• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22138.60338.1538.50-25,697-0.04%
2024/11/2100.001337.4137.35-135,550-0.23%
2024/11/2000.002.237.3537.60-2.25,499-0.04%
2024/11/154238.09137.9037.70415,2830.78%
2024/11/14237.48238.0837.7005,0210.00%
2024/11/13337.635238.2938.40-494,784-1.02%
2024/11/1220.237.743537.6836.05-14.84,446-0.33%
2024/11/115436.772336.5237.00313,8160.81%
2024/11/08335.12236.0334.6013,6230.03%
2024/11/07335.75435.6835.80-13,579-0.03%
2024/11/06135.2500.0035.2013,5340.03%
2024/11/0500.00235.0534.80-23,532-0.06%
2024/11/04135.1000.0035.0513,5510.03%
2024/10/29235.28235.1535.0003,5470.00%
2024/10/286235.61835.5135.70543,5081.54%
2024/10/25936.45437.0936.3053,4330.15%
2024/10/241937.082037.0636.20-13,290-0.03%
2024/10/23436.30136.4035.8032,9700.10%
2024/10/22436.0500.0035.9042,9000.14%
2024/10/18235.1000.0034.7522,8640.07%
2024/10/17135.60835.7635.55-72,857-0.24%
2024/10/16235.60135.8535.6512,8680.03%
2024/10/15735.68135.8035.8562,8710.21%
2024/10/1100.00334.6535.00-32,820-0.11%
2024/10/09334.75134.8034.6022,8690.07%
2024/10/0400.00134.9034.90-12,891-0.03%
2024/09/30135.40335.5035.55-22,876-0.07%
2024/09/27336.00135.7535.6522,8580.07%
2024/09/26436.3400.0036.1542,7770.14%
2024/09/251036.202136.1536.50-112,712-0.41%
2024/09/242336.203936.0336.30-162,607-0.61%
2024/09/23635.1311035.6436.00-1042,438-4.27% 大賣/鉅額交易
2024/09/201234.06433.8134.2582,1240.38%
2024/09/18133.4000.0032.7011,9580.05%
2024/09/16433.06732.8633.05-31,943-0.15%
2024/09/133633.19232.5032.80341,9261.77%
2024/09/12231.95332.0531.80-11,887-0.05%
2024/09/1100.002231.6731.70-221,894-1.16%
2024/09/10732.8600.0032.1571,8610.38%
2024/09/0900.00331.7031.70-31,744-0.17%
2024/09/0600.00331.7532.25-31,735-0.17%
2024/09/0400.001029.5029.25-101,760-0.57%
2024/09/02330.9000.0030.9531,8740.16%
2024/08/281030.7000.0030.65102,5680.39%
2024/08/2700.00330.3030.40-32,657-0.11%
2024/08/26330.6500.0030.4032,7960.11%
2024/08/1900.00130.0530.00-13,465-0.03%
2024/08/1400.00330.0029.70-33,627-0.08%
2024/08/1300.00330.0030.05-33,670-0.08%
2024/08/12330.1000.0029.8533,7480.08%
2024/08/09329.6500.0029.5533,8970.08%
2024/08/06827.4100.0027.6584,7000.17%
2024/08/0200.00331.1030.90-34,864-0.06%
2024/08/01331.8000.0031.8534,9160.06%
2024/07/3100.00431.1030.90-44,984-0.08%
2024/07/30430.9500.0031.1545,0450.08%
2024/07/231131.4000.0031.35115,2660.21%
2024/07/1900.00531.5031.40-55,282-0.09%
2024/07/171032.452432.3032.25-145,290-0.26%
2024/07/1500.00232.6532.60-25,342-0.04%
2024/07/11132.7500.0032.7515,4780.02%
2024/07/09233.65934.4033.80-75,564-0.13%
2024/07/0510535.3800.0035.301055,6501.86% 大買/鉅額交易
2024/07/0400.003034.8534.75-305,693-0.53%
2024/07/03935.0000.0035.1095,8100.15%
2024/06/281034.9500.0034.75106,2150.16%
2024/06/2600.00635.5535.55-66,518-0.09%
2024/06/251234.6600.0035.40126,6380.18%
2024/06/21335.8000.0035.8036,6610.05%
2024/06/203735.35135.2035.45366,6720.54%
2024/06/19435.7100.0035.1546,6860.06%
2024/06/04438.90138.7036.9037,5830.04%
2024/05/3100.00137.2537.65-17,106-0.01%
2024/05/30736.83537.1336.9527,1170.03%
2024/05/295737.592737.7437.60307,0780.42%
2024/05/281436.861736.5036.50-36,893-0.04%
2024/05/27134.0000.0034.6516,9680.01%
2024/05/23134.4500.0034.6517,7290.01%
2024/05/211035.7000.0035.90108,0120.12%
2024/05/2000.00136.1535.60-18,033-0.01%
2024/05/171235.2800.0035.10128,0200.15%
2024/05/16135.40735.6135.40-68,057-0.07%
2024/05/1500.001136.9535.90-118,175-0.13%
2024/05/14135.8000.0035.6018,0860.01%
2024/05/13937.61937.6137.0007,9350.00%
2024/05/10536.8712237.4037.20-1177,560-1.55% 大賣/鉅額交易
2024/05/0811037.2110137.4037.1097,1720.13% 大買/大賣/
2024/05/0700.00137.2036.90-17,115-0.01%
2024/05/06236.886737.1636.90-657,086-0.92%
2024/05/036036.50336.4036.00577,0500.81%
2024/05/02136.4013336.5436.50-1327,049-1.87% 大賣/鉅額交易
2024/04/3000.00333.9534.20-36,902-0.04%
2024/04/25335.2000.0034.9036,8820.04%
2024/04/23133.7000.0033.9516,8970.01%
2024/04/186135.8600.0036.05616,8960.88%
2024/04/17233.68533.6034.05-36,834-0.04%
2024/04/1600.00534.1033.30-56,847-0.07%
2024/04/1500.001936.2036.10-196,773-0.28%
2024/04/1210136.97137.0536.751006,7371.48% 大買/
2024/04/11335.6200.0035.6536,6600.05%
2024/04/09137.65637.8037.30-56,645-0.08%
2024/04/08337.98737.7937.60-46,602-0.06%
2024/04/033238.111338.0937.85196,5450.29%
2024/04/02637.47237.2537.4546,4540.06%
2024/04/018037.951537.5537.05656,3461.02%
2024/03/29136.35136.8536.2506,1460.00%
2024/03/28236.78136.6036.8016,1320.02%
2024/03/27134.6500.0035.6016,0830.02%
2024/03/26034.8000.0034.7506,0860.00%
2024/03/2100.001236.0836.15-126,299-0.19%
2024/03/20336.2510036.1536.65-976,406-1.51%
2024/03/1910237.13236.7836.601006,8131.47% 大買/
2024/03/181636.84836.4137.1587,1860.11%
2024/03/15535.32235.8535.2537,4580.04%
2024/03/141936.475936.1935.80-409,099-0.44%
2024/03/132535.841335.9635.851210,7400.11%
2024/03/125435.101135.9536.104310,6430.40%
2024/03/111032.6500.0032.851010,5160.10%
2024/03/08232.5500.0032.65210,5680.02%
2024/03/0600.004134.7534.40-4110,571-0.39%
2024/03/05134.75834.6534.50-710,538-0.07%
2024/03/04135.60335.8035.40-210,468-0.02%
2024/03/01836.36336.3536.10510,4090.05%
2024/02/29936.151036.4836.30-110,345-0.01%
2024/02/272736.005535.9035.80-2810,066-0.28%
2024/02/2600.001934.8434.70-199,441-0.20%
2024/02/232933.98634.1033.85239,4360.24%
2024/02/226135.111034.8034.80519,5620.53%
2024/02/21233.88234.0034.1509,5300.00%
2024/02/20133.25533.3033.50-49,691-0.04%
2024/02/19134.0000.0033.8519,9220.01%
2024/02/16433.491333.9133.90-910,048-0.09%
2024/02/1500.005332.0132.25-539,915-0.53%
2024/02/0200.000.230.9031.00-0.210,0590.00%
2024/01/3100.003.130.8030.80-3.110,271-0.03%
2024/01/3000.001031.2031.15-1010,408-0.10%
2024/01/26230.7500.0030.90210,9760.02%
2024/01/255031.25431.2831.054611,1730.41%
2024/01/22229.9000.0030.10212,2010.02%
2024/01/1900.00229.7029.55-212,721-0.02%
2024/01/18029.8500.0029.65013,5420.00%
2024/01/170.129.9500.0029.400.115,2540.00%
2024/01/164.129.9400.0029.954.115,6860.03%
2024/01/12130.6000.0030.30116,1130.01%
2024/01/11230.9000.0031.00216,4750.01%
2024/01/09232.5500.0032.25216,6560.01%
2024/01/0800.008332.3232.25-8316,763-0.50%
2024/01/05132.4000.0032.30116,9320.01%
2024/01/0400.00832.6432.50-817,141-0.05%
2024/01/02634.00133.8533.75517,2880.03%
2023/12/28333.00333.1533.05017,3910.00%
2023/12/27232.7800.0032.55217,4050.01%
2023/12/26532.9500.0032.75517,4510.03%
2023/12/25133.101033.0532.60-917,452-0.05%
2023/12/19233.686.233.9934.10-4.218,190-0.02%
2023/12/18834.84534.6034.40318,1390.02%
2023/12/151136.132636.2035.10-1518,077-0.08%
2023/12/141437.5334.337.4636.45-20.317,987-0.11%
2023/12/132736.893237.6637.95-517,565-0.03%
2023/12/122037.314737.3236.70-2717,254-0.16%
2023/12/1111338.134637.9437.256717,2080.39% 大買/
2023/12/088534.916936.1736.501616,8070.10%
2023/12/0700.00533.2033.20-515,541-0.03%
2023/12/066229.797130.2330.20-915,389-0.06%
2023/12/041030.55530.0529.70515,4180.03%
2023/12/01130.05330.1530.55-215,326-0.01%
2023/11/305.530.0000.0029.905.515,2760.04%
2023/11/2900.000.130.1030.05-0.115,2780.00%
2023/11/28530.0000.0029.95515,3130.03%
2023/11/27229.73129.2029.25115,2920.01%
2023/11/22530.5211.130.4430.70-6.115,137-0.04%
2023/11/211531.01530.9530.801015,0420.07%
2023/11/20231.38105.331.5031.40-103.314,791-0.70% 大賣/鉅額交易
2023/11/17130.952630.6530.75-2514,540-0.17%
2023/11/167730.731230.7430.556514,3270.45%
2023/11/152229.442129.7429.85114,0290.01%
2023/11/1400.00128.7028.55-113,816-0.01%
2023/11/132128.491028.2128.401113,7520.08%
2023/11/10227.781528.1027.80-1313,665-0.10%
2023/11/09229.101329.3028.70-1113,528-0.08%
2023/11/082928.943029.0329.20-113,452-0.01%
2023/11/071328.63528.7128.65813,2970.06%
2023/11/061329.46329.8029.201013,1470.08%
2023/11/031731.11831.7430.60912,9390.07%
2023/11/02830.39130.6530.70712,5390.06%
2023/11/011430.04530.0230.30912,3050.07%
2023/10/3111630.60730.8930.1510912,0310.91% 大買/鉅額交易
2023/10/30230.15630.0329.95-411,385-0.04%
2023/10/271629.5213230.2530.30-11611,158-1.04% 大賣/鉅額交易
2023/10/2613629.59181.529.4129.90-45.510,624-0.43% 大買/大賣/
2023/10/2514830.0916431.1728.40-169,792-0.16% 大買/大賣/
2023/10/2410128.4620528.7329.50-1048,074-1.29% 大買/大賣/鉅額交易
2023/10/23326.95127.2026.8527,6170.03%
2023/10/20727.241027.3227.55-37,510-0.04%
2023/10/1911327.781227.6427.201017,1361.42% 大買/鉅額交易
2023/10/18126.5000.0026.4016,7270.01%
2023/10/17226.83227.0026.4506,6120.00%
2023/10/16626.46126.6026.7556,4550.08%
2023/10/13926.93626.9927.2536,3220.05%
2023/10/12126.85426.8127.10-36,138-0.05%
2023/10/11226.23826.3926.00-65,910-0.10%
2023/10/06126.651126.7126.55-105,836-0.17%
2023/10/05126.90326.4026.40-25,690-0.04%
2023/10/04426.21526.3826.35-15,561-0.02%
2023/10/03226.25326.5526.00-15,447-0.02%
2023/10/02226.08126.2526.1015,3750.02%
2023/09/28126.00226.0826.00-15,304-0.02%
2023/09/27225.83125.9026.1515,2580.02%
2023/09/262226.681726.9726.1055,1770.10%
2023/09/25325.374025.9126.25-374,504-0.82%
2023/09/22225.25325.0525.30-14,343-0.02%
2023/09/21124.55024.3524.5014,2600.02%
2023/09/20125.05125.3524.5504,2150.00%
2023/09/19224.9500.0024.9024,1730.05%
2023/09/1800.00125.2025.30-14,043-0.02%
2023/09/154325.58125.5025.35423,9811.05%
2023/09/144126.064026.1826.1013,8210.03%
2023/09/132626.0330.126.1826.20-4.13,356-0.12%
2023/09/122024.8528.125.0825.25-8.12,103-0.38%
2023/09/11123.903123.8223.40-301,635-1.83%
2023/09/083023.40323.3023.15271,7541.54%
2023/09/07123.253423.5123.35-331,875-1.76%
2023/09/053022.74122.8022.65291,9751.47%
2023/09/04222.553122.8022.75-292,218-1.31%
2023/09/014522.311522.7222.70302,1961.37%
2023/08/30221.73121.7021.8512,1440.05%
2023/08/180.121.0500.0020.900.12,3270.00%
2023/08/0200.00521.8021.60-52,436-0.21%
2023/08/01322.0000.0022.0032,4460.12%
2023/07/285.122.4000.0022.405.12,4750.20%
2023/07/2500.00122.0022.00-12,505-0.04%
2023/07/24121.4000.0021.3012,5090.04%
2023/07/2100.001521.8521.95-152,524-0.59%
2023/07/1800.00522.4522.25-52,631-0.19%
2023/07/1300.00322.4522.35-32,740-0.11%
2023/07/06024.2000.0023.4002,9200.00%
2023/07/04223.9000.0024.3523,0340.07%
2023/06/271023.60523.8023.3553,2290.15%
2023/06/21524.40524.3524.3503,4360.00%
2023/06/1900.00224.1523.95-24,230-0.05%
2023/06/1600.003024.5524.25-304,560-0.66%
2023/06/151524.881224.7224.5034,5590.07%
2023/06/141425.30125.1525.00134,7400.27%
2023/06/132024.54825.0424.75124,6030.26%
2023/06/1200.00724.4723.90-74,470-0.16%
2023/06/091224.808.124.9724.753.94,4440.09%
2023/06/085.524.575.224.8624.450.44,4120.01%
2023/06/0600.000.523.0523.15-0.54,590-0.01%
2023/06/05323.6500.0023.5034,7380.06%
2023/06/02223.4500.0023.3024,7800.04%
2023/05/31123.50223.6523.50-14,788-0.02%
2023/05/3000.00423.1823.60-44,739-0.08%
2023/05/2900.00222.3022.35-24,687-0.04%
2023/05/240.122.55122.4522.55-0.94,820-0.02%
2023/05/2200.00122.7022.70-15,000-0.02%
2023/05/1900.00122.3022.30-15,015-0.02%
2023/05/18122.2500.0022.3515,0260.02%
2023/05/16122.3000.0022.2515,0670.02%
2023/05/150.121.80421.8921.80-3.95,099-0.08%
2023/05/12122.6000.0022.1515,1720.02%
2023/05/11122.6000.0021.8515,2550.02%
2023/05/10122.5000.0022.7515,2710.02%
2023/05/09123.1500.0022.6515,3400.02%
2023/05/08123.6000.0023.2015,5740.02%
2023/05/05123.3500.0023.5015,6330.02%
2023/05/041.123.3100.0023.301.15,7990.02%
2023/04/2800.00123.7023.70-16,106-0.02%
2023/04/27123.0500.0023.3516,1010.02%
2023/04/26123.1500.0023.3016,0960.02%
2023/04/25223.6000.0023.4026,0910.03%
2023/04/1700.00225.7725.50-26,020-0.03%
2023/04/14625.5000.0025.5066,0250.10%
2023/04/13225.5300.0025.3026,0340.03%
2023/04/12426.54126.6526.5536,1690.05%
2023/04/1100.00126.4526.45-16,235-0.02%
2023/04/10426.66226.4826.4026,5520.03%
2023/04/07126.30626.5326.55-56,570-0.08%
2023/04/06325.80325.9025.7506,5250.00%
2023/03/31526.10226.3026.0536,5010.05%
2023/03/30926.21326.1526.1566,4670.09%
2023/03/29225.85225.6525.8006,4380.00%
2023/03/28325.65225.9525.6016,4480.02%
2023/03/27226.45226.4526.3506,4030.00%
2023/03/241526.331526.4526.3506,3680.00%
2023/03/2319427.492827.2927.001666,2652.65% 大買/鉅額交易
2023/03/226627.246927.6827.25-36,032-0.05%
2023/03/211326.775226.9526.85-395,553-0.70%
2023/03/17325.73725.9625.70-45,295-0.08%
2023/03/16224.4000.0024.5025,0610.04%
2023/03/15125.2500.0025.1515,1090.02%
2023/03/14125.40325.4225.30-25,154-0.04%
2023/03/131525.231125.7425.2545,2160.08%
2023/03/104925.604925.6725.7005,2010.00%
2023/03/0900.001025.9525.35-105,315-0.19%
2023/03/08125.85125.8025.7506,0700.00%
2023/03/07225.30124.9025.4016,4640.02%
2023/03/06924.75924.7724.7506,5040.00%
2023/03/03124.60124.4524.4506,5540.00%
2023/03/02524.55524.3024.5506,6750.00%
2023/03/01524.30524.4024.3006,7030.00%
2023/02/23525.35125.3025.2546,7520.06%
2023/02/22325.42325.3825.4006,7990.00%
2023/02/211925.61425.5026.05156,8580.22%
2023/02/17825.04124.9524.9076,9120.10%
2023/02/16525.08525.1625.0507,0930.00%
2023/02/15325.18125.1524.8527,1490.03%
2023/02/14625.0800.0024.9067,1730.08%
2023/02/130.125.0300.0025.000.17,2090.00%
2023/02/1000.00525.6025.10-57,248-0.07%
2023/02/09525.90326.3025.8527,2560.03%
2023/02/080.126.0500.0025.950.17,2860.00%
2023/02/07626.1400.0026.1067,2750.08%
2023/02/064126.32426.2626.30377,2890.51%
2023/02/0300.001525.3925.25-157,083-0.21%
2023/02/02725.78526.0025.7527,0800.03%
2023/02/013025.606225.4425.75-326,967-0.46%
2023/01/31924.71224.6324.8076,7990.10%
2023/01/3000.00124.2524.20-16,790-0.01%
2023/01/11524.0500.0023.9557,0840.07%
2023/01/10224.4000.0024.1027,1450.03%
2023/01/0900.00124.0523.95-17,170-0.01%
2022/12/30825.14825.3124.8507,5650.00%
2022/12/29324.08724.6024.60-47,516-0.05%
2022/12/2810425.12725.1524.80977,5681.28% 大買/
2022/12/27224.25323.9824.25-17,320-0.01%
2022/12/26123.05323.6723.60-27,332-0.03%
2022/12/1600.00124.6024.60-18,428-0.01%
2022/12/15425.3600.0025.4048,6330.05%
2022/12/14725.19825.1425.00-18,753-0.01%
2022/12/13524.8700.0024.5558,8730.06%
2022/12/12125.40525.1325.05-48,979-0.04%
2022/12/09224.7000.0024.5029,2810.02%
2022/12/0800.00425.0625.05-49,631-0.04%
2022/12/07225.18225.3324.9009,9540.00%
2022/12/06125.4500.0025.45110,6340.01%
2022/12/0500.002126.3926.20-2110,714-0.20%
2022/12/02926.68727.1026.60210,8280.02%
2022/12/011027.107827.2026.75-6810,859-0.63%
2022/11/3015227.205826.7526.959410,7920.87% 大買/
2022/11/29625.61825.8926.80-210,174-0.02%
2022/11/28924.401223.8024.40-39,875-0.03%
2022/11/254.323.80224.1523.652.310,0530.02%
2022/11/2400.00424.1524.20-410,508-0.04%
2022/11/22123.60123.4023.35013,3320.00%
2022/11/21723.85723.9823.85014,2480.00%
2022/11/1800.00124.0023.60-114,954-0.01%
2022/11/17123.50223.5023.85-115,224-0.01%
2022/11/16323.35523.3223.15-215,422-0.01%
2022/11/15623.252623.4323.40-2015,586-0.13%
2022/11/143423.772323.5623.801115,9840.07%
2022/11/11422.83722.9522.50-316,260-0.02%
2022/11/10422.51222.9022.30217,6230.01%
2022/11/09623.13723.2122.95-118,361-0.01%
2022/11/08823.01522.8022.80319,3120.02%
2022/11/041522.841522.6322.85021,0640.00%
2022/11/03522.30622.1622.30-122,4630.00%
2022/11/02422.002322.1622.35-1923,695-0.08%
2022/11/012721.95921.5021.951824,2130.07%
2022/10/311421.301421.3021.30025,1300.00%
2022/10/28621.20621.4620.60026,5800.00%
2022/10/27521.50521.3721.50028,7270.00%
2022/10/26720.95721.0520.95033,0790.00%
2022/10/25521.05621.5621.05-134,6540.00%
2022/10/24222.10222.3021.65035,7350.00%
2022/10/21721.84721.8121.70036,2650.00%
2022/10/20521.72422.0021.70136,3630.00%
2022/10/19422.48423.0322.25036,4600.00%
2022/10/18223.18223.5022.85036,5590.00%
2022/10/171022.591222.6722.85-237,121-0.01%
2022/10/142023.292023.4323.50037,3560.00%
2022/10/13922.993123.2622.20-2237,555-0.06%
2022/10/12824.06724.0624.05137,6940.00%
2022/10/11524.051024.0023.75-538,411-0.01%
2022/10/072125.52725.6725.301439,0060.04%
2022/10/061825.732325.8325.75-539,949-0.01%
2022/10/052625.791125.9025.601540,4500.04%
2022/10/04825.49925.6425.60-140,7220.00%
2022/10/03324.95525.2124.95-242,2140.00%
2022/09/301324.681424.6825.25-142,6200.00%
2022/09/292025.382425.3425.40-442,705-0.01%
2022/09/281825.042425.1124.00-642,782-0.01%
2022/09/279125.628825.9826.00342,9600.01%
2022/09/261525.741126.6325.25443,0860.01%
2022/09/232127.932128.1927.05043,2400.00%
2022/09/222528.002927.8828.10-443,277-0.01%
2022/09/211527.771127.6327.50443,6760.01%
2022/09/202427.424427.5927.70-2043,916-0.05%
2022/09/191227.471127.7027.15144,3670.00%
2022/09/162228.072328.1127.95-144,8310.00%
2022/09/151128.18928.4227.80245,3570.00%
2022/09/142227.702227.5128.25045,4780.00%
2022/09/136228.044327.7727.951945,8520.04%
2022/09/12626.28926.5226.40-345,748-0.01%
2022/09/081626.383826.2926.30-2246,444-0.05%
2022/09/07826.41826.5626.35047,6260.00%
2022/09/06926.70926.8726.55048,6920.00%
2022/09/05527.27527.4427.05051,1760.00%
2022/09/02828.221328.2728.00-551,905-0.01%
2022/09/013828.612128.2628.151751,8640.03%
2022/08/312328.5610328.9228.30-8051,682-0.15% 大賣/
2022/08/304929.53928.8228.604051,2910.08%
2022/08/296429.1881.129.1529.40-17.150,367-0.03%
2022/08/265627.5310927.9329.25-5348,589-0.11% 大賣/
2022/08/2574.127.077827.3126.60-447,742-0.01%
2022/08/242726.29926.6526.601847,0500.04%
2022/08/238026.304826.1226.453246,7630.07%
2022/08/222726.141225.9525.751546,5800.03%
2022/08/191427.091627.1926.45-246,4380.00%
2022/08/1811726.7844926.5726.85-33246,139-0.72% 大買/大賣/鉅額交易
2022/08/1710927.2613327.3226.55-2445,820-0.05% 大買/大賣/
2022/08/1616126.863326.7226.6512845,6870.28% 大買/鉅額交易
2022/08/1516526.3821726.3026.60-5247,549-0.11% 大買/大賣/
2022/08/129326.271125.8425.858248,8970.17%
2022/08/116726.101925.9125.454850,7210.09%
2022/08/103126.468726.5826.20-5650,516-0.11%
2022/08/0921825.778625.7425.9013249,5390.27% 大買/鉅額交易
2022/08/081724.9616324.8225.25-14648,753-0.30% 大賣/鉅額交易
2022/08/0511525.011124.9224.9510448,7000.21% 大買/鉅額交易
2022/08/044124.705225.0824.15-1148,290-0.02%
2022/08/0323626.135826.0825.5017847,6290.37% 大買/鉅額交易
2022/08/0220026.4526126.0226.85-6146,183-0.13% 大買/大賣/
2022/08/014324.842525.0425.901842,5660.04%
2022/07/296822.098523.3023.55-1741,474-0.04%
2022/07/284321.834621.9621.45-340,654-0.01%
2022/07/2710720.926520.8621.404240,1600.10% 大買/
2022/07/265420.53420.5421.005039,9430.13%
2022/07/251320.9420620.9820.85-19339,764-0.49% 大賣/鉅額交易
2022/07/2212122.141021.8421.4011139,6210.28% 大買/鉅額交易
2022/07/21520.78820.9321.25-338,973-0.01%
2022/07/2010421.7011721.4921.05-1338,626-0.03% 大買/大賣/
2022/07/1912021.3411321.6721.15738,2960.02% 大買/大賣/
2022/07/1812721.5514921.8821.80-2237,993-0.06% 大買/大賣/
2022/07/152621.223921.4121.50-1337,182-0.03%
2022/07/1420421.1220521.3121.40-136,4860.00% 大買/大賣/
2022/07/1314220.8414720.8520.60-535,456-0.01% 大買/大賣/
2022/07/129820.012019.9619.707834,8020.22%
2022/07/111521.061021.0920.85534,3310.01%
2022/07/0810520.229020.7020.801532,7190.05% 大買/
2022/07/0712318.9613118.9318.95-832,220-0.02% 大買/大賣/
2022/07/0611819.2110618.0718.201231,9330.04% 大買/大賣/
2022/07/0510318.9411119.1719.25-831,660-0.03% 大買/大賣/
2022/07/0411018.5111118.1818.20-131,2820.00% 大買/大賣/
2022/07/011618.601518.7117.95131,0080.00%
2022/06/302519.2010619.1619.10-8130,641-0.26% 大賣/
2022/06/2911320.2910920.7020.30430,2690.01% 大買/大賣/
2022/06/281020.70821.2020.15229,6050.01%
2022/06/2710920.8111520.2320.65-629,190-0.02% 大買/大賣/
2022/06/24620.011520.0120.10-928,552-0.03%
2022/06/2311719.786819.4519.654927,9130.18% 大買/
2022/06/226418.7710718.3018.50-4326,992-0.16% 大賣/
2022/06/2111119.721419.7819.759726,4640.37% 大買/
2022/06/204319.9111719.5819.35-7425,718-0.29% 大賣/
2022/06/171320.55620.8621.45725,0340.03%
2022/06/163720.9112021.3921.10-8324,155-0.34% 大賣/
2022/06/154921.023621.4220.301322,7350.06%
2022/06/1416722.995822.5821.7010921,4870.51% 大買/鉅額交易
2022/06/1313322.765223.0323.458118,6430.43% 大買/
2022/06/1000.00920.5321.35-917,641-0.05%
2022/06/09620.04820.1920.10-217,424-0.01%
2022/06/081120.4400.0020.251117,3170.06%
2022/06/071020.501420.5121.10-417,173-0.02%
2022/06/06219.73519.8319.80-316,947-0.02%
2022/06/023520.08320.2319.703216,8740.19%
2022/06/01319.43419.7519.80-116,748-0.01%
2022/05/31619.1300.0019.20616,6410.04%
2022/05/301119.3939.119.3619.80-28.116,565-0.17%
2022/05/2700.00319.3218.90-316,411-0.02%
2022/05/262919.001419.7818.651516,2700.09%
2022/05/25919.691419.9319.60-516,038-0.03%
2022/05/244519.995620.0319.95-1115,873-0.07%
2022/05/2313320.59110.320.9120.1022.714,5600.16% 大買/大賣/
2022/05/205118.55135.318.6919.35-84.311,916-0.71% 大賣/
2022/05/19168.316.5820816.8917.60-39.89,551-0.42% 大買/大賣/
2022/05/18315.571515.5016.00-126,888-0.17%
2022/05/17414.481314.4514.55-95,994-0.15%
2022/05/16614.18514.1014.1515,4430.02%
2022/05/13113.351113.4914.10-104,942-0.20%
2022/05/121713.96513.7313.15124,3820.27%
2022/05/113514.743115.0013.9043,8090.10%
2022/05/101314.391114.4014.5022,9450.07%
2022/05/091514.3318.914.2614.00-3.92,165-0.18%
2022/05/061513.2717.113.2413.90-2.11,354-0.15%
2022/05/05812.86212.7812.9067790.77%
2022/05/0400.004.811.7111.75-4.8445-1.07%
2022/04/2000.000.310.9010.95-0.3295-0.09%
2022/04/120.211.1000.0011.000.22950.06%
2022/04/1100.00211.2011.20-2293-0.68%
2022/04/0800.00210.5510.70-2282-0.71%
2021/12/0900.00211.1511.20-2349-0.57%
2021/12/07311.23111.2511.3022970.67%
2021/11/30010.1500.0010.1001800.00%
2021/11/1000.00210.3010.15-2264-0.76%
2021/10/1800.0019.949.93-1320-0.31%
2021/10/0700.0049.809.80-4390-1.03%
2021/10/0119.8100.009.7514510.22%
2021/09/100.19.9200.009.930.15870.02%
2021/07/2600.00111.0510.85-1747-0.13%
2021/07/20510.9000.0010.8051,0100.50%
2021/07/05210.8000.0010.8521,3190.15%
2021/06/2300.00010.3010.4001,5560.00%
2021/06/2200.00210.3510.20-21,571-0.13%
2021/06/0200.00210.1010.00-21,632-0.12%
2021/05/1929.6000.009.7022,1020.10%
2021/05/110.110.5500.0010.200.12,0740.00%
2021/05/0500.00110.7510.55-12,168-0.05%
2021/05/04211.2000.0010.4522,4950.08%
2021/04/28112.5000.0012.5012,4010.04%
2021/04/271012.2000.0011.75102,3720.42%
2021/04/261011.8000.0011.70102,2940.44%
2021/04/2300.00611.4511.60-62,376-0.25%
2021/04/22812.1100.0011.6082,4430.33%
2021/04/2100.00111.9011.90-12,461-0.04%
2021/04/1200.00711.4411.70-73,033-0.23%
2021/04/07111.60411.5111.50-33,052-0.10%
2021/03/31211.8500.0011.7523,0230.07%
2021/03/303611.89611.6811.80302,9661.01%
2021/03/2900.00211.2011.20-22,805-0.07%
2021/03/2400.002011.1011.10-202,763-0.72%
2021/03/22610.6800.0010.7062,7220.22%
2021/03/17511.1000.0010.9552,6920.19%
2021/03/1600.001011.0010.90-102,683-0.37%
2021/03/112010.704610.7610.80-262,659-0.98%
2021/02/2500.00111.9011.65-12,577-0.04%
2021/02/1900.00510.4510.50-52,176-0.23%
2021/02/1800.00510.4010.40-52,167-0.23%
2021/02/04110.4000.0010.2512,1250.05%
2021/01/2700.001.211.4611.65-1.22,029-0.06%
2021/01/26111.602211.5111.40-211,954-1.07%
2021/01/20211.1000.0010.7021,5280.13%
2021/01/1800.003011.9011.75-301,462-2.05%
2021/01/1500.00612.0911.60-61,359-0.44%
2021/01/13111.70611.8411.80-51,165-0.43%
2021/01/122312.322912.1412.35-61,026-0.58%
2021/01/114310.8718611.2511.25-143530-26.97% 大賣/鉅額交易
2020/12/31510.70510.5010.3503490.00%
2020/12/28310.00310.0510.1002120.00%
2020/12/15109.6100.009.58101875.34%
2020/12/0900.0009.789.8001950.00%
2020/12/0200.0019.929.89-1325-0.31%
2020/12/0119.9200.009.9413260.31%
2020/11/060.39.5000.009.350.33300.08%
2020/10/050.19.4600.009.340.14710.01%
2020/09/1019.6000.009.6416470.15%
2020/09/01210.1500.009.8526240.32%
2020/05/0500.0018.888.88-1300-0.33%
2020/04/1300.000.58.408.41-0.5288-0.19%
2020/03/2700.0028.538.65-2237-0.84%
2020/03/2028.2500.008.2021871.07%
2020/01/1400.00710.0010.00-7105-6.66%
2020/01/1000.00110.0010.00-1104-0.96%
2020/01/0900.00310.0010.00-3103-2.90%
2019/11/0500.001610.1010.15-16115-13.80%
2019/10/025010.2000.0010.105013137.94%
2019/07/2500.0019.939.90-1171-0.58%
2019/07/1900.0019.959.95-1173-0.58%
2019/07/1800.00110.009.96-1173-0.58%
2019/04/1500.00710.6510.65-7318-2.20%
2019/04/11110.6000.0010.6013110.32%
2019/03/2800.00610.6010.60-6303-1.97%
2019/03/27610.6000.0010.7063031.98%
2019/03/1500.00110.4510.50-1344-0.29%
2019/03/1200.00110.5010.55-1462-0.22%
2019/03/11110.3000.0010.3514450.22%
2019/03/0800.00110.3010.50-1442-0.23%
2019/03/06210.3500.0010.4024570.44%
2019/02/27510.2500.0010.3054451.12%
2019/02/2100.00110.3010.30-1432-0.23%
2019/01/1800.00110.2010.20-1401-0.25%
2019/01/1700.00110.2010.20-1400-0.25%
2019/01/15210.2500.0010.2523960.50%
2019/01/1400.00110.3510.35-1388-0.26%
2019/01/0700.00110.0510.05-1369-0.27%
2018/12/19110.2000.0010.0513930.25%
2018/12/18110.25110.1510.1503960.00%
2018/12/1400.000.210.2510.20-0.2393-0.04%
2018/12/13110.3500.0010.3513810.26%
2018/12/1200.00310.1510.20-3353-0.85%
2018/12/10310.30310.3010.3003400.00%
2018/12/071710.73110.6010.65163244.94%
2018/12/0600.00110.0010.40-1222-0.45%
2018/12/0400.00110.1510.10-1202-0.49%
2018/11/30210.2000.0010.0521971.01%
2018/11/0900.00110.009.85-1211-0.47%
2018/10/2500.0029.739.63-2232-0.86%
2018/10/2429.8000.009.8022340.85%
2018/07/0200.0011011.0010.90-110581-18.91% 大賣/鉅額交易
2018/06/294010.992010.8511.00205803.45%
2018/06/282010.8500.0010.85205823.43%
2018/06/272010.9500.0010.95205833.43%
2018/06/262010.8500.0010.85205853.42%
2018/06/253010.8800.0010.85305855.12%
2018/06/1100.00111.1511.15-1555-0.18%
2018/05/1100.00510.4210.35-5401-1.25%
2018/05/1000.00310.5510.60-3400-0.75%
2018/04/0200.00210.6510.55-2620-0.32%
2018/03/27110.45110.3510.3507660.00%
2018/03/2300.001810.3010.25-18793-2.27%
2018/03/2100.00210.6510.60-2859-0.23%
2018/03/14110.65110.5510.7001,0890.00%
2018/03/0700.00110.5010.45-11,135-0.09%
2018/03/0600.00110.6510.60-11,146-0.09%
2018/03/052510.81310.6510.70221,1461.92%
2018/02/2300.00110.4010.50-11,208-0.08%
2018/02/22110.3500.0010.3511,2060.08%
2018/02/07110.8500.0010.7011,1830.08%
2018/01/3000.001011.6011.60-101,204-0.83%
2018/01/09312.17212.3012.0011,2340.08%
2018/01/0500.00312.0012.25-31,193-0.25%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音