堤維西 (1522)-凱基-中山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,957張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	63.50	0	0.00	63.70	1	3,225	0.03%
2024/11/20	0	0.00	1	63.00	63.50	-1	3,281	-0.03%
2024/11/19	0	0.00	12	63.38	63.30	-12	3,291	-0.36%
2024/11/18	3	62.57	3	62.90	62.10	0	3,283	0.00%
2024/11/15	0	0.00	2	63.60	63.20	-2	3,277	-0.06%
2024/11/14	12	61.67	0	0.00	61.30	12	3,223	0.37%
2024/11/12	0	0.00	1	62.30	61.70	-1	3,300	-0.03%
2024/11/11	0	0.00	1	62.00	62.30	-1	3,369	-0.03%
2024/11/08	0	0.00	2	61.70	61.30	-2	3,421	-0.06%
2024/11/06	0	0.00	3	59.03	58.40	-3	3,475	-0.09%
2024/11/05	0	0.00	2	59.60	59.20	-2	3,524	-0.06%
2024/10/30	0	59.80	0	0.00	59.60	0	3,720	0.00%
2024/10/29	4	60.90	0	0.00	60.30	4	3,835	0.10%
2024/10/28	0	0.00	5	60.60	61.00	-5	3,844	-0.13%
2024/10/25	1	61.30	1	60.90	60.90	0	3,882	0.00%
2024/10/24	2	61.50	0	0.00	60.60	2	3,928	0.05%
2024/10/18	1	60.01	1	60.20	60.00	0	4,054	0.00%
2024/10/16	0	0.00	1	60.50	60.30	-1	4,181	-0.02%
2024/10/15	2	60.30	2	59.90	60.00	0	4,212	0.00%
2024/10/14	1	59.60	0	0.00	59.60	1	4,254	0.02%
2024/10/11	1	60.20	0	0.00	60.50	1	4,250	0.02%
2024/10/08	0	61.50	0	0.00	61.40	0	4,298	0.00%
2024/10/07	1	62.50	0	0.00	62.90	1	4,309	0.02%
2024/10/04	6	61.87	0	0.00	61.90	6	4,406	0.14%
2024/10/01	1	63.10	0	0.00	63.00	1	4,424	0.02%
2024/09/27	2	64.15	2	65.15	64.10	0	4,446	0.00%
2024/09/26	1	64.40	1	65.00	65.00	0	4,435	0.00%
2024/09/25	1	64.70	6	65.17	64.60	-5	4,450	-0.11%
2024/09/24	10	65.36	7	65.19	64.90	3	4,506	0.07%
2024/09/23	27.1	65.00	11	65.05	65.00	16.1	4,512	0.36%
2024/09/20	0	0.00	1	62.70	62.80	-1	4,497	-0.02%
2024/09/19	1	61.40	0	0.00	61.80	1	4,581	0.02%
2024/09/18	4	61.75	0	0.00	61.20	4	4,687	0.09%
2024/09/16	1	62.40	0	0.00	62.20	1	4,726	0.02%
2024/09/13	3	62.80	2	63.40	63.00	1	4,820	0.02%
2024/09/12	1	62.00	0	0.00	61.30	1	5,063	0.02%
2024/09/11	9	62.71	0	0.00	61.70	9	5,067	0.18%
2024/09/10	3	68.00	6	68.05	67.80	-3	4,825	-0.06%
2024/09/06	1	65.40	2	66.25	66.40	-1	5,056	-0.02%
2024/09/05	6	65.78	4	65.43	65.40	2	5,531	0.04%
2024/09/04	2	64.65	0	0.00	63.70	2	5,744	0.03%
2024/09/03	1	67.60	0	0.00	66.90	1	5,942	0.02%
2024/09/02	0	0.00	1	68.20	68.10	-1	6,080	-0.02%
2024/08/30	1	67.90	0	0.00	67.20	1	6,232	0.02%
2024/08/29	1	67.40	1	67.80	67.80	0	6,259	0.00%
2024/08/28	0.1	68.10	2	67.80	68.10	-2	6,280	-0.03%
2024/08/27	2	67.80	0	0.00	67.70	2	6,394	0.03%
2024/08/26	4	68.13	0	67.60	67.40	4	6,448	0.06%
2024/08/23	1	63.80	0	0.00	66.30	1	6,556	0.02%
2024/08/22	2	66.40	0.1	67.20	65.80	1.9	6,737	0.03%
2024/08/21	0	0.00	1	68.70	68.20	-1	6,752	-0.01%
2024/08/16	1	67.90	1	67.90	67.80	0	6,962	0.00%
2024/08/15	5	67.80	0	0.00	67.50	5	7,073	0.07%
2024/08/14	0.2	69.80	2	70.30	69.00	-1.8	7,157	-0.03%
2024/08/13	3	69.20	2	69.15	68.80	1	7,236	0.01%
2024/08/12	2	66.25	0	0.00	67.40	2	7,315	0.03%
2024/08/09	3	62.30	11	63.21	63.60	-8	7,799	-0.10%
2024/08/08	0.1	60.20	0	0.00	59.70	0.1	8,654	0.00%
2024/08/07	4	61.68	0	0.00	62.10	4	9,297	0.04%
2024/08/06	2	59.45	0	0.00	59.00	2	9,317	0.02%
2024/08/02	2	67.30	0	0.00	66.90	2	9,337	0.02%
2024/08/01	0	0.00	2	69.80	71.00	-2	9,281	-0.02%
2024/07/31	10	65.60	0	0.00	65.60	10	9,172	0.11%
2024/07/29	0	0.00	4	67.00	66.70	-4	9,201	-0.04%
2024/07/26	16	68.66	0	0.00	68.40	16	9,211	0.17%
2024/07/23	0	0.00	1	69.30	70.00	-1	9,258	-0.01%
2024/07/22	3	66.50	4	66.80	66.50	-1	9,237	-0.01%
2024/07/19	1	69.80	5	69.14	67.90	-4	9,198	-0.04%
2024/07/18	0	0.00	1	70.50	70.20	-1	9,161	-0.01%
2024/07/17	10	72.00	0	0.00	72.00	10	9,125	0.11%
2024/07/16	0	0.00	10	71.30	71.30	-10	9,050	-0.11%
2024/07/12	1	70.50	0.5	70.60	70.50	0.5	9,006	0.01%
2024/07/11	3	70.40	6	70.68	70.60	-3	9,011	-0.03%
2024/07/10	9	70.08	2	70.65	69.90	7	9,024	0.08%
2024/07/09	3	67.67	2	67.40	67.70	1	9,031	0.01%
2024/07/08	3	68.37	0	0.00	68.10	3	9,051	0.03%
2024/07/05	2	70.60	0	0.00	71.40	2	9,044	0.02%
2024/07/04	2	71.40	0	0.00	71.40	2	9,065	0.02%
2024/07/03	2	71.55	1	72.00	71.10	1	9,123	0.01%
2024/07/02	0	0.00	8	71.38	70.70	-8	9,157	-0.09%
2024/07/01	7	71.04	0	0.00	71.20	7	9,201	0.08%
2024/06/28	9	72.62	0	0.00	71.60	9	9,521	0.09%
2024/06/27	13	70.90	1	70.80	70.70	12	9,695	0.12%
2024/06/26	16	74.34	14	73.18	72.60	2	9,736	0.02%
2024/06/25	11	72.09	8	71.20	72.90	3	9,951	0.03%
2024/06/24	2	72.30	2	72.30	71.80	0	9,960	0.00%
2024/06/21	11	71.42	19	71.62	71.90	-8	9,945	-0.08%
2024/06/20	11	71.38	24	71.66	70.80	-13	9,962	-0.13%
2024/06/19	28	70.75	24	73.11	70.40	4	9,880	0.04%
2024/06/18	10	68.82	8	68.76	68.80	2	9,578	0.02%
2024/06/17	3	67.93	1	67.80	67.90	2	9,599	0.02%
2024/06/14	2	67.90	2	68.40	68.30	0	9,702	0.00%
2024/06/13	20	67.57	4	67.95	66.90	16	9,782	0.16%
2024/06/12	27.5	68.38	22	68.41	70.60	5.5	9,616	0.06%
2024/06/11	4	67.48	1	67.30	66.80	3	9,170	0.03%
2024/06/07	4	66.05	9	66.57	66.20	-5	9,025	-0.06%
2024/06/06	3	64.40	3	65.60	65.50	0	8,955	0.00%
2024/06/05	0	0.00	5	65.76	66.10	-5	8,845	-0.06%
2024/06/04	9	64.99	6	65.35	64.50	3	8,788	0.03%
2024/06/03	1	63.40	0	0.00	63.40	1	8,795	0.01%
2024/05/31	12	65.01	10	63.99	63.80	2	8,862	0.02%
2024/05/30	0	0.00	1	63.70	64.50	-1	8,956	-0.01%
2024/05/29	2	64.95	10	65.31	64.40	-8	9,019	-0.09%
2024/05/28	7	63.57	4	64.15	64.90	3	9,116	0.03%
2024/05/27	0	0.00	4.4	61.57	62.40	-4.4	10,057	-0.04%
2024/05/24	9	60.13	1	59.80	59.80	8	10,350	0.08%
2024/05/23	4.2	59.98	0.1	59.70	59.20	4.1	10,485	0.04%
2024/05/22	25	62.64	125.5	63.13	62.10	-100.5	10,435	-0.96%	大賣/
2024/05/21	117	62.72	0	0.00	63.40	117	10,476	1.12%	大買/鉅額交易
2024/05/20	2	61.60	1	62.00	60.90	1	10,386	0.01%
2024/05/17	1	62.70	0	0.00	61.50	1	10,417	0.01%
2024/05/16	1	63.50	0	0.00	63.20	1	10,386	0.01%
2024/05/15	0.1	64.00	6	65.47	63.90	-5.9	10,383	-0.06%
2024/05/14	69.9	64.74	70	64.57	63.90	-0.1	9,933	0.00%
2024/05/13	46	60.10	68	60.86	64.10	-22	9,000	-0.24%
2024/05/10	0	0.00	90	58.30	58.30	-90	8,307	-1.08%
2024/05/09	82.1	52.99	1	53.30	53.00	81.1	8,225	0.99%
2024/05/07	0	0.00	5	50.08	50.40	-5	8,071	-0.06%
2024/05/06	2	51.70	0	0.00	50.80	2	8,064	0.02%
2024/05/03	0	0.00	3	51.40	51.20	-3	8,080	-0.04%
2024/05/02	6	51.45	1	51.60	51.70	5	8,099	0.06%
2024/04/30	0	0.00	24	51.48	50.20	-24	8,057	-0.30%
2024/04/29	18	50.88	7	50.84	50.80	11	7,992	0.14%
2024/04/26	13	48.72	5	48.67	48.60	8	7,903	0.10%
2024/04/25	5	48.85	0	0.00	48.20	5	7,868	0.06%
2024/04/24	1	49.00	1	49.50	48.85	0	7,856	0.00%
2024/04/23	1	49.25	0	0.00	48.05	1	7,850	0.01%
2024/04/18	1	51.50	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	51.40	0	0.00	51.30	1	7,841	0.01%
2024/04/16	0	0.00	1	51.00	51.70	-1	7,823	-0.01%
2024/04/15	0	0.00	1	54.00	54.00	-1	7,778	-0.01%
2024/04/12	6	53.95	0	0.00	53.90	6	7,721	0.08%
2024/04/11	10	55.30	0	0.00	53.70	10	7,667	0.13%
2024/04/10	2	57.60	0	0.00	57.50	2	7,571	0.03%
2024/04/09	1	58.10	6	59.45	58.20	-5	7,511	-0.07%
2024/04/08	54	60.06	52	58.81	59.50	2	7,445	0.03%
2024/04/03	0	0.00	256	58.39	58.50	-256	7,389	-3.46%	大賣/鉅額交易
2024/04/02	259	60.25	19	59.59	59.10	240	7,308	3.28%	大買/鉅額交易
2024/04/01	112	56.81	111	58.54	59.40	1	6,949	0.01%	大買/大賣/
2024/03/29	11	53.57	2.2	53.24	54.00	8.8	6,696	0.13%
2024/03/28	10	53.12	10	53.44	54.00	0	6,600	0.00%
2024/03/27	3	50.97	1	51.00	52.10	2	6,312	0.03%
2024/03/26	5	50.80	0	0.00	50.20	5	6,218	0.08%
2024/03/25	3	50.53	4	51.00	51.00	-1	6,160	-0.02%
2024/03/22	1	48.95	1	48.85	49.80	0	6,120	0.00%
2024/03/21	1	50.10	2	49.60	49.65	-1	6,135	-0.02%
2024/03/20	2	49.93	112	49.87	50.10	-110	6,197	-1.77%	大賣/鉅額交易
2024/03/19	104	50.25	24	50.57	50.70	80	6,192	1.29%	大買/
2024/03/18	5	49.25	15	49.44	50.40	-10	6,162	-0.16%
2024/03/15	17	47.17	10	47.17	46.60	7	6,013	0.12%
2024/03/14	1	46.35	4	47.09	46.35	-3	6,033	-0.05%
2024/03/13	1	46.20	93	47.07	46.35	-92	6,331	-1.45%
2024/03/12	96	47.53	11	47.53	47.50	85	7,073	1.20%
2024/03/11	4	44.75	3	45.27	44.75	1	7,350	0.01%
2024/03/08	6	45.49	0	0.00	44.30	6	7,473	0.08%
2024/03/07	1	47.05	7	46.65	46.05	-6	7,414	-0.08%
2024/03/06	6	48.92	7	48.54	48.35	-1	7,353	-0.01%
2024/03/05	7	49.51	11	49.19	48.60	-4	7,268	-0.06%
2024/03/04	4	50.40	12.3	50.49	51.20	-8.3	7,067	-0.12%
2024/03/01	3	50.67	12	50.13	50.80	-9	6,962	-0.13%
2024/02/29	41	51.15	43	51.36	50.60	-2	6,742	-0.03%
2024/02/27	25	47.50	9	48.74	50.50	16	5,591	0.29%
2024/02/26	8	45.69	6	45.79	45.95	2	5,250	0.04%
2024/02/23	1	44.35	2	44.50	44.20	-1	5,132	-0.02%
2024/02/22	11	44.53	18.6	44.68	45.00	-7.6	5,124	-0.15%
2024/02/21	3.2	43.91	2	44.38	43.90	1.2	5,088	0.02%
2024/02/20	1	44.35	18	44.78	43.55	-17	5,114	-0.33%
2024/02/19	16	43.65	13	43.84	44.20	3	5,047	0.06%
2024/02/16	23	43.52	26	44.04	43.05	-3	5,025	-0.06%
2024/02/15	1	41.70	14	41.84	42.40	-13	4,997	-0.26%
2024/02/05	0	0.00	1	40.15	40.05	-1	5,038	-0.02%
2024/02/02	1	39.65	0	0.00	39.70	1	5,086	0.02%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/30	1	39.25	0	0.00	39.20	1	5,348	0.02%
2024/01/26	0	0.00	4	38.85	39.00	-4	5,365	-0.07%
2024/01/25	5	39.07	2	38.78	38.85	3	5,359	0.06%
2024/01/24	0	0.00	5	38.36	38.15	-5	5,328	-0.09%
2024/01/23	0	0.00	7	37.70	37.70	-7	5,372	-0.13%
2024/01/22	8	37.15	0	0.00	37.20	8	5,399	0.15%
2024/01/19	1	37.10	0	0.00	37.10	1	5,418	0.02%
2024/01/17	1	37.60	1	37.50	37.35	0	5,556	0.00%
2024/01/16	3	38.28	0	0.00	38.15	3	5,598	0.05%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/12	12	38.70	0	0.00	38.20	12	5,669	0.21%
2024/01/11	0	0.00	1	38.45	38.90	-1	5,725	-0.02%
2024/01/09	0	0.00	0.3	39.35	39.35	-0.3	5,797	-0.01%
2024/01/05	0	0.00	1	39.90	39.80	-1	5,936	-0.02%
2024/01/04	2	40.30	0	0.00	40.25	2	6,135	0.03%
2024/01/03	1	40.60	0	0.00	40.65	1	6,192	0.02%
2024/01/02	1	40.60	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	3	40.57	40.50	-3	6,383	-0.05%
2023/12/28	2	39.80	0	0.00	39.75	2	6,418	0.03%
2023/12/27	0	0.00	50	39.76	39.75	-50	6,637	-0.75%
2023/12/26	1	40.05	0	0.00	40.00	1	6,772	0.01%
2023/12/25	2	40.00	0	0.00	39.80	2	6,864	0.03%
2023/12/22	4	40.75	3	41.10	40.30	1	7,065	0.01%
2023/12/21	2	41.25	0	0.00	41.00	2	7,860	0.03%
2023/12/20	1	41.80	1	42.00	41.95	0	7,983	0.00%
2023/12/19	3	42.18	7	42.02	42.05	-4	8,121	-0.05%
2023/12/18	2	42.70	3	42.67	42.50	-1	8,365	-0.01%
2023/12/15	0	0.00	3	44.10	43.45	-3	8,561	-0.04%
2023/12/14	12.2	43.82	2	43.90	43.80	10.2	9,092	0.11%
2023/12/13	4	43.46	8	43.73	43.80	-4	9,355	-0.04%
2023/12/12	1	42.00	2	42.65	42.65	-1	9,845	-0.01%
2023/12/11	1	43.20	3	42.92	42.55	-2	11,653	-0.02%
2023/12/08	5	43.07	94	42.89	43.15	-89	12,678	-0.70%
2023/12/07	37	44.29	49	45.23	42.70	-12	13,114	-0.09%
2023/12/06	19	43.52	7	42.93	43.95	12	12,484	0.10%
2023/12/05	8	41.43	11	41.96	41.40	-3	12,183	-0.02%
2023/12/01	2	40.80	0	0.00	40.85	2	12,111	0.02%
2023/11/27	11	39.17	2	39.33	39.05	9	12,580	0.07%
2023/11/22	0	0.00	6	40.20	40.10	-6	12,555	-0.05%
2023/11/21	2	40.35	8	40.15	40.15	-6	12,510	-0.05%
2023/11/20	7	40.36	6	40.53	40.60	1	12,452	0.01%
2023/11/17	0	0.00	3	39.78	40.30	-3	12,339	-0.02%
2023/11/16	17	39.63	5	39.72	39.75	12	12,255	0.10%
2023/11/15	1	39.25	9	39.60	39.05	-8	12,160	-0.07%
2023/11/14	85	39.59	25	39.12	39.40	60	12,066	0.50%
2023/11/13	17	38.80	0	0.00	38.80	17	11,913	0.14%
2023/11/10	5	37.00	0	0.00	36.95	5	11,746	0.04%
2023/11/09	6	37.83	0	0.00	38.25	6	11,680	0.05%
2023/11/07	0	0.00	0.1	38.30	38.05	-0.1	11,433	0.00%
2023/11/02	0.1	38.55	0	0.00	38.50	0.1	11,434	0.00%
2023/10/31	8	37.93	2	37.73	37.40	6	11,407	0.05%
2023/10/30	1	38.45	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	38.60	1	38.50	38.50	0	11,339	0.00%
2023/10/26	1	39.30	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2	40.00	41	39.91	39.85	-39	11,416	-0.34%
2023/10/23	42	38.98	0	0.00	38.70	42	11,558	0.36%
2023/10/20	11	38.65	1	38.75	38.60	10	11,551	0.09%
2023/10/19	13	40.01	10	40.30	39.95	3	11,525	0.03%
2023/10/18	0	0.00	2	40.45	40.45	-2	11,481	-0.02%
2023/10/17	0	0.00	1	40.60	40.55	-1	11,531	-0.01%
2023/10/16	1	41.60	2	41.43	41.70	-1	11,521	-0.01%
2023/10/13	7	42.24	5.1	42.28	42.30	1.9	11,537	0.02%
2023/10/12	13	40.73	6	41.43	41.80	7	11,493	0.06%
2023/10/11	1	42.65	4	42.35	42.35	-3	11,304	-0.03%
2023/10/06	5	42.74	2	43.23	43.15	3	11,264	0.03%
2023/10/05	7	43.23	12	43.88	42.90	-5	11,202	-0.04%
2023/10/04	12	42.90	13	42.92	42.85	-1	11,200	-0.01%
2023/10/03	10	43.72	7	44.16	43.30	3	11,160	0.03%
2023/10/02	2	43.33	0	0.00	44.00	2	10,964	0.02%
2023/09/28	53	43.88	55	43.58	43.60	-2	10,853	-0.02%
2023/09/27	8	42.94	169	43.03	43.50	-161	10,960	-1.47%	大賣/鉅額交易
2023/09/26	114	44.41	32	43.68	43.00	82	11,047	0.74%	大買/
2023/09/25	120	43.69	12	43.60	44.30	108	10,301	1.05%	大買/鉅額交易
2023/09/22	3	42.43	4	43.43	43.50	-1	10,247	-0.01%
2023/09/21	14	43.68	12	43.46	43.20	2	10,155	0.02%
2023/09/20	6	44.08	22	43.97	43.15	-16	10,028	-0.16%
2023/09/19	26	44.54	34	44.20	43.65	-8	9,870	-0.08%
2023/09/18	19	43.73	31	43.85	44.10	-12	9,414	-0.13%
2023/09/15	64	42.69	14	43.30	43.75	50	9,142	0.55%
2023/09/14	112	43.52	125	43.62	42.85	-13	8,666	-0.15%	大買/大賣/
2023/09/13	22	40.45	22	41.71	42.65	0	6,980	0.00%
2023/09/12	45	37.63	143	38.46	38.80	-98	6,287	-1.56%	大賣/
2023/09/11	15	35.74	48	35.62	35.30	-33	6,026	-0.55%
2023/09/08	25	35.15	15	35.13	35.05	10	7,035	0.14%
2023/09/07	7	34.84	8	34.84	34.85	-1	7,362	-0.01%
2023/09/06	3	34.65	5	34.48	34.35	-2	7,402	-0.03%
2023/09/05	5	34.21	4	34.46	34.50	1	7,365	0.01%
2023/09/04	22	34.47	27	33.71	34.35	-5	7,385	-0.07%
2023/09/01	18	34.62	3	34.90	34.15	15	7,276	0.21%
2023/08/31	33	33.73	10	32.75	34.30	23	7,010	0.33%
2023/08/30	9	32.06	50	32.14	32.10	-41	6,832	-0.60%
2023/08/25	50	31.40	0	0.00	31.35	50	6,780	0.74%
2023/08/24	2	30.65	3	30.90	30.65	-1	6,760	-0.01%
2023/08/21	4	31.00	5	31.06	30.90	-1	6,765	-0.01%
2023/08/17	3	31.20	1	31.10	31.20	2	6,811	0.03%
2023/08/16	2	30.90	3	30.60	30.60	-1	6,830	-0.01%
2023/08/10	2	31.80	0	0.00	31.50	2	6,819	0.03%
2023/08/09	0.8	32.55	0	0.00	32.60	0.8	6,806	0.01%
2023/08/08	2	32.10	0	0.00	32.10	2	6,810	0.03%
2023/08/07	0	0.00	2	31.75	32.55	-2	6,864	-0.03%
2023/08/02	0	0.00	5	32.85	32.35	-5	6,857	-0.07%
2023/07/27	93	33.80	85	34.51	34.60	8	6,723	0.12%
2023/07/26	2	32.68	1	32.95	32.40	1	6,468	0.02%
2023/07/25	0	0.00	2	31.95	31.80	-2	6,432	-0.03%
2023/07/24	2	31.85	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	31.95	0	0.00	32.30	1	6,379	0.02%
2023/07/20	0	0.00	1	32.25	32.30	-1	6,378	-0.02%
2023/07/19	2	34.38	0	0.00	34.35	2	6,293	0.03%
2023/07/18	1	34.20	0	0.00	34.05	1	6,291	0.02%
2023/07/17	5	35.01	1	34.95	35.15	4	6,262	0.06%
2023/07/14	5	34.60	2	34.50	34.45	3	6,300	0.05%
2023/07/13	11.1	34.59	2	34.70	34.40	9.1	6,331	0.14%
2023/07/12	2.1	34.73	0	0.00	34.30	2.1	6,341	0.03%
2023/07/11	18	34.84	76.2	34.62	34.30	-58.2	6,323	-0.92%
2023/07/10	2	36.58	2	36.45	36.55	0	6,211	0.00%
2023/07/06	13	36.28	8	36.49	36.40	5	6,159	0.08%
2023/07/05	21.1	36.38	77	36.14	35.95	-55.9	6,106	-0.92%
2023/07/04	49.1	38.40	6.1	38.71	37.80	43	5,903	0.73%
2023/07/03	0	0.00	21	37.75	37.60	-21	5,600	-0.37%
2023/06/29	41	37.39	101	37.00	37.45	-60	5,436	-1.10%	大賣/
2023/06/28	119	37.39	3	37.32	37.60	116	5,349	2.17%	大買/鉅額交易
2023/06/27	7	36.25	24	36.59	36.20	-17	5,205	-0.33%
2023/06/26	5	36.92	34	37.82	36.85	-29	5,120	-0.57%
2023/06/21	232	37.09	232	36.91	37.05	0	4,988	0.00%	大買/大賣/
2023/06/20	6.1	36.61	4	36.51	36.35	2.1	4,933	0.04%
2023/06/19	18	37.38	134	37.36	37.10	-116	4,878	-2.38%	大賣/鉅額交易
2023/06/16	270	38.04	69	37.42	37.30	201	4,736	4.24%	大買/鉅額交易
2023/06/15	16	36.26	17	36.05	36.95	-1	4,348	-0.02%
2023/06/14	83	36.32	21	35.75	35.25	62	4,010	1.55%
2023/06/13	40	31.89	25	32.79	33.70	15	2,830	0.53%
2023/06/12	5	30.50	4	30.49	30.65	1	2,369	0.04%
2023/06/09	7	29.74	2	29.65	29.65	5	2,262	0.22%
2023/06/08	4	29.51	3	29.95	29.30	1	2,291	0.04%
2023/06/05	3	29.80	1	29.70	29.60	2	2,326	0.09%
2023/06/02	0	0.00	2	29.45	29.40	-2	2,347	-0.09%
2023/06/01	3	29.17	3	29.15	29.05	0	2,361	0.00%
2023/05/25	0	0.00	2	29.45	29.40	-2	2,430	-0.08%
2023/05/24	2	30.00	0	0.00	29.75	2	2,514	0.08%
2023/05/22	13	29.17	13	29.28	29.25	0	2,684	0.00%
2023/05/16	1	28.65	0	0.00	28.50	1	2,789	0.04%
2023/05/10	1	29.45	1	29.50	29.45	0	2,720	0.00%
2023/05/05	1	29.70	1	29.70	29.60	0	2,756	0.00%
2023/05/04	2	29.80	2	29.60	29.60	0	2,779	0.00%
2023/05/03	2	29.45	0	0.00	29.50	2	2,795	0.07%
2023/04/28	1	29.80	0	0.00	29.50	1	2,817	0.04%
2023/04/27	0	0.00	1	28.85	29.05	-1	2,794	-0.04%
2023/04/26	1	28.50	0	0.00	28.65	1	2,791	0.04%
2023/04/17	0	0.00	97	30.15	30.15	-97	2,580	-3.76%
2023/04/14	0	0.00	5	30.00	29.85	-5	2,568	-0.19%
2023/04/13	1	29.65	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	30.05	0	0.00	30.15	1	2,672	0.04%
2023/04/07	3	29.68	0	0.00	29.55	3	3,031	0.10%
2023/03/31	2	30.40	0	0.00	30.00	2	3,061	0.07%
2023/03/29	0	0.00	1	29.70	29.65	-1	3,060	-0.03%
2023/03/28	5	29.45	6	29.23	29.35	-1	3,095	-0.03%
2023/03/27	15	30.03	6	30.05	29.70	9	3,083	0.29%
2023/03/24	0	0.00	2	30.45	30.30	-2	3,092	-0.06%
2023/03/23	6	30.01	3	30.00	30.05	3	3,049	0.10%
2023/03/22	1	29.90	50	29.89	29.65	-49	3,028	-1.62%
2023/03/21	0	0.00	5	29.45	29.55	-5	2,953	-0.17%
2023/03/20	2	29.03	11	28.99	29.30	-9	2,899	-0.31%
2023/03/17	10	29.11	15	29.15	28.80	-5	2,849	-0.18%
2023/03/16	1	27.25	3	27.65	27.25	-2	2,698	-0.07%
2023/03/15	0	0.00	2	28.30	28.20	-2	2,788	-0.07%
2023/03/10	1	29.30	1	29.00	29.25	0	2,865	0.00%
2023/03/09	15	29.00	0	0.00	28.85	15	3,016	0.50%
2023/03/08	2	29.40	2	29.50	29.35	0	3,423	0.00%
2023/03/06	0	0.00	2	29.10	29.00	-2	3,738	-0.05%
2023/02/23	1	29.00	1	28.75	28.75	0	3,711	0.00%
2023/02/22	6	28.97	1	28.95	28.95	5	3,729	0.13%
2023/02/21	17	29.64	1	29.50	29.80	16	3,673	0.44%
2023/02/16	1	28.60	0	0.00	28.50	1	3,660	0.03%
2023/02/15	0	0.00	3	28.63	28.35	-3	3,636	-0.08%
2023/02/08	0	0.00	1	28.30	27.90	-1	3,606	-0.03%
2023/02/06	40	28.25	0	0.00	28.25	40	3,613	1.11%
2023/02/03	0	0.00	2	27.85	27.80	-2	3,593	-0.06%
2023/01/12	0	0.00	1	27.10	27.15	-1	3,663	-0.03%
2023/01/09	0	0.00	3	27.80	27.85	-3	3,721	-0.08%
2023/01/05	1	27.80	0	0.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	2	28.18	28.20	-2	3,839	-0.05%
2023/01/03	13	27.79	0	0.00	27.95	13	3,895	0.33%
2022/12/30	18	27.81	9	28.57	27.85	9	3,969	0.23%
2022/12/29	0	0.00	5	27.00	26.90	-5	3,939	-0.13%
2022/12/28	4	28.30	5	28.52	27.75	-1	3,906	-0.03%
2022/12/27	2	28.05	0	0.00	28.20	2	3,739	0.05%
2022/12/26	8	26.85	8	26.65	27.15	0	3,618	0.00%
2022/12/20	3	27.40	3	27.35	26.20	0	3,736	0.00%
2022/12/16	0	0.00	28	27.70	27.55	-28	3,801	-0.74%
2022/12/15	4	28.51	9.7	28.58	28.50	-5.7	3,784	-0.15%
2022/12/14	28	28.30	0	0.00	28.35	28	3,787	0.74%
2022/12/13	0	0.00	2	28.35	28.20	-2	3,774	-0.05%
2022/12/08	0	0.00	2	28.55	28.65	-2	3,847	-0.05%
2022/12/07	2	28.98	2	28.78	29.10	0	3,842	0.00%
2022/12/05	2	28.90	0	0.00	28.80	2	3,886	0.05%
2022/12/02	6	29.15	1	28.90	28.90	5	3,878	0.13%
2022/12/01	7	29.78	7	29.63	29.05	0	3,839	0.00%
2022/11/30	44	29.96	44	29.57	29.95	0	3,723	0.00%
2022/11/29	28	28.15	25	28.07	29.70	3	3,432	0.09%
2022/11/22	1	27.00	0	0.00	26.60	1	3,397	0.03%
2022/11/18	2	27.50	2	27.85	27.10	0	4,559	0.00%
2022/11/16	5	27.62	7	27.92	27.35	-2	4,733	-0.04%
2022/11/14	1	26.85	0	0.00	27.10	1	4,781	0.02%
2022/11/03	0	0.00	1	26.00	26.00	-1	6,304	-0.02%
2022/10/28	1	24.90	0	0.00	24.65	1	7,474	0.01%
2022/10/27	1	24.60	1	24.95	25.20	0	7,692	0.00%
2022/10/26	0	24.20	0	0.00	24.20	0	8,056	0.00%
2022/10/24	0	0.00	1	26.00	25.65	-1	9,896	-0.01%
2022/10/19	0	0.00	51	26.30	26.05	-51	10,335	-0.49%
2022/10/18	2	26.43	2	26.28	26.45	0	10,400	0.00%
2022/10/14	10	26.43	0	0.00	26.40	10	11,190	0.09%
2022/10/12	0	0.00	2	26.40	26.50	-2	11,848	-0.02%
2022/10/11	1	26.20	0	0.00	25.40	1	12,272	0.01%
2022/10/07	4	27.63	5	28.05	27.40	-1	12,624	-0.01%
2022/10/06	5	27.81	5	28.00	27.95	0	12,764	0.00%
2022/10/05	0	0.00	1	26.85	26.65	-1	12,872	-0.01%
2022/10/03	0	0.00	2	26.10	26.15	-2	13,615	-0.01%
2022/09/30	0	0.00	1	25.80	26.20	-1	14,289	-0.01%
2022/09/28	0	0.00	21	26.18	26.00	-21	14,603	-0.14%
2022/09/27	1	27.45	0	0.00	27.45	1	14,811	0.01%
2022/09/26	1	27.20	5	26.31	26.40	-4	14,833	-0.03%
2022/09/22	0	0.00	2	28.85	29.00	-2	15,042	-0.01%
2022/09/21	2	29.10	3	29.28	28.90	-1	15,250	-0.01%
2022/09/20	5	29.35	0	0.00	29.45	5	15,429	0.03%
2022/09/19	3	29.20	1	29.20	28.95	2	15,645	0.01%
2022/09/16	0	0.00	1	30.35	29.60	-1	15,892	-0.01%
2022/09/15	1	30.55	25	30.40	29.90	-24	16,211	-0.15%
2022/09/14	0	0.00	7	29.91	30.35	-7	16,664	-0.04%
2022/09/13	98	30.23	1	30.40	30.45	97	17,060	0.57%
2022/09/12	2	29.55	0	0.00	29.35	2	17,129	0.01%
2022/09/08	0	0.00	1	29.10	29.30	-1	17,430	-0.01%
2022/09/06	12	28.43	2	28.55	28.55	10	18,070	0.06%
2022/09/05	0	0.00	1	28.70	28.70	-1	18,721	-0.01%
2022/09/02	5	30.75	1	30.30	30.25	4	20,137	0.02%
2022/09/01	5	30.40	0	0.00	30.30	5	20,859	0.02%
2022/08/30	7	30.66	0	0.00	30.55	7	21,039	0.03%
2022/08/26	8	31.58	56	32.41	31.05	-48	21,164	-0.23%
2022/08/25	56	31.96	15	32.00	30.90	41	20,828	0.20%
2022/08/24	4	30.98	10	31.16	31.00	-6	20,666	-0.03%
2022/08/23	9	30.74	6	30.79	30.65	3	20,899	0.01%
2022/08/22	8	30.49	7	30.24	30.60	1	21,167	0.00%
2022/08/19	19	30.65	16	30.80	30.45	3	21,655	0.01%
2022/08/18	13	30.88	4	30.46	30.75	9	22,464	0.04%
2022/08/17	11	31.15	78	31.15	30.80	-67	22,788	-0.29%
2022/08/16	72	31.05	4.2	31.06	31.10	67.8	23,336	0.29%
2022/08/15	19	30.78	194	30.19	30.95	-175	24,023	-0.73%	大賣/鉅額交易
2022/08/12	73	30.29	171	30.06	30.45	-98	24,485	-0.40%	大賣/
2022/08/11	114	30.40	229	30.13	30.05	-115	24,492	-0.47%	大買/大賣/鉅額交易
2022/08/10	31	32.46	6	32.63	31.50	25	24,165	0.10%
2022/08/09	40	32.02	127	32.18	32.15	-87	23,817	-0.37%	大賣/
2022/08/08	43	31.34	89	31.14	31.85	-46	23,498	-0.20%
2022/08/05	57	31.06	5	31.04	31.30	52	23,329	0.22%
2022/08/04	48	29.69	43	29.37	30.00	5	23,085	0.02%
2022/08/03	5	29.91	4	30.70	29.70	1	22,865	0.00%
2022/08/02	7.1	30.96	8	31.11	30.65	-0.9	22,614	0.00%
2022/08/01	136.1	32.10	246	32.06	32.20	-109.9	22,225	-0.49%	大買/大賣/鉅額交易
2022/07/29	126	31.45	89	31.59	31.65	37	21,313	0.17%	大買/
2022/07/28	23	30.04	16	30.30	29.85	7	20,351	0.03%
2022/07/27	3	28.97	27	29.82	29.90	-24	20,129	-0.12%
2022/07/26	12	28.95	0	0.00	28.85	12	19,953	0.06%
2022/07/25	21	29.45	22	29.25	29.50	-1	19,819	-0.01%
2022/07/22	35	29.89	27	29.83	29.30	8	19,726	0.04%
2022/07/21	77	29.62	30	30.04	29.95	47	19,332	0.24%
2022/07/20	48	30.84	270	31.03	30.60	-222	18,872	-1.18%	大賣/鉅額交易
2022/07/19	30	30.66	86	30.69	30.25	-56	18,453	-0.30%
2022/07/18	112	31.43	118	30.41	31.30	-6	18,106	-0.03%	大買/大賣/
2022/07/15	106	29.73	39	29.99	29.90	67	17,621	0.38%	大買/
2022/07/14	90	27.65	69	28.01	28.50	21	17,185	0.12%
2022/07/13	3	28.40	35	28.97	27.95	-32	16,931	-0.19%
2022/07/12	118	29.21	13	28.77	27.90	105	16,744	0.63%	大買/鉅額交易
2022/07/11	254	32.73	25	32.34	31.00	229	16,504	1.39%	大買/鉅額交易
2022/07/08	42	31.54	165	31.11	31.75	-123	15,939	-0.77%	大賣/鉅額交易
2022/07/07	101	28.04	90	28.37	29.10	11	15,240	0.07%	大買/
2022/07/06	115	28.57	0	0.00	27.40	115	15,059	0.76%	大買/鉅額交易
2022/07/05	77	29.04	30	29.50	29.60	47	14,837	0.32%
2022/07/04	9	27.83	21	28.24	28.20	-12	14,569	-0.08%
2022/07/01	2	28.30	2	28.30	27.90	0	14,470	0.00%
2022/06/30	21	28.77	10	28.25	28.10	11	14,298	0.08%
2022/06/29	28	28.90	50	28.81	29.30	-22	14,125	-0.16%
2022/06/28	73	28.98	29	28.99	29.20	44	13,888	0.32%
2022/06/27	38	28.81	96	28.83	28.95	-58	13,678	-0.42%
2022/06/24	20	28.90	3	28.77	28.30	17	13,433	0.13%
2022/06/23	64	28.44	94	28.44	28.55	-30	13,141	-0.23%
2022/06/22	149	28.18	143	28.47	28.15	6	12,766	0.05%	大買/大賣/
2022/06/21	211	27.43	106	27.58	28.00	105	12,252	0.86%	大買/大賣/鉅額交易
2022/06/20	34	26.32	3	26.20	25.75	31	11,799	0.26%
2022/06/17	65	26.67	63	26.03	27.20	2	11,539	0.02%
2022/06/16	14	27.84	31	27.80	27.45	-17	11,197	-0.15%
2022/06/15	5	27.35	53	27.37	27.40	-48	10,789	-0.44%
2022/06/14	116	28.08	191	27.47	27.55	-75	10,452	-0.72%	大買/大賣/
2022/06/13	423	31.12	126.3	31.42	29.90	296.7	9,703	3.06%	大買/大賣/鉅額交易
2022/06/10	129	29.25	70	29.45	30.70	59	8,138	0.72%	大買/
2022/06/09	1	28.15	94	28.21	28.20	-93	7,365	-1.26%
2022/06/08	0	0.00	1	27.60	28.25	-1	7,249	-0.01%
2022/06/07	2	28.05	5	28.02	28.00	-3	7,048	-0.04%
2022/06/06	0	0.00	3	27.47	27.75	-3	6,851	-0.04%
2022/06/02	3	28.08	7	28.03	27.95	-4	6,718	-0.06%
2022/06/01	157	28.47	13	28.42	28.50	144	6,424	2.24%	大買/鉅額交易
2022/05/31	36	28.71	150	28.13	27.40	-114	6,007	-1.90%	大賣/鉅額交易
2022/05/30	26	28.66	82	28.18	28.10	-56	5,611	-1.00%
2022/05/27	32	27.78	38	27.64	28.70	-6	5,233	-0.11%
2022/05/26	168	27.54	22	27.85	27.90	146	4,640	3.15%	大買/鉅額交易
2022/05/25	34	26.55	139	26.53	26.50	-105	3,738	-2.81%	大賣/鉅額交易
2022/05/24	7	27.15	12	26.87	27.00	-5	3,296	-0.15%
2022/05/23	94	26.17	12	26.07	25.95	82	2,512	3.26%
2022/05/20	24	25.17	19.2	25.13	24.85	4.8	1,653	0.29%
2022/05/19	35	23.30	23	23.35	23.95	12	1,019	1.18%
2022/05/18	49	22.71	28	22.31	23.10	21	831	2.53%
2022/05/17	34	22.20	2	21.90	22.10	32	688	4.64%
2022/05/16	0	0.00	11	21.65	21.55	-11	602	-1.83%
2022/05/13	5	21.35	50.9	20.82	20.45	-45.9	482	-9.50%
2022/05/12	19	20.61	10	20.55	20.10	9	370	2.43%
2022/05/11	47	20.47	10	20.39	20.00	37	322	11.48%
2022/05/10	0	0.00	7	20.14	20.20	-7	301	-2.32%
2022/05/09	0	0.00	1	20.30	20.00	-1	292	-0.34%
2022/05/05	7	19.92	0	0.00	20.00	7	267	2.62%
2022/04/18	1	18.95	8	19.04	19.05	-7	186	-3.76%
2022/04/15	1	18.70	1	18.85	18.85	0	180	0.00%
2022/04/14	2	18.60	1	18.55	18.55	1	179	0.56%
2022/04/08	1	18.25	0	0.00	18.20	1	202	0.49%
2022/04/06	1	18.40	0	0.00	18.35	1	204	0.49%
2022/03/21	2	18.25	0	0.00	18.15	2	224	0.89%
2022/02/23	0	0.00	20	18.75	18.85	-20	246	-8.11%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/19	1	19.10	1	19.05	19.05	0	273	0.00%
2022/01/14	0	0.00	10	19.10	19.20	-10	280	-3.57%
2022/01/04	8	19.68	8	19.64	19.60	0	307	0.00%
2021/12/14	0	0.00	0	19.00	19.00	0	287	-0.01%
2021/12/08	2	19.20	0	0.00	19.10	2	276	0.72%
2021/11/10	0	0.00	3	20.10	20.10	-3	262	-1.14%
2021/11/05	0	0.00	4	20.00	20.15	-4	268	-1.49%
2021/11/04	0	0.00	3	20.00	19.95	-3	269	-1.11%
2021/10/28	0	0.00	2	20.10	20.15	-2	268	-0.74%
2021/10/27	1	20.10	0	0.00	20.00	1	270	0.37%
2021/10/26	2	20.20	0	0.00	20.10	2	274	0.73%
2021/10/19	0	0.00	1	19.85	19.90	-1	264	-0.38%
2021/10/01	1	19.25	0	0.00	19.40	1	336	0.30%
2021/09/28	2	20.20	2	20.10	20.05	0	357	0.00%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/20	1	19.10	0	0.00	19.05	1	437	0.23%
2021/08/16	3	19.75	3	20.05	19.80	0	441	0.00%
2021/08/13	2	20.50	0	0.00	20.50	2	437	0.46%
2021/08/10	2	21.15	0	0.00	21.15	2	447	0.45%
2021/08/05	0	0.00	20	21.70	21.70	-20	490	-4.08%
2021/08/02	0	0.00	0.1	21.90	21.75	-0.1	539	-0.01%
2021/07/30	2	21.80	0	0.00	21.75	2	541	0.37%
2021/07/16	0	0.00	0.1	22.40	22.50	-0.1	790	-0.01%
2021/07/13	5	23.27	0	0.00	22.95	5	947	0.53%
2021/07/12	0	0.00	7	22.46	22.60	-7	1,030	-0.68%
2021/07/08	2	22.65	1	22.65	22.50	1	1,041	0.10%
2021/07/01	0	0.00	2	21.95	22.00	-2	1,109	-0.18%
2021/06/30	2	22.05	0	0.00	21.95	2	1,111	0.18%
2021/06/18	2	21.50	2	21.45	21.50	0	1,118	0.00%
2021/06/17	1	21.45	1	21.55	21.50	0	1,126	0.00%
2021/06/11	0	0.00	2	21.35	21.35	-2	1,158	-0.17%
2021/06/09	3	21.55	3	21.30	21.30	0	1,171	0.00%
2021/06/07	1	21.60	1	21.40	21.35	0	1,227	0.00%
2021/06/04	2	21.93	0	0.00	21.45	2	1,227	0.16%
2021/06/01	2	21.80	2	21.95	22.00	0	1,223	0.00%
2021/05/26	0	0.00	3	20.97	21.05	-3	1,245	-0.24%
2021/05/20	2	20.15	2	20.00	20.05	0	1,375	0.00%
2021/05/17	1	19.20	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	21.10	1	20.30	20.35	0	1,363	0.00%
2021/05/13	0	0.00	1	20.05	20.50	-1	1,356	-0.07%
2021/05/12	12	21.65	0	0.00	20.70	12	1,344	0.89%
2021/05/11	3	23.30	3	22.20	22.30	0	1,324	0.00%
2021/05/10	1	23.25	0	0.00	23.30	1	1,310	0.08%
2021/05/05	1	22.65	10	22.91	22.65	-9	1,375	-0.65%
2021/05/04	2	22.50	0	0.00	22.65	2	1,378	0.15%
2021/05/03	0	0.00	1	23.70	23.70	-1	1,350	-0.07%
2021/04/28	0	0.00	20	25.32	25.35	-20	1,326	-1.51%
2021/04/27	31	25.92	1	25.74	25.55	30	1,320	2.27%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/23	0	0.00	5	24.42	24.40	-5	1,241	-0.40%
2021/04/20	11	25.74	1	25.80	25.60	10	1,214	0.82%
2021/04/19	1	25.90	4	25.31	25.95	-3	1,196	-0.25%
2021/04/16	12	24.88	0	0.00	25.00	12	1,129	1.06%
2021/04/13	0	0.00	22	24.39	24.10	-22	1,262	-1.74%
2021/04/08	0	0.00	4	23.65	23.70	-4	1,241	-0.32%
2021/04/06	0.2	23.34	0	0.00	23.35	0.2	1,347	0.01%
2021/03/31	10	23.50	0	0.00	23.40	10	1,416	0.71%
2021/03/26	11	23.56	0	0.00	23.70	11	1,396	0.79%
2021/03/18	0	0.00	13	24.00	24.00	-13	1,362	-0.95%
2021/03/16	0	0.00	10	23.93	23.85	-10	1,366	-0.73%
2021/03/12	6	24.30	0	0.00	24.05	6	1,364	0.44%
2021/03/11	0	0.00	1	23.80	23.65	-1	1,314	-0.08%
2021/03/08	3	23.53	0	0.00	23.45	3	1,311	0.23%
2021/03/05	2	24.10	2	23.75	23.60	0	1,310	0.00%
2021/03/02	10	23.81	0	0.00	23.65	10	1,303	0.77%
2021/02/26	5	24.30	4	24.15	24.10	1	1,301	0.08%
2021/02/24	5	24.50	6	24.13	24.00	-1	1,276	-0.08%
2021/02/23	7	24.51	4	24.45	24.40	3	1,259	0.24%
2021/02/04	3	22.07	3	22.20	22.10	0	1,128	0.00%
2021/01/27	10	24.14	10	23.50	24.30	0	1,083	0.00%
2021/01/26	22	23.13	12	23.03	23.15	10	1,022	0.98%
2021/01/21	2	22.50	0	0.00	22.45	2	989	0.20%
2021/01/08	1	24.80	15	25.12	24.75	-14	848	-1.65%
2021/01/07	11	25.48	18	25.33	25.30	-7	794	-0.88%
2021/01/04	1	24.60	5	24.55	24.30	-4	576	-0.69%
2020/12/31	0	0.00	0.1	23.45	23.60	-0.1	546	-0.01%
2020/12/30	0	0.00	10	23.50	23.50	-10	530	-1.88%
2020/12/29	25	24.44	1	24.40	23.95	24	506	4.74%
2020/12/28	0	0.00	6	23.80	23.90	-6	405	-1.48%
2020/12/22	0	0.00	8	21.40	21.35	-8	326	-2.45%
2020/12/18	0	0.00	17	21.48	21.30	-17	331	-5.12%
2020/12/09	3	21.90	0	0.00	22.20	3	331	0.90%
2020/12/03	0	0.00	1	21.55	21.50	-1	321	-0.31%
2020/11/23	0	0.00	3	21.72	21.60	-3	305	-0.98%
2020/11/17	1	21.20	0	0.00	21.40	1	304	0.33%
2020/10/29	0	0.00	1	21.25	21.45	-1	331	-0.30%
2020/10/26	0	0.00	1	21.90	21.85	-1	332	-0.30%
2020/09/24	3	21.00	0	0.00	20.85	3	474	0.63%
2020/09/18	0	0.00	10	21.85	21.85	-10	539	-1.85%
2020/09/15	0	0.00	8	21.24	21.35	-8	541	-1.48%
2020/09/11	0	0.00	4	21.85	21.80	-4	536	-0.75%
2020/09/03	0	0.00	1	22.55	22.50	-1	637	-0.16%
2020/08/24	0.1	21.95	0	0.00	21.95	0.1	802	0.01%
2020/08/21	0.2	22.00	0	0.00	21.90	0.2	807	0.02%
2020/08/12	0	0.00	37	22.81	22.80	-37	802	-4.61%
2020/08/11	0	0.00	10	23.05	22.70	-10	804	-1.24%
2020/08/07	10	22.80	0	0.00	22.60	10	818	1.22%
2020/08/04	0	0.00	4	22.20	22.15	-4	831	-0.48%
2020/07/28	2	21.95	0	0.00	21.90	2	854	0.23%
2020/07/24	5	23.02	0	0.00	22.70	5	870	0.57%
2020/07/23	10	24.00	0	0.00	23.80	10	858	1.16%
2020/07/22	3	25.33	10.3	25.49	25.30	-7.3	836	-0.87%
2020/07/16	0	0.00	2	25.30	25.30	-2	849	-0.24%
2020/07/15	0	0.00	1	25.15	25.05	-1	848	-0.12%
2020/07/13	1	24.90	0	0.00	24.95	1	912	0.11%
2020/07/10	10	25.00	0	0.00	24.80	10	953	1.05%
2020/07/09	0	0.00	10	25.50	25.20	-10	983	-1.02%
2020/07/08	3	25.15	0	0.00	25.15	3	978	0.31%
2020/07/07	10	25.05	0	0.00	25.25	10	981	1.02%
2020/07/03	10	25.40	0	0.00	25.20	10	1,050	0.95%
2020/07/02	2	25.20	2	25.15	25.45	0	1,060	0.00%
2020/07/01	2	25.10	1	25.10	25.00	1	1,076	0.09%
2020/06/16	0	0.00	9	24.70	25.00	-9	1,139	-0.79%
2020/06/15	0	0.00	5	24.35	24.30	-5	1,152	-0.43%
2020/06/12	16	24.55	17	24.26	25.10	-1	1,143	-0.09%
2020/06/11	6	25.03	0	0.00	24.70	6	1,110	0.54%
2020/06/08	22	25.25	0	0.00	25.45	22	1,112	1.98%
2020/06/05	0	0.00	26	25.00	25.70	-26	1,064	-2.44%
2020/06/04	2	24.00	5	24.00	24.05	-3	987	-0.30%
2020/05/20	4	23.25	2	23.40	23.40	2	990	0.20%
2020/05/14	2	23.20	1	23.50	23.00	1	995	0.10%
2020/05/13	3	23.75	1	23.75	23.70	2	991	0.20%
2020/05/12	3	23.78	0	0.00	23.75	3	996	0.30%
2020/05/11	2	23.85	0	0.00	24.00	2	996	0.20%
2020/05/04	5	23.85	0	0.00	23.85	5	1,002	0.50%
2020/04/30	0	0.00	5	24.45	24.35	-5	1,012	-0.49%
2020/04/27	5	23.70	0	0.00	23.75	5	1,033	0.48%
2020/04/24	5	23.50	0	0.00	23.40	5	1,028	0.49%
2020/04/20	10	24.20	0	0.00	24.20	10	996	1.00%
2020/04/16	2	24.20	0	0.00	24.30	2	959	0.21%
2020/04/15	4	24.33	20	24.04	24.15	-16	957	-1.67%
2020/04/14	0	0.00	1	23.60	23.65	-1	919	-0.11%
2020/04/13	10	22.70	0	0.00	22.55	10	887	1.13%
2020/04/09	16	22.81	0	0.00	23.35	16	885	1.81%
2020/04/08	0	0.00	21	22.42	22.90	-21	857	-2.45%
2020/03/31	18	20.80	0	0.00	20.35	18	745	2.42%
2020/03/30	3	20.27	0	0.00	20.75	3	762	0.39%
2020/03/26	1	19.95	2	20.05	20.10	-1	740	-0.13%
2020/02/12	7	25.35	0	0.00	25.45	7	765	0.91%
2020/02/04	1	25.60	1	25.55	25.65	0	799	0.00%
2020/01/14	2	28.40	0	0.00	28.35	2	819	0.24%
2020/01/09	2	28.38	0	0.00	28.40	2	920	0.22%
2020/01/03	1	29.10	0	0.00	28.85	1	964	0.10%
2019/12/30	1	29.15	0	0.00	29.15	1	1,006	0.10%
2019/12/24	6	28.61	6	28.98	29.05	0	1,096	0.00%
2019/12/23	1	28.70	0	0.00	28.70	1	1,100	0.09%
2019/12/17	5	28.95	0	0.00	28.85	5	1,148	0.44%
2019/12/12	0	0.00	5	29.00	29.00	-5	1,209	-0.41%
2019/12/09	1	29.40	2	29.45	29.35	-1	1,242	-0.08%
2019/12/03	5	29.67	1	29.70	29.70	4	1,367	0.29%
2019/11/20	0	0.00	1	29.65	29.60	-1	1,594	-0.06%
2019/11/19	3	29.62	1	29.85	29.95	2	1,648	0.12%
2019/11/13	3	29.50	0	0.00	29.70	3	1,673	0.18%
2019/11/07	2	30.28	0	0.00	30.30	2	1,728	0.12%
2019/11/06	0	0.00	2	30.70	30.60	-2	1,751	-0.11%
2019/11/05	1	30.35	0	0.00	30.45	1	1,739	0.06%
2019/11/04	1	30.50	5	30.60	30.65	-4	1,748	-0.23%
2019/11/01	5	30.00	2	29.95	29.95	3	1,728	0.17%
2019/10/31	2	30.10	0	0.00	30.05	2	1,732	0.12%
2019/10/29	5	30.70	10	30.75	30.40	-5	1,723	-0.29%
2019/10/25	0	0.00	25	30.90	30.95	-25	1,753	-1.43%
2019/10/23	2	30.90	0	0.00	30.75	2	1,789	0.11%
2019/10/21	4	30.70	1	30.80	30.75	3	1,763	0.17%
2019/10/18	5	30.70	0	0.00	29.50	5	1,714	0.29%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/15	0	0.00	1	30.60	30.75	-1	1,651	-0.06%
2019/10/14	2	30.35	0	0.00	30.35	2	1,629	0.12%
2019/10/09	0	0.00	6	30.39	30.60	-6	1,615	-0.37%
2019/10/07	2	30.90	0	0.00	30.70	2	1,606	0.12%
2019/10/04	2	31.48	1	31.90	31.45	1	1,592	0.06%
2019/10/03	2	31.78	0	0.00	31.85	2	1,590	0.13%
2019/10/02	2	31.70	25	31.80	31.80	-23	1,579	-1.46%
2019/10/01	3	31.78	0	0.00	31.60	3	1,560	0.19%
2019/09/27	10	31.03	0	0.00	31.30	10	1,510	0.66%
2019/09/23	0	0.00	44	31.53	31.50	-44	1,459	-3.01%
2019/09/20	1	31.70	0	0.00	31.50	1	1,449	0.07%
2019/09/19	5	31.80	4	31.78	31.70	1	1,439	0.07%
2019/09/18	1	31.70	2	31.70	31.70	-1	1,417	-0.07%
2019/09/12	0	0.00	1	31.85	31.80	-1	1,354	-0.07%
2019/09/10	1	30.90	1	31.10	31.30	0	1,316	0.00%
2019/09/06	0	0.00	1	31.20	31.10	-1	1,285	-0.08%
2019/09/05	37	31.97	5	31.90	31.80	32	1,240	2.58%
2019/09/04	1	31.00	2	31.05	32.20	-1	1,181	-0.08%
2019/09/02	1	30.75	0	0.00	30.60	1	1,119	0.09%
2019/08/30	2	30.80	2	30.60	30.30	0	1,103	0.00%
2019/08/28	1	30.50	0	0.00	30.55	1	1,068	0.09%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	12	29.60	30.40	-12	918	-1.31%
2019/08/20	0	0.00	2	29.30	29.25	-2	865	-0.23%
2019/08/16	1	29.15	0	0.00	28.95	1	869	0.11%
2019/08/15	5	28.24	0	0.00	28.70	5	943	0.53%
2019/08/14	4	28.75	1	28.35	28.20	3	990	0.30%
2019/08/13	6	28.75	9	28.71	28.50	-3	971	-0.31%
2019/08/08	0	0.00	1	28.20	28.45	-1	968	-0.10%
2019/08/07	1	27.70	0	0.00	27.70	1	964	0.10%
2019/08/05	2	27.38	0	0.00	27.25	2	977	0.20%
2019/07/29	4	28.38	0	0.00	28.35	4	985	0.41%
2019/07/26	5	28.30	0	0.00	28.30	5	965	0.52%
2019/07/25	44	27.70	0	0.00	27.70	44	937	4.69%
2019/07/24	0	0.00	10	28.25	28.20	-10	915	-1.09%
2019/07/23	0	0.00	55	28.30	28.35	-55	898	-6.12%
2019/07/18	1	28.20	21	28.30	28.05	-20	920	-2.17%
2019/07/15	0	0.00	5	28.95	28.90	-5	1,018	-0.49%
2019/07/02	0	0.00	3	27.43	27.85	-3	1,002	-0.30%
2019/06/26	1	26.75	0	0.00	26.85	1	1,051	0.10%
2019/06/13	1	27.25	1	27.20	27.00	0	1,141	0.00%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/04	10	27.55	4	27.40	27.40	6	1,194	0.50%
2019/06/03	10	28.00	10	28.33	28.05	0	1,186	0.00%
2019/05/31	16	28.53	0	0.00	28.25	16	1,184	1.35%
2019/05/29	0	0.00	3	28.70	28.50	-3	1,190	-0.25%
2019/05/28	0	0.00	7	28.89	29.00	-7	1,185	-0.59%
2019/05/27	1	29.00	5	28.95	28.55	-4	1,191	-0.34%
2019/05/24	0	0.00	6	28.74	28.55	-6	1,233	-0.49%
2019/05/23	10	28.00	23	28.32	28.55	-13	1,231	-1.06%
2019/05/22	91	29.33	34	29.60	28.35	57	1,230	4.63%
2019/05/21	0	0.00	37	28.58	28.80	-37	1,158	-3.19%
2019/05/20	26	28.14	13	28.29	28.00	13	1,128	1.15%
2019/05/17	10	28.05	0	0.00	27.85	10	1,119	0.89%
2019/05/16	45	28.03	20	28.45	28.05	25	1,108	2.25%
2019/05/15	22	27.98	7	27.87	27.75	15	1,079	1.39%
2019/05/14	0	0.00	1	27.50	27.85	-1	1,056	-0.09%
2019/05/13	20	26.70	20	26.90	27.00	0	1,032	0.00%
2019/05/09	1	26.80	0	0.00	26.55	1	1,017	0.10%
2019/05/08	5	27.30	0.1	27.25	27.25	4.9	1,005	0.49%
2019/05/06	1	27.00	0	0.00	27.10	1	983	0.10%
2019/05/03	1	27.70	3	27.75	27.90	-2	969	-0.21%
2019/05/02	1	27.60	1	27.55	27.70	0	961	0.00%
2019/04/25	0	0.00	2	27.95	27.60	-2	937	-0.21%
2019/04/24	5	28.16	0	0.00	27.65	5	927	0.54%
2019/04/23	1	28.00	3	28.20	27.85	-2	905	-0.22%
2019/04/22	0	0.00	3	28.07	28.20	-3	875	-0.34%
2019/04/18	0	0.00	10	26.44	26.35	-10	787	-1.27%
2019/04/16	0	0.00	4	27.00	27.05	-4	768	-0.52%
2019/04/15	16	26.99	2	27.05	27.10	14	764	1.83%
2019/04/12	0	0.00	4	26.60	26.55	-4	752	-0.53%
2019/04/11	2	26.65	0	0.00	26.55	2	750	0.27%
2019/04/09	5	26.65	0	0.00	26.50	5	734	0.68%
2019/04/08	2	26.75	0	0.00	26.45	2	723	0.28%
2019/04/01	1	26.45	1	26.50	26.35	0	692	0.00%
2019/03/22	0	0.00	1	26.80	26.30	-1	694	-0.14%
2019/03/21	3	26.90	2	26.85	26.70	1	690	0.14%
2019/03/19	0	0.00	2	26.45	26.40	-2	637	-0.31%
2019/03/15	0	0.00	1	26.65	26.85	-1	616	-0.16%
2019/03/14	1	26.75	0	0.00	26.65	1	637	0.16%
2019/03/13	2	26.88	0	0.00	26.75	2	638	0.31%
2019/02/26	1	26.90	0	0.00	26.85	1	894	0.11%
2019/02/25	5	26.83	0	0.00	26.80	5	885	0.56%
2019/02/20	0	0.00	7	26.14	26.70	-7	855	-0.82%
2019/02/15	5	24.55	0	0.00	24.40	5	828	0.60%
2019/02/14	0	0.00	4	24.85	25.00	-4	830	-0.48%
2019/01/22	3	23.80	0	0.00	23.75	3	856	0.35%
2019/01/18	0	0.00	5	23.99	23.80	-5	865	-0.58%
2019/01/17	5	24.25	0	0.00	24.00	5	878	0.57%
2018/12/22	0	0.00	1	24.80	24.85	-1	921	-0.11%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/20	0	0.00	2	24.40	24.55	-2	905	-0.22%
2018/12/17	0	0.00	2	25.20	24.85	-2	866	-0.23%
2018/12/11	0	0.00	1	25.40	25.15	-1	852	-0.12%
2018/12/07	1	26.00	0	0.00	26.00	1	845	0.12%
2018/12/04	2	27.13	0	0.00	26.50	2	805	0.25%
2018/12/03	3	26.77	4	26.80	27.05	-1	786	-0.13%
2018/11/30	4	26.33	0	0.00	26.55	4	744	0.54%
2018/11/29	2	26.30	0	0.00	26.35	2	680	0.29%
2018/11/28	1	24.85	5	25.73	25.90	-4	613	-0.65%
2018/11/26	1	23.00	1	23.25	23.90	0	505	0.00%
2018/11/20	1	24.65	2	24.53	24.25	-1	462	-0.22%
2018/11/19	3	25.58	0	0.00	24.85	3	453	0.66%
2018/11/16	1	23.85	1	24.15	25.30	0	409	0.00%
2018/11/08	1	23.40	0	0.00	23.45	1	372	0.27%
2018/11/02	0	0.00	2	23.60	23.30	-2	383	-0.52%
2018/10/16	0	0.00	1	23.10	23.05	-1	370	-0.27%
2018/10/12	0	0.00	10	23.25	23.40	-10	382	-2.61%
2018/10/05	1	26.80	1	27.00	26.75	0	362	0.00%
2018/08/08	2	30.55	0	0.00	30.50	2	1,288	0.16%
2018/08/03	1	30.50	0	0.00	30.60	1	1,310	0.08%
2018/08/02	0	0.00	1	30.40	30.25	-1	1,314	-0.08%
2018/08/01	0	0.00	1	30.40	30.85	-1	1,311	-0.08%
2018/07/31	3	30.35	0	0.00	30.25	3	1,308	0.23%
2018/07/30	0	0.00	11	30.20	30.25	-11	1,306	-0.84%
2018/07/27	1	30.60	0	0.00	30.50	1	1,303	0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/19	2	32.30	0	0.00	32.30	2	1,280	0.16%
2018/07/05	0	0.00	2	31.80	31.30	-2	1,337	-0.15%
2018/07/04	0	0.00	1	31.80	31.70	-1	1,339	-0.07%
2018/06/27	1	32.10	0	0.00	31.75	1	1,368	0.07%
2018/06/25	1	32.35	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	3	33.97	5	34.07	32.95	-2	1,388	-0.14%
2018/06/20	13	33.30	1	32.80	33.45	12	1,288	0.93%
2018/06/19	1	32.45	1	32.20	32.30	0	1,238	0.00%
2018/06/14	2	32.75	2	32.90	32.55	0	1,225	0.00%
2018/06/12	1	32.45	2	32.68	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	4	31.93	31.90	-4	1,162	-0.34%
2018/06/08	0	0.00	2	32.05	31.95	-2	1,155	-0.17%
2018/06/07	6	32.45	2	32.40	31.80	4	1,157	0.35%
2018/06/06	1	32.90	10	32.80	32.40	-9	1,139	-0.79%
2018/06/04	2	32.30	1	32.35	32.20	1	1,049	0.10%
2018/06/01	0	0.00	7	32.21	32.50	-7	1,027	-0.68%
2018/05/29	2	31.68	0	0.00	31.60	2	1,004	0.20%
2018/05/28	2	32.20	3	32.35	32.30	-1	990	-0.10%
2018/05/25	17	32.48	4	32.80	32.60	13	962	1.35%
2018/05/24	3	31.97	2	32.10	32.10	1	864	0.12%
2018/05/23	0	0.00	3	31.90	32.30	-3	783	-0.38%
2018/05/07	0	0.00	4	29.35	29.30	-4	762	-0.52%
2018/05/03	0	0.00	1	29.25	29.25	-1	821	-0.12%
2018/04/24	1	29.40	0	0.00	29.50	1	984	0.10%
2018/04/20	0	0.00	1	29.80	29.80	-1	1,109	-0.09%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/18	0	0.00	6	30.21	30.05	-6	1,104	-0.54%
2018/04/11	0	0.00	2	32.00	31.90	-2	1,264	-0.16%
2018/04/03	10	31.15	0	0.00	31.00	10	1,277	0.78%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,279	-0.08%
2018/03/30	1	30.60	0	0.00	31.00	1	1,275	0.08%
2018/03/28	1	31.10	0	0.00	30.90	1	1,344	0.07%
2018/03/27	0	0.00	4	31.55	31.55	-4	1,346	-0.30%
2018/03/23	0	0.00	2	29.30	29.50	-2	1,391	-0.14%
2018/03/22	1	29.80	0	0.00	29.85	1	1,439	0.07%
2018/03/13	0	0.00	4	30.88	31.00	-4	1,528	-0.26%
2018/03/12	0	0.00	6	30.50	30.50	-6	1,550	-0.39%
2018/03/09	1	30.60	10	30.50	30.50	-9	1,566	-0.57%
2018/03/07	8	30.58	8	30.45	30.45	0	1,596	0.00%
2018/03/05	13	30.49	1	31.05	30.00	12	1,610	0.75%
2018/03/02	1	29.10	0	0.00	29.20	1	1,599	0.06%
2018/02/27	2	29.70	0	0.00	29.60	2	1,670	0.12%
2018/02/26	5	29.90	3	29.70	29.70	2	1,703	0.12%
2018/02/23	1	29.80	2	29.73	29.70	-1	1,716	-0.06%
2018/02/21	0	0.00	2	29.35	29.30	-2	1,737	-0.12%
2018/02/12	2	28.50	0	0.00	28.85	2	1,757	0.11%
2018/02/09	1	27.80	0	0.00	28.10	1	1,793	0.06%
2018/02/08	5	28.90	5	28.85	28.85	0	1,794	0.00%
2018/02/07	3	29.58	12	29.33	29.25	-9	1,796	-0.50%
2018/02/06	1	30.00	3	30.50	29.10	-2	1,857	-0.11%
2018/02/05	14	31.45	2	31.40	31.50	12	1,869	0.64%
2018/02/02	0	0.00	2	31.90	31.90	-2	1,882	-0.11%
2018/02/01	1	32.15	0	0.00	31.85	1	1,910	0.05%
2018/01/29	3	32.13	1	32.25	32.25	2	2,074	0.10%
2018/01/26	5	32.22	5	32.08	32.10	0	2,141	0.00%
2018/01/24	1	32.70	0	0.00	32.80	1	2,160	0.05%
2018/01/23	3	33.55	0	0.00	33.10	3	2,161	0.14%
2018/01/22	14	34.05	0	0.00	33.55	14	2,196	0.64%
2018/01/19	1	33.50	2	33.90	33.90	-1	2,169	-0.05%
2018/01/17	0	0.00	3	34.00	33.75	-3	2,206	-0.14%
2018/01/16	3	33.00	5	33.58	33.85	-2	2,168	-0.09%
2018/01/15	2	32.70	1	32.70	32.70	1	2,203	0.05%
2018/01/12	4	32.70	4	32.72	32.65	0	2,267	0.00%
2018/01/11	2	32.68	4	32.75	32.60	-2	2,359	-0.08%
2018/01/10	0	0.00	1	33.15	33.05	-1	2,402	-0.04%
2018/01/09	4	33.31	1	33.60	33.05	3	2,479	0.12%
2018/01/08	3	34.02	2	34.35	33.50	1	2,520	0.04%
2018/01/05	5	34.08	20	34.11	34.00	-15	2,509	-0.60%
2018/01/04	3	33.00	1	33.30	33.75	2	2,423	0.08%
2018/01/03	2	33.05	1	33.05	33.00	1	2,416	0.04%
2018/01/02	2	33.13	0	0.00	33.00	2	2,440	0.08%