• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215199.3000.00198.5052,4280.21%
2024/11/200198.5000.00200.0002,5890.00%
2024/11/180199.0000.00199.0002,7420.00%
2024/11/121210.001211.00209.0002,9730.00%
2024/11/0800.002214.25215.00-23,241-0.06%
2024/11/0700.000.1211.00214.50-0.13,3860.00%
2024/11/063.1210.4500.00208.503.13,4800.09%
2024/11/0500.001211.00211.50-13,597-0.03%
2024/11/010203.501205.50206.00-13,830-0.03%
2024/10/3000.000.1204.00204.50-0.13,9140.00%
2024/10/290.1202.0000.00202.000.13,9810.00%
2024/10/281.1205.522.2206.55207.00-1.24,071-0.03%
2024/10/252208.751208.50207.5014,2370.02%
2024/10/242209.5000.00208.0024,3840.05%
2024/10/233216.505216.20214.00-24,452-0.04%
2024/10/223213.174213.75211.50-14,531-0.02%
2024/10/2100.002218.00217.00-24,675-0.04%
2024/10/1828217.773217.33215.50254,7570.53%
2024/10/1728215.612216.75216.50264,8460.54%
2024/10/156.2216.080.1216.00214.006.15,1610.12%
2024/10/140.2219.333218.00222.50-2.95,452-0.05%
2024/10/111208.004209.50207.00-35,509-0.05%
2024/10/091213.501216.00212.5005,7110.00%
2024/10/081213.0000.00214.5015,9750.02%
2024/10/041.1217.080.2217.50217.500.96,1470.01%
2024/10/0100.006221.58224.50-66,315-0.10%
2024/09/307.1224.5000.00221.007.16,6160.11%
2024/09/271230.5000.00227.5016,6480.02%
2024/09/254229.504227.88229.0006,7410.00%
2024/09/2453232.343.1228.19229.0049.96,8300.73%
2024/09/231227.005.3227.02229.00-4.36,937-0.06%
2024/09/202.1217.023223.50220.50-0.97,029-0.01%
2024/09/192219.5000.00220.5027,2770.03%
2024/09/181.1213.363.1217.90216.00-27,578-0.03%
2024/09/1300.000.1207.50210.00-0.18,6260.00%
2024/09/120.1208.0000.00209.000.19,1690.00%
2024/09/100.2200.000205.00199.000.110,0260.00%
2024/09/096204.7500.00207.00610,3610.06%
2024/09/0600.006207.50202.50-610,568-0.06%
2024/09/050.1215.5000.00209.000.110,7380.00%
2024/09/042209.0000.00207.00211,0150.02%
2024/09/031.4223.2500.00219.501.411,3520.01%
2024/09/021228.502.2227.68227.50-1.211,342-0.01%
2024/08/303.1221.521220.50220.502.111,2820.02%
2024/08/280.1222.0000.00224.500.111,3480.00%
2024/08/2700.001225.00225.00-111,377-0.01%
2024/08/260.1224.501.1227.73222.50-1.111,434-0.01%
2024/08/231.1222.681.1223.91224.50011,4770.00%
2024/08/223.1225.743.1223.86222.50011,4890.00%
2024/08/213226.331.2228.13226.501.811,4940.02%
2024/08/2000.000225.50222.50011,5690.00%
2024/08/190.2221.502.2222.00222.00-211,628-0.02%
2024/08/1600.001.2224.70222.50-1.211,715-0.01%
2024/08/154.1221.242219.00218.002.111,7410.02%
2024/08/140.2222.250.1221.00223.000.111,7950.00%
2024/08/131217.003224.17225.00-211,751-0.02%
2024/08/122224.253224.67227.50-111,719-0.01%
2024/08/091.1216.9100.00217.501.111,7090.01%
2024/08/084208.631210.00203.50311,7880.03%
2024/08/072216.002215.50218.00011,9470.00%
2024/08/0610210.3018205.67209.00-811,986-0.07%
2024/08/051.1207.055209.60207.00-412,022-0.03%
2024/08/023236.4900.00229.50312,3420.02%
2024/08/012.1240.7600.00241.502.112,3750.02%
2024/07/313.1242.981240.50240.502.112,4130.02%
2024/07/304247.002250.00248.00212,5930.02%
2024/07/296.1257.3513.1248.63250.00-712,620-0.06%
2024/07/262.1276.541.3279.38273.000.812,7480.01%
2024/07/232.1289.713285.00291.50-0.912,890-0.01%
2024/07/222.1280.173292.83280.00-113,117-0.01%
2024/07/1900.003295.33293.00-313,177-0.02%
2024/07/186292.672291.25291.00413,5030.03%
2024/07/173296.003302.00298.00013,8040.00%
2024/07/1614.1303.028302.13298.006.114,0860.04%
2024/07/157303.6419.2303.02304.50-12.214,369-0.08%
2024/07/122292.751291.50291.50114,4840.01%
2024/07/1120299.054293.88292.501614,6540.11%
2024/07/106.2297.526297.99298.000.114,7350.00%
2024/07/092290.500.1287.50289.00214,8120.01%
2024/07/082291.0100.00290.00215,0920.01%
2024/07/0510295.053295.17294.50715,5680.05%
2024/07/044304.508.1301.56301.00-4.115,895-0.03%
2024/07/034292.631292.00291.00315,6710.02%
2024/07/021292.0000.00293.00115,6700.01%
2024/07/011.1293.9100.00290.001.115,6110.01%
2024/06/280.2294.001293.00296.50-0.815,569-0.01%
2024/06/271292.504.1290.62290.50-3.115,525-0.02%
2024/06/261292.634290.00289.50-315,424-0.02%
2024/06/258290.196.8291.63297.001.215,3460.01%
2024/06/245297.491.6291.60290.003.515,1290.02%
2024/06/2120303.1512.3300.17302.007.714,9340.05%
2024/06/2020.4296.9614.2297.64297.006.214,6560.04%
2024/06/198.1275.2511.1276.29282.50-2.914,824-0.02%
2024/06/183268.614.1263.52270.00-115,005-0.01%
2024/06/1711.3272.845.1274.41262.006.215,2700.04%
2024/06/145263.101.1264.09269.503.915,5610.02%
2024/06/131.1245.552241.00245.00-115,703-0.01%
2024/06/124239.382241.00237.00216,3450.01%
2024/06/113.1248.147247.07245.50-3.917,298-0.02%
2024/06/0712.2241.2017242.09243.00-4.817,733-0.03%
2024/06/0600.001233.50236.00-117,881-0.01%
2024/06/050234.5000.00232.00017,9500.00%
2024/06/045234.401232.50232.00418,2090.02%
2024/06/033232.000233.00230.50318,2850.02%
2024/05/310233.003230.50232.50-318,403-0.02%
2024/05/302236.503236.83232.50-118,799-0.01%
2024/05/2910237.053237.00236.00718,9270.04%
2024/05/284244.1300.00241.50419,3090.02%
2024/05/275248.5012245.42242.50-720,055-0.03%
2024/05/2420.1239.479236.44238.5011.120,2560.05%
2024/05/232236.012235.75236.00020,9620.00%
2024/05/220.1240.5910242.65242.00-9.921,566-0.05%
2024/05/214250.631248.50249.00322,4990.01%
2024/05/200255.000251.50251.00023,0230.00%
2024/05/170.2259.000.4257.00256.50-0.223,4350.00%
2024/05/161258.506.1257.33257.00-5.124,054-0.02%
2024/05/151261.002259.00259.00-124,3130.00%
2024/05/144263.385265.90260.50-124,2510.00%
2024/05/135.2265.806264.75260.00-0.824,0770.00%
2024/05/102290.962286.75283.50024,0940.00%
2024/05/091.5291.172.5291.61293.00-124,2070.00%
2024/05/087297.717.1298.58296.00-0.124,0880.00%
2024/05/072.1284.021278.00285.001.123,7520.00%
2024/05/0600.001282.50284.00-123,6680.00%
2024/05/031280.4800.00281.00123,6420.00%
2024/05/021289.505286.80284.50-423,451-0.02%
2024/04/302.1294.616293.38292.00-3.923,448-0.02%
2024/04/296.6300.183.7301.65299.002.923,3500.01%
2024/04/267.3309.967310.94305.500.323,1420.00%
2024/04/251.1308.903.1314.87316.50-222,821-0.01%
2024/04/248.1312.015311.30316.003.122,6060.01%
2024/04/2327.9309.7120309.05308.507.922,2520.04%
2024/04/2211.7327.9457.6326.97314.00-45.921,901-0.21%
2024/04/1934.2337.7619.1336.91327.5015.121,7250.07%
2024/04/1831.2343.738.6343.55333.5022.721,3130.11%
2024/04/176.1335.809.1331.77337.50-320,899-0.01%
2024/04/169314.4422.5316.59307.00-13.520,637-0.07%
2024/04/1513.9315.9313.2323.96309.000.720,4020.00%
2024/04/125.1318.7320.6320.67334.00-15.520,090-0.08%
2024/04/1132315.8825314.20304.00719,7050.04%
2024/04/1030.4322.444.2327.95316.0026.219,2140.14%
2024/04/093.1331.369.5335.59344.50-6.418,768-0.03%
2024/04/085.1313.146.1314.01313.50-118,899-0.01%
2024/04/032.1305.252306.50305.500.119,2490.00%
2024/04/022305.2524306.94308.00-2219,509-0.11%
2024/04/018298.945.1299.26307.002.919,4640.01%
2024/03/296.2291.414286.50292.002.219,4210.01%
2024/03/289286.7843.5289.27280.00-34.519,403-0.18%
2024/03/276.6293.3137297.91295.50-30.419,305-0.16%
2024/03/2612.2315.5010.1318.36320.002.119,2240.01%
2024/03/257.1286.6718.1281.77299.00-1119,117-0.06%
2024/03/2220.4273.879.1273.06274.0011.319,0690.06%
2024/03/2112.1253.8525263.32266.50-1318,264-0.07%
2024/03/2027239.4618240.50242.50917,7790.05%
2024/03/1944.2232.5365.1236.32239.00-20.917,413-0.12%
2024/03/183.1213.9219.4222.35225.50-16.316,553-0.10%
2024/03/1527211.0227.2207.78205.00-0.216,1720.00%
2024/03/1435204.4947.4203.46208.50-12.415,459-0.08%
2024/03/1329.1194.6355.1195.66199.50-26.114,642-0.18%
2024/03/1253171.2736.1175.56181.5016.914,7490.11%
2024/03/1131165.5510165.25168.002114,9480.14%
2024/03/0873.1170.9119165.32165.0054.115,2190.36%
2024/03/0743177.1920177.93177.502315,0550.15%
2024/03/062180.5000.00180.00214,9290.01%
2024/03/0528186.1812182.83182.501614,8120.11%
2024/03/048183.1911183.36184.50-314,411-0.02%
2024/03/0117183.1129182.05184.00-1214,238-0.08%
2024/02/2921180.8615.1181.78187.00613,9800.04%
2024/02/274.1174.237173.36171.50-2.913,359-0.02%
2024/02/2631.2181.4641.1177.99175.50-9.913,026-0.08%
2024/02/2343.5175.4741.1175.03174.002.412,1360.02%
2024/02/2241.1169.6872.1171.30172.00-3111,422-0.27%
2024/02/2162151.6252.1154.20161.009.910,3900.10%
2024/02/204145.1213148.12146.50-99,811-0.09%
2024/02/1939.1145.8944144.61148.50-59,290-0.05%
2024/02/1614.1131.9010.4133.57137.503.78,6350.04%
2024/02/151125.001127.00125.0008,2670.00%
2024/02/059124.2200.00122.0098,1910.11%
2024/02/0225127.868127.81124.50178,1350.21%
2024/02/015126.1027126.70131.00-227,868-0.28%
2024/01/311120.503121.83121.50-27,600-0.03%
2024/01/302121.0000.00119.0027,5140.03%
2024/01/292120.501.1120.95121.000.97,4650.01%
2024/01/264121.3800.00118.5047,4310.05%
2024/01/252120.503121.00120.00-17,374-0.01%
2024/01/242123.257122.43122.50-57,310-0.07%
2024/01/238118.759119.50121.00-17,163-0.01%
2024/01/223114.172114.75115.0016,9910.01%
2024/01/1900.001113.50113.50-16,972-0.01%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/173114.0000.00111.5036,9760.04%
2024/01/165117.001117.00116.0046,9270.06%
2024/01/156122.587121.14119.00-16,897-0.01%
2024/01/121.3118.504.1119.98117.00-2.86,716-0.04%
2024/01/111117.002117.00117.00-16,639-0.02%
2024/01/101118.003117.50117.50-26,613-0.03%
2024/01/092118.502118.00118.5006,6000.00%
2024/01/0800.002118.25118.50-26,539-0.03%
2024/01/051116.5000.00116.0016,5030.02%
2024/01/043117.001120.50116.0026,4980.03%
2024/01/032118.5000.00117.5026,4330.03%
2024/01/023119.6741120.95119.00-386,385-0.60%
2023/12/2967120.0713119.35118.50546,1840.87%
2023/12/284120.1312.1122.84125.50-8.15,810-0.14%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/263115.664114.13114.00-15,576-0.02%
2023/12/254118.881117.00116.5035,5700.05%
2023/12/214117.252116.00115.5025,6680.04%
2023/12/193117.672116.50117.0015,8070.02%
2023/12/186118.581119.00119.5055,7610.09%
2023/12/155123.905127.90123.0005,6980.00%
2023/12/142128.501130.00127.5015,4630.02%
2023/12/1300.001128.50124.00-15,325-0.02%
2023/12/127125.5000.00125.0075,3960.13%
2023/12/119126.892126.75127.5075,2730.13%
2023/12/084130.007.3131.40129.00-3.35,106-0.06%
2023/12/078137.389137.22132.50-14,767-0.02%
2023/12/0620.1129.7713130.96130.507.13,9220.18%
2023/12/059114.6737117.54122.00-283,219-0.87%
2023/12/046110.082106.75111.0042,8620.14%
2023/12/011105.0000.00104.5012,7470.04%
2023/11/280.3104.0000.00105.000.32,7370.01%
2023/11/275106.403110.33104.0022,7180.07%
2023/11/246106.255106.60106.5012,5170.04%
2023/11/2000.001101.50101.00-12,407-0.04%
2023/11/15598.30197.8097.8042,6400.15%
2023/11/1300.00395.9395.90-32,710-0.11%
2023/11/0900.00496.5096.70-42,768-0.14%
2023/11/0800.00198.2098.60-12,778-0.04%
2023/11/07098.5000.0098.4002,8190.00%
2023/11/06199.0000.0099.1012,8880.03%
2023/11/03196.60197.6097.7003,0020.00%
2023/11/01195.5000.0094.9013,2310.03%
2023/10/31295.50296.0094.7003,2550.00%
2023/10/271100.0010100.50100.00-93,354-0.27%
2023/10/262101.0000.00101.0023,4290.06%
2023/10/2510103.5000.00103.50103,4800.29%
2023/10/191101.0000.00101.5013,6690.03%
2023/10/1700.002105.00104.50-24,019-0.05%
2023/10/161106.5000.00106.5014,2450.02%
2023/10/131110.5000.00109.0014,4030.02%
2023/10/121110.9900.00111.0014,7970.02%
2023/10/110112.7500.00112.0005,1350.00%
2023/10/061113.503112.50114.50-25,321-0.04%
2023/10/056115.087114.29114.00-15,594-0.02%
2023/10/049115.784114.63114.0055,7190.09%
2023/09/2800.001114.50115.50-16,043-0.02%
2023/09/273114.330115.00113.5036,0470.05%
2023/09/264113.753.3114.24113.000.76,0490.01%
2023/09/220.3109.501109.00110.00-0.75,872-0.01%
2023/09/212108.2500.00109.5025,8880.03%
2023/09/201110.5000.00111.0015,9160.02%
2023/09/183112.831112.50113.0026,1050.03%
2023/09/151115.0000.00114.5016,1610.02%
2023/09/1400.001118.50118.00-16,123-0.02%
2023/09/133115.001116.50116.0026,2850.03%
2023/09/111115.0000.00116.5016,8510.01%
2023/09/081118.002118.75119.50-16,908-0.01%
2023/09/076118.333120.50119.5036,9560.04%
2023/09/062121.0000.00120.5027,0770.03%
2023/09/051122.501123.50124.0007,1730.00%
2023/09/0400.003122.00122.50-37,270-0.04%
2023/09/011124.0300.00124.0017,3840.01%
2023/08/300129.0000.00127.5007,7340.00%
2023/08/254130.501134.50129.0038,5330.04%
2023/08/241132.0000.00132.5018,6020.01%
2023/08/2300.002132.25131.50-28,818-0.02%
2023/08/222132.501131.50132.5018,9430.01%
2023/08/212132.504133.50131.50-29,105-0.02%
2023/08/184130.502125.50126.5029,2870.02%
2023/08/1700.001126.50127.50-19,482-0.01%
2023/08/152126.502126.00126.00010,4530.00%
2023/08/111126.001125.50125.50011,0850.00%
2023/08/105127.7000.00125.00511,2070.04%
2023/08/093131.5000.00130.50311,3690.03%
2023/08/086131.422133.50132.50411,7070.03%
2023/08/076133.502135.25136.00411,7550.03%
2023/08/0400.003139.17138.50-311,852-0.03%
2023/08/023140.3300.00140.00312,1570.02%
2023/08/012143.501.1143.60144.50112,5520.01%
2023/07/316149.0000.00148.00612,6800.05%
2023/07/282149.251149.50150.00112,8850.01%
2023/07/2700.005152.30153.00-513,615-0.04%
2023/07/263149.171152.00149.00213,8350.01%
2023/07/253154.175154.70151.50-213,987-0.01%
2023/07/246150.422151.50151.00414,1020.03%
2023/07/2114156.439156.94157.50514,3800.03%
2023/07/2015148.1020149.95154.00-514,749-0.03%
2023/07/1916144.313147.33144.001314,9290.09%
2023/07/1817158.884.3158.07155.0012.714,7750.09%
2023/07/1722.3171.1228.2170.65163.50-5.914,705-0.04%
2023/07/141157.0014.2161.63162.50-13.214,441-0.09%
2023/07/1313154.125155.00152.50814,2850.06%
2023/07/123158.674.1159.88158.50-1.114,343-0.01%
2023/07/116153.252155.00151.00414,2470.03%
2023/07/103154.675156.30153.00-214,656-0.01%
2023/07/073149.336152.58150.50-314,745-0.02%
2023/07/0600.002151.50150.00-214,997-0.01%
2023/07/0514147.1100.00146.001415,0800.09%
2023/07/045151.601151.00150.00415,0990.03%
2023/07/031154.002153.50154.00-115,045-0.01%
2023/06/291144.503147.00147.00-214,928-0.01%
2023/06/281143.5000.00144.00114,9080.01%
2023/06/273.1147.164.2148.55144.50-1.214,868-0.01%
2023/06/261152.005153.80153.00-414,729-0.03%
2023/06/2100.0067154.00153.50-6714,684-0.46%
2023/06/203153.174152.75154.00-114,619-0.01%
2023/06/1978153.7010.1154.16151.5067.914,5340.47%
2023/06/168.1158.029.1158.93156.00-114,452-0.01%
2023/06/153.2147.589147.67150.00-5.814,056-0.04%
2023/06/147144.1447144.21143.50-4013,875-0.29%
2023/06/132147.754146.75146.50-213,827-0.01%
2023/06/120.2148.002145.75148.50-1.813,800-0.01%
2023/06/091151.5040.1152.00152.00-39.113,667-0.29%
2023/06/082152.502.2157.46151.50-0.213,5750.00%
2023/06/0745.1154.531158.00156.5044.113,5390.33%
2023/06/062151.001151.50153.00113,4730.01%
2023/06/058.2157.602.1160.19155.006.113,4830.05%
2023/06/0210155.8014.3154.57156.50-4.313,465-0.03%
2023/06/014150.8811150.00147.50-713,098-0.05%
2023/05/312145.007147.86149.00-512,986-0.04%
2023/05/307144.719144.44146.00-212,789-0.02%
2023/05/2910.1144.967.3142.72143.502.812,7060.02%
2023/05/265139.206140.92138.50-112,507-0.01%
2023/05/2517141.5914143.25141.50312,4380.02%
2023/05/2415139.8017140.50140.00-212,302-0.02%
2023/05/234135.253137.33138.00112,2280.01%
2023/05/2263139.6017139.00137.004612,3520.37%
2023/05/1924134.3526.1133.25134.50-2.112,247-0.02%
2023/05/186.1122.5913124.69129.50-6.911,958-0.06%
2023/05/172116.003116.50118.00-111,487-0.01%
2023/05/167115.4357115.96115.00-5011,386-0.44%
2023/05/1554117.4878116.94114.00-2411,246-0.21%
2023/05/128111.007111.43117.00111,0110.01%
2023/05/118111.007111.43111.00110,5500.01%
2023/05/101114.501115.50116.00010,3810.00%
2023/05/0914118.8618119.33120.00-410,144-0.04%
2023/05/0813119.0814.3120.74121.00-1.39,802-0.01%
2023/05/058112.3115114.73113.00-79,339-0.07%
2023/05/0414114.078.2113.85114.005.89,1310.06%
2023/05/0317.1111.8841.1112.16113.50-248,847-0.27%
2023/05/0228108.5221.6108.70110.506.48,0550.08%
2023/04/28197.80399.83100.50-27,746-0.03%
2023/04/271497.54297.3097.10127,5500.16%
2023/04/2614.297.062697.6598.00-11.87,341-0.16%
2023/04/253898.87119.1100.4994.00-81.16,960-1.17% 大賣/
2023/04/24102.198.543399.67101.5069.16,4221.08% 大買/
2023/04/212295.680.392.1992.4021.76,0300.36%
2023/04/20398.13396.6695.1005,9640.00%
2023/04/19399.177198.8797.80-685,895-1.15%
2023/04/186197.365498.3496.7075,8000.12%
2023/04/176697.398097.9897.00-145,683-0.25%
2023/04/14292.90693.1293.10-45,437-0.07%
2023/04/135595.442596.2692.00305,2250.57%
2023/04/125993.137.594.9296.0051.54,6661.10%
2023/04/112.187.20288.0587.300.14,2900.00%
2023/04/1000.00184.9085.10-13,951-0.03%
2023/04/07182.10481.9081.90-33,793-0.08%
2023/04/06080.6000.0080.1003,7350.00%
2023/03/314.280.45380.1080.001.23,7150.03%
2023/03/30281.05280.8081.0003,6990.00%
2023/03/29181.10180.7081.0003,6860.00%
2023/03/28381.7300.0080.8033,6650.08%
2023/03/2700.00283.5083.40-23,627-0.06%
2023/03/24282.801282.7382.80-103,597-0.28%
2023/03/23182.00282.3082.70-13,564-0.03%
2023/03/22282.3000.0082.0023,5390.06%
2023/03/21784.13384.0783.0043,5000.11%
2023/03/17380.67380.2080.2003,3640.00%
2023/03/1600.00581.5079.80-53,340-0.15%
2023/03/15683.13181.9081.9053,2830.15%
2023/03/13280.45480.6380.80-23,190-0.06%
2023/03/10581.08381.7381.2023,1610.06%
2023/03/09183.005585.0983.90-543,083-1.75%
2023/03/083084.951585.1284.90152,9930.50%
2023/03/074385.96885.0685.10352,8391.23%
2023/03/021.182.42281.4580.20-0.92,489-0.04%
2023/03/01579.5200.0079.9052,4040.21%
2023/02/240.282.0000.0080.600.22,3590.01%
2023/02/2300.00283.1582.50-22,302-0.09%
2023/02/22682.72282.2082.3042,1910.18%
2023/02/212186.142086.2985.5012,0700.05%
2023/02/202085.881284.9385.1081,8030.44%
2023/02/178.284.083.184.0884.705.11,4110.36%
2023/02/16578.88280.0077.0031,0930.27%
2023/02/1500.000.774.4074.40-0.7759-0.09%
2023/02/1300.000.366.5067.80-0.3614-0.05%
2023/02/020.365.6000.0065.900.35210.06%
2023/01/3100.00364.8065.10-3490-0.61%
2023/01/10264.2000.0062.3024410.45%
2023/01/09264.80165.4064.8014160.24%
2023/01/06266.90367.8067.80-1382-0.26%
2023/01/05168.808.166.7468.90-7.1333-2.12%
2022/12/0200.00160.5060.70-1313-0.32%
2022/10/11152.9000.0054.4013480.29%
2022/09/20762.8900.0062.2073482.01%
2022/09/19162.50162.5061.8003520.00%
2022/07/1400.000.461.6560.90-0.4462-0.08%
2022/06/30160.2000.0061.8014190.24%
2022/06/27262.70563.2062.60-3378-0.79%
2022/06/24362.53161.5062.6023650.55%
2022/06/0900.00259.7059.50-2286-0.70%
2022/05/23359.40359.9760.0001870.00%
2022/05/1800.000.456.6357.90-0.4162-0.24%
2022/05/1700.00255.8055.90-2142-1.40%
2022/05/1600.00655.6055.10-6135-4.44%
2022/05/1200.000.255.0053.70-0.2125-0.17%
2022/05/09454.7800.0053.9041183.39%
2022/05/0400.00955.1054.90-9110-8.18%
2022/04/2000.00552.2052.20-581-6.12%
2022/01/1200.00453.2853.50-4112-3.57%
2021/11/2300.000.454.5054.60-0.4155-0.25%
2021/11/2200.00054.5054.7001520.00%
2021/11/1800.001.453.8454.10-1.4147-0.95%
2021/11/1500.00053.5053.2001430.00%
2021/11/1200.00053.5053.2001420.00%
2021/11/0200.000.152.2051.90-0.1135-0.05%
2021/10/25051.2000.0051.6001230.00%
2021/10/1500.00450.1050.40-4124-3.21%
2021/07/2700.000.653.5053.80-0.6196-0.29%
2021/07/1200.000.553.0053.20-0.5239-0.21%
2021/07/0600.00053.2053.300246-0.01%
2021/07/0500.000.153.4053.50-0.1247-0.04%
2021/06/2300.00154.2054.50-1230-0.43%
2021/06/0300.00152.4052.40-1206-0.48%
2021/05/0400.00150.9050.50-1179-0.56%
2021/04/2800.00151.8051.90-1169-0.59%
2021/04/26150.9000.0050.9011660.60%
2021/04/2100.00151.3051.50-1156-0.64%
2021/03/160.948.9500.0049.200.91420.63%
2021/02/2300.00150.0049.95-1140-0.71%
2021/01/29147.2500.0046.8511460.68%
2021/01/1800.00049.6049.8501390.00%
2020/12/21350.4000.0050.2031681.78%
2020/11/1900.000.351.2051.30-0.3281-0.12%
2020/11/1000.001.350.5750.50-1.3308-0.44%
2020/11/0300.000.650.0049.80-0.6312-0.20%
2020/10/1400.000.249.0049.20-0.2346-0.07%
2020/09/300.547.5000.0047.500.54220.12%
2020/09/280.547.8000.0047.800.54220.12%
2020/09/231.548.35148.5048.450.54120.12%
2020/09/220.549.4000.0049.500.54060.12%
2020/09/210.551.0000.0051.100.53990.13%
2020/09/180.551.8000.0052.000.53900.13%
2020/09/1700.00152.2051.90-1373-0.27%
2020/08/1700.00148.0049.45-1266-0.37%
2020/08/11147.15146.3546.3502600.00%
2020/07/28245.0500.0045.1022560.78%
2020/07/2700.00145.8046.25-1252-0.40%
2020/07/22149.85150.4049.9002380.00%
2020/07/2100.00251.0050.20-2233-0.86%
2020/07/2000.00149.3050.70-1226-0.44%
2020/07/17150.6000.0049.2512160.46%
2020/07/16452.75353.3352.3012030.49%
2020/07/0700.00145.8545.85-1136-0.73%
2020/06/0300.00146.0046.10-1172-0.58%
2020/05/2500.00544.3544.35-5164-3.03%
2020/05/2200.00444.1544.15-4163-2.44%
2020/05/2100.00145.0545.30-1161-0.62%
2020/05/1900.00244.9345.15-2159-1.26%
2020/05/1800.00544.1444.20-5157-3.18%
2020/05/11144.1000.0043.8011510.66%
2020/05/0800.000.443.1543.55-0.4149-0.26%
2020/04/3000.00142.2542.30-1146-0.68%
2020/04/2700.000.142.0041.75-0.1147-0.08%
2020/04/24140.7500.0040.8011540.65%
2020/04/2000.00142.6042.55-1159-0.63%
2020/04/16142.0000.0042.8011560.64%
2020/04/1500.00142.2042.40-1154-0.65%
2020/03/31040.0000.0039.7001440.00%
2020/03/23138.3000.0038.9511400.71%
2020/03/18139.3500.0040.0011310.76%
2020/03/17339.9700.0039.8531292.32%
2020/03/12141.5000.0040.5011130.88%
2020/03/06143.6500.0043.4011020.97%
2020/01/31345.5000.0045.103913.29%
2020/01/2000.00247.2047.15-286-2.30%
2020/01/1400.00346.0546.15-375-3.99%
2020/01/1000.00645.7545.70-678-7.66%
2020/01/08345.70245.8045.401811.22%
2019/12/2700.00245.7045.50-284-2.38%
2019/12/2500.00145.2045.85-187-1.15%
2019/11/2800.000.344.7045.00-0.3123-0.24%
2019/11/0500.00245.8046.20-2132-1.51%
2019/10/2100.001.546.6047.00-1.5153-0.99%
2019/10/09244.8000.0044.7021521.31%
2019/10/07144.7500.0044.9511540.65%
2019/10/03545.5000.0045.2051553.21%
2019/09/2700.00146.3545.95-1156-0.64%
2019/09/2600.001046.4546.45-10155-6.45%
2019/09/16145.7500.0045.6011420.70%
2019/09/12145.3500.0045.4011410.71%
2019/09/09143.5000.0043.3011420.70%
2019/08/01143.5000.0043.2512780.36%
2019/07/2600.00246.5546.55-2268-0.74%
2019/07/1000.005.947.0047.00-5.9250-2.37%
2019/07/0100.00146.7546.50-1247-0.40%
2019/06/2700.000.146.5046.65-0.1244-0.06%
2019/06/2100.00647.0046.80-6236-2.54%
2019/06/20146.8000.0046.8012330.43%
2019/06/110.544.8000.0044.900.52180.23%
2019/06/100.546.1000.0046.300.52100.24%
2019/06/04147.1000.0046.8012040.49%
2019/05/3100.00446.9447.30-4191-2.09%
2019/05/28246.5000.0046.2021531.30%
2019/05/23145.6500.0045.7011320.75%
2019/05/22346.5700.0046.1531302.31%
2019/05/2100.00146.2045.90-1121-0.82%
2019/05/1000.00142.0542.05-189-1.11%
2019/04/2200.000.242.4542.45-0.294-0.22%
2019/04/1800.000.442.5042.50-0.496-0.37%
2019/04/1000.000.242.8042.90-0.288-0.18%
2019/04/0800.00241.9041.85-290-2.21%
2019/03/1900.0010.842.2942.25-10.898-10.95%
2019/03/1100.00242.1041.90-2102-1.96%
2019/02/22142.0500.0041.8511030.97%
2019/02/1500.000.340.7040.80-0.396-0.30%
2019/01/0300.000.240.3540.40-0.2143-0.14%
2018/10/1500.000.340.9040.70-0.3509-0.07%
2018/10/0500.00243.6543.70-2482-0.41%
2018/10/0400.00144.4044.60-1473-0.21%
2018/10/03146.2000.0045.2014680.21%
2018/09/21149.2000.0048.0513820.26%
2018/09/20152.8000.0048.0013660.27%
2018/09/19152.10250.9051.00-1315-0.32%
2018/09/18352.50251.3051.9012810.35%
2018/09/1400.00145.9046.20-1138-0.72%
2018/09/1000.00142.2042.30-1113-0.88%
2018/09/03142.3000.0042.3011030.97%
2018/08/2800.00241.7041.95-296-2.07%
2018/08/2400.00142.2042.25-196-1.04%
2018/08/2000.00142.1042.05-185-1.17%
2018/08/1600.00141.6041.65-177-1.30%
2018/07/30240.0500.0040.152603.31%
2018/07/2700.000.741.0541.15-0.758-1.18%
2018/07/11240.7000.0040.502553.62%
2018/06/1400.001040.9341.10-1069-14.35%
2018/06/1200.00540.8040.85-571-6.95%
2018/06/04141.0000.0041.001701.43%
2018/05/17541.8000.0041.805766.56%
2018/04/1700.00541.6541.70-583-5.99%
2018/04/11541.7000.0041.705826.03%
2018/04/1000.00142.1541.50-181-1.22%
2018/04/0300.00142.0041.75-178-1.28%
2018/03/271041.7300.0041.85106116.27%
2018/02/0100.00441.1041.20-470-5.65%
士電 相關文章
士電 相關影音