恩德 (1528)-凱基-中山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	13.10	0	0.00	13.05	2	1,134	0.18%
2024/06/17	0	0.00	4	13.11	13.15	-4	1,149	-0.35%
2024/06/14	15	13.01	18	13.50	13.00	-3	1,100	-0.27%
2024/06/13	0	0.00	5	12.30	12.30	-5	985	-0.51%
2024/06/07	1	12.75	0	0.00	12.75	1	1,028	0.10%
2024/05/28	1	13.10	0	0.00	13.10	1	1,235	0.08%
2024/05/17	0	0.00	1	12.50	12.55	-1	1,716	-0.06%
2024/05/15	5	12.45	0	0.00	12.30	5	1,959	0.26%
2024/05/13	0	0.00	1	12.40	12.40	-1	2,963	-0.03%
2024/05/08	0	0.00	1	12.40	12.35	-1	3,876	-0.03%
2024/05/07	1	12.30	0	0.00	12.15	1	3,927	0.03%
2024/04/24	2	12.08	0	0.00	12.10	2	5,364	0.04%
2024/04/18	6	12.47	0	0.00	12.45	6	7,330	0.08%
2024/04/17	0	0.00	5	12.45	12.55	-5	7,436	-0.07%
2024/04/10	5	13.05	0	0.00	13.00	5	7,387	0.07%
2024/04/08	1	13.10	1	12.85	13.15	0	7,355	0.00%
2024/03/29	4	12.75	0	0.00	12.75	4	7,305	0.05%
2024/03/26	0	13.60	0	0.00	13.35	0	7,284	0.00%
2024/03/25	2	13.25	0	0.00	13.45	2	7,259	0.03%
2024/03/22	1	12.75	1	12.85	12.80	0	7,236	0.00%
2024/03/21	1	12.80	0	0.00	12.75	1	7,228	0.01%
2024/03/20	0	0.00	1	12.90	12.90	-1	7,221	-0.01%
2024/03/13	40	13.09	0	0.00	12.80	40	7,183	0.56%
2024/03/12	1	13.25	0	0.00	13.30	1	7,164	0.01%
2024/03/08	0	0.00	4	13.25	13.20	-4	7,170	-0.06%
2024/03/05	1	13.90	0	0.00	13.85	1	7,115	0.01%
2024/03/04	14	14.52	0	0.00	14.30	14	7,050	0.20%
2024/03/01	3	14.30	0	0.00	14.40	3	7,002	0.04%
2024/02/29	8	14.40	0	0.00	14.25	8	6,973	0.11%
2024/02/26	0	0.00	13	14.87	14.65	-13	6,886	-0.19%
2024/02/23	1	14.15	0	0.00	14.15	1	6,779	0.01%
2024/02/21	3	15.05	0	0.00	14.70	3	6,658	0.05%
2024/02/20	1	14.20	0	0.00	14.20	1	6,510	0.02%
2024/02/19	1	14.50	0	0.00	14.65	1	6,431	0.02%
2024/02/16	14	14.47	0	0.00	14.55	14	6,320	0.22%
2024/02/15	2	14.60	3	14.63	14.70	-1	6,178	-0.02%
2024/02/05	73	15.34	71	14.93	14.60	2	6,073	0.03%
2024/02/02	20	15.63	20	15.83	16.05	0	5,139	0.00%
2024/02/01	3	14.30	3	14.58	14.60	0	4,611	0.00%
2024/01/22	2	14.00	1	13.95	13.80	1	3,676	0.03%
2024/01/19	0	0.00	1	14.40	14.15	-1	3,491	-0.03%
2024/01/18	6	15.24	18	15.08	14.50	-12	3,228	-0.37%
2024/01/17	32	15.20	21	15.48	14.35	11	2,716	0.40%
2024/01/16	5	14.70	8	14.59	15.20	-3	1,948	-0.15%
2024/01/12	3	13.25	1	13.30	12.60	2	1,134	0.18%
2024/01/11	0	0.00	6	12.34	12.40	-6	723	-0.83%
2023/12/21	0	0.00	2	11.85	11.85	-2	676	-0.30%
2023/12/15	0	0.00	1	11.65	11.70	-1	670	-0.15%
2023/12/07	0	0.00	1	12.05	11.90	-1	716	-0.14%
2023/12/05	0	0.00	1	12.15	12.10	-1	756	-0.13%
2023/12/01	2	11.70	0	0.00	11.95	2	735	0.27%
2023/11/28	0	0.00	1	11.40	11.45	-1	744	-0.13%
2023/11/15	0	0.00	1	11.30	11.30	-1	835	-0.12%
2023/11/14	0	0.00	1	11.25	11.25	-1	853	-0.12%
2023/11/13	1	11.25	0	0.00	11.30	1	878	0.11%
2023/10/23	0	0.00	1	11.10	11.05	-1	1,355	-0.07%
2023/10/17	1	11.20	0	0.00	11.20	1	1,516	0.07%
2023/10/05	1	12.15	0	12.05	12.05	1	2,011	0.05%
2023/09/11	1	12.35	0	0.00	12.40	1	6,933	0.01%
2023/09/01	0	0.00	0.4	12.45	12.40	-0.4	7,112	-0.01%
2023/08/24	1	12.60	0	0.00	12.45	1	7,681	0.01%
2023/08/23	0	0.00	0.1	12.50	12.50	-0.1	7,683	0.00%
2023/08/17	0.4	12.26	0.3	12.27	12.55	0.1	7,885	0.00%
2023/08/10	0	0.00	4	12.80	12.60	-4	7,919	-0.05%
2023/08/08	1	13.70	0	0.00	13.55	1	7,854	0.01%
2023/08/01	0	0.00	6	13.90	13.80	-6	7,838	-0.08%
2023/07/26	0	0.00	2	14.35	14.25	-2	7,923	-0.03%
2023/07/25	2	14.55	0	0.00	14.60	2	7,940	0.03%
2023/07/24	2	14.50	0	0.00	14.80	2	7,911	0.03%
2023/07/21	0	0.00	2	15.10	14.95	-2	7,876	-0.03%
2023/07/20	0	0.00	1	15.35	15.25	-1	7,922	-0.01%
2023/07/18	2	15.40	2	15.50	15.30	0	7,888	0.00%
2023/07/17	0	0.00	10	15.90	15.70	-10	7,818	-0.13%
2023/07/14	0	0.00	2	16.00	16.00	-2	7,744	-0.03%
2023/07/13	2	16.35	43	16.40	16.00	-41	7,696	-0.53%
2023/07/12	5	16.71	5	16.33	16.20	0	7,624	0.00%
2023/07/11	5.1	16.99	85	17.58	16.80	-79.9	7,541	-1.06%
2023/07/10	5.1	17.85	2	17.88	17.75	3.1	7,350	0.04%
2023/07/07	0	0.00	2	16.80	17.30	-2	7,099	-0.03%
2023/07/06	1	17.25	0	0.00	17.30	1	6,989	0.01%
2023/07/05	302	18.00	2	18.03	17.65	300	6,879	4.36%	大買/鉅額交易
2023/07/04	1	17.15	3	17.45	17.45	-2	6,610	-0.03%
2023/07/03	21	17.93	26	17.68	17.80	-5	6,415	-0.08%
2023/06/30	26	16.66	15	16.54	17.10	11	5,721	0.19%
2023/06/29	16	16.13	3	15.88	15.55	13	5,385	0.24%
2023/06/27	3	15.53	20	15.40	15.55	-17	4,884	-0.35%
2023/06/26	1	16.25	1	16.60	16.30	0	4,751	0.00%
2023/06/21	6	16.77	3	16.80	17.10	3	4,574	0.07%
2023/06/20	29.2	17.98	1	17.50	17.55	28.2	4,249	0.66%
2023/06/19	2	16.63	3	17.22	17.70	-1	3,472	-0.03%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	0	0.00	14	14.20	14.65	-14	2,860	-0.49%
2023/06/14	0	0.00	1	13.05	13.35	-1	2,586	-0.04%
2023/06/12	1	12.80	0	0.00	12.60	1	2,532	0.04%
2023/06/07	6	13.40	4	13.30	13.25	2	2,400	0.08%
2023/06/06	10	13.64	5	14.50	13.60	5	2,487	0.20%
2023/06/05	2	13.70	1	13.50	13.75	1	2,127	0.05%
2023/05/30	0	0.00	5	12.55	12.30	-5	1,983	-0.25%
2023/05/29	2	12.40	0	0.00	12.30	2	1,964	0.10%
2023/05/23	7	12.75	0	0.00	12.50	7	1,873	0.37%
2023/05/22	0	0.00	5	12.40	12.40	-5	1,713	-0.29%
2023/05/15	0	0.00	3	11.38	11.35	-3	1,573	-0.19%
2023/05/12	2	12.05	2	11.55	11.50	0	1,564	0.00%
2023/05/11	2	12.05	2	11.55	11.30	0	1,545	0.00%
2023/05/08	5	12.20	0	0.00	12.20	5	1,465	0.34%
2023/05/03	2	12.60	0	0.00	12.35	2	1,382	0.14%
2023/04/28	2	12.15	0	0.00	12.20	2	1,199	0.17%
2023/04/24	0	0.00	2	11.75	11.90	-2	1,012	-0.20%
2023/04/17	0	11.50	0	0.00	11.45	0	820	0.00%
2023/03/31	2	11.05	0	0.00	11.00	2	730	0.27%
2023/03/28	0	0.00	2	10.63	10.60	-2	704	-0.28%
2023/03/27	1	10.75	0	0.00	10.75	1	706	0.14%
2023/03/23	1	10.70	0	0.00	10.55	1	709	0.14%
2023/03/01	0	0.00	50	10.74	10.70	-50	474	-10.53%
2023/02/23	20	10.88	0	0.00	10.80	20	467	4.27%
2023/02/10	10	10.05	0	0.00	10.00	10	398	2.51%
2023/02/09	20	10.15	0	0.00	10.10	20	393	5.09%
2023/02/02	0	0.00	2	10.20	10.10	-2	387	-0.52%
2023/01/13	2	9.93	0	0.00	9.80	2	379	0.53%
2022/12/15	0	0.00	1	10.50	10.55	-1	392	-0.25%
2022/12/05	1	10.10	0	0.00	9.99	1	334	0.30%
2022/11/22	0	0.00	1	9.40	9.38	-1	452	-0.22%
2022/09/02	0	0.00	5	11.15	11.10	-5	947	-0.53%
2022/08/30	20	10.95	0	0.00	10.90	20	1,094	1.83%
2022/08/24	0	0.00	16	11.05	10.90	-16	1,188	-1.35%
2022/08/22	0	0.00	15	10.90	10.70	-15	1,342	-1.12%
2022/08/18	1	11.00	5	10.80	10.65	-4	1,682	-0.24%
2022/08/12	23	10.40	0	0.00	10.50	23	1,750	1.31%
2022/08/11	1	10.50	1	10.35	10.35	0	1,735	0.00%
2022/08/09	10	9.77	0	0.00	9.82	10	1,597	0.63%
2022/08/05	31	9.79	0	0.00	9.86	31	1,592	1.95%
2022/06/24	0	0.00	1	9.60	9.54	-1	1,507	-0.07%
2022/06/16	0	0.00	0.1	10.20	9.77	-0.1	1,477	-0.01%
2022/06/08	0	0.00	10	10.85	10.70	-10	1,372	-0.73%
2022/06/07	0	0.00	1	10.40	10.40	-1	1,227	-0.08%
2022/06/06	10	10.55	0	0.00	10.45	10	1,361	0.73%
2022/06/01	1	11.10	0	0.00	10.60	1	1,351	0.07%
2022/05/30	21	10.99	10	11.00	10.70	11	1,238	0.89%
2022/05/26	3	10.70	1	10.60	10.70	2	984	0.20%
2022/05/12	3	9.06	0	0.00	8.92	3	609	0.49%
2022/05/06	3	9.11	0	0.00	9.12	3	615	0.49%
2022/05/04	0	0.00	0	9.18	9.15	0	623	0.00%
2022/04/28	5	9.14	0	0.00	9.12	5	639	0.78%
2022/03/09	10	10.40	0	0.00	10.35	10	861	1.16%
2022/02/22	10	10.95	0	0.00	10.85	10	807	1.24%
2022/02/09	10	11.20	0	0.00	11.15	10	942	1.06%
2022/01/03	0	0.00	20	11.85	11.75	-20	969	-2.06%
2021/12/28	0	0.00	2	12.10	11.85	-2	963	-0.21%
2021/12/27	0	0.00	2	12.05	12.00	-2	954	-0.21%
2021/12/21	0	0.00	9.9	11.62	11.90	-9.9	938	-1.05%
2021/12/15	1	12.05	0	0.00	11.95	1	899	0.11%
2021/12/09	10	11.60	0	0.00	11.60	10	798	1.25%
2021/12/08	4	11.30	0	0.00	11.25	4	764	0.52%
2021/11/29	6	10.65	0	0.00	10.65	6	716	0.84%
2021/11/26	10	11.05	0	0.00	10.90	10	714	1.40%
2021/11/23	0	0.00	5	11.45	11.30	-5	676	-0.74%
2021/11/22	5	11.55	0	0.00	11.45	5	667	0.75%
2021/11/18	10	11.50	0	0.00	11.50	10	618	1.62%
2021/08/19	6	10.27	0	0.00	10.10	6	2,145	0.28%
2021/07/12	12	12.15	0	0.00	12.05	12	2,354	0.51%
2021/07/09	8	12.20	0	0.00	12.25	8	2,414	0.33%
2021/06/22	0	0.00	6	11.43	11.45	-6	2,176	-0.28%
2021/06/21	5	11.20	0	0.00	11.20	5	2,160	0.23%
2021/06/16	1	11.50	1	11.25	11.30	0	2,132	0.00%
2021/06/15	2	11.60	1	12.00	11.95	1	2,060	0.05%
2021/05/24	0	0.00	2	9.99	9.90	-2	1,535	-0.13%
2021/04/28	0	0.00	5	12.55	12.25	-5	1,347	-0.37%
2021/04/26	2	11.60	0	0.00	11.55	2	1,258	0.16%
2021/04/23	5	11.75	0	0.00	11.40	5	1,262	0.40%
2021/04/15	0	0.00	3	11.25	11.05	-3	1,205	-0.25%
2021/04/14	0	0.00	3	10.60	11.45	-3	1,179	-0.25%
2021/04/13	0	0.00	1	10.95	10.60	-1	1,160	-0.09%
2021/04/09	0	0.00	27	10.20	10.30	-27	1,081	-2.50%
2021/03/30	5	9.98	0	0.00	10.00	5	1,135	0.44%
2021/03/25	0	0.00	2	10.10	10.10	-2	1,146	-0.17%
2021/03/24	2	10.20	0	0.00	10.15	2	1,152	0.17%
2021/03/23	2	10.20	0	0.00	10.15	2	1,171	0.17%
2021/03/22	2	10.70	0	0.00	10.65	2	1,174	0.17%
2021/03/19	3	10.30	0	0.00	10.35	3	1,133	0.26%
2021/03/15	0	0.00	6.3	10.00	10.05	-6.3	1,135	-0.55%
2021/03/10	2	9.99	0	0.00	9.99	2	1,199	0.17%
2021/03/08	2	10.00	0	0.00	10.05	2	1,250	0.16%
2021/03/05	2	9.99	0	0.00	10.05	2	1,230	0.16%
2021/03/04	2	10.05	0	0.00	10.05	2	1,239	0.16%
2021/03/02	2	9.98	0	0.00	9.98	2	1,221	0.16%
2021/02/23	5	10.20	0	0.00	10.20	5	1,156	0.43%
2021/01/18	0	0.00	0	10.20	10.25	0	1,070	0.00%
2021/01/12	0	0.00	1	10.50	10.05	-1	966	-0.10%
2021/01/06	0	0.00	1	10.20	10.50	-1	752	-0.13%
2020/12/29	3	10.20	0	0.00	10.20	3	642	0.47%
2020/12/28	0	0.00	7	9.85	9.87	-7	602	-1.16%
2020/12/17	0	0.00	1	9.50	9.45	-1	515	-0.19%
2020/12/16	0	0.00	3	9.27	9.30	-3	506	-0.59%
2020/12/11	0	0.00	0.2	8.78	8.70	-0.2	522	-0.04%
2020/12/10	0	0.00	8	9.01	8.78	-8	520	-1.54%
2020/12/08	0	0.00	1	9.28	9.27	-1	499	-0.20%
2020/11/30	1	8.32	0	0.00	8.31	1	407	0.25%
2020/10/08	0	0.00	0	8.20	8.16	0	468	0.00%
2020/10/05	8	8.13	0	0.00	8.26	8	526	1.52%
2020/09/18	0	0.00	10	8.95	9.00	-10	496	-2.01%
2020/09/14	3	8.36	0	0.00	8.33	3	439	0.68%
2020/09/04	1	8.27	8	8.24	8.28	-7	449	-1.56%
2020/08/20	3	8.13	0	0.00	7.85	3	465	0.64%
2020/08/17	11	8.15	0	0.00	8.10	11	448	2.45%
2020/06/01	0	0.00	2	7.92	7.81	-2	445	-0.45%
2020/05/14	0	0.00	15	7.42	7.33	-15	379	-3.95%
2020/05/07	1	7.35	0	0.00	7.48	1	371	0.27%
2020/05/06	6	7.41	0	0.00	7.48	6	368	1.63%
2020/05/04	2	7.75	0	0.00	7.75	2	360	0.56%
2020/04/29	9	8.02	2	8.04	8.14	7	360	1.94%
2020/04/09	0	0.00	1.7	5.95	5.98	-1.7	253	-0.68%
2020/03/25	3	5.39	2	5.38	5.36	1	433	0.23%
2020/03/16	1	6.30	0	0.00	6.23	1	391	0.26%
2020/03/10	0	0.00	20	7.59	7.72	-20	363	-5.50%
2020/03/06	2	7.86	0	0.00	7.91	2	359	0.56%
2020/02/27	2	7.60	0	0.00	7.65	2	349	0.57%
2020/02/17	2	8.00	0	0.00	8.05	2	348	0.57%
2020/02/07	0	0.00	1	8.13	8.15	-1	352	-0.28%
2020/01/13	0	0.00	1	9.10	9.07	-1	341	-0.29%
2019/12/30	1	9.35	0	0.00	9.30	1	331	0.30%
2019/12/26	0	0.00	2	9.67	9.67	-2	311	-0.64%
2019/12/24	2	9.54	0	0.00	9.54	2	294	0.68%
2019/12/10	3	8.80	0	0.00	8.80	3	141	2.12%
2019/12/03	0	0.00	0.9	8.80	8.87	-0.9	137	-0.68%
2019/11/11	0	0.00	5	8.93	8.90	-5	213	-2.34%
2019/10/23	0	0.00	4	8.98	8.93	-4	210	-1.90%
2019/09/03	1	9.34	0	0.00	9.34	1	267	0.37%
2019/08/16	0	0.00	5	9.48	9.57	-5	215	-2.32%
2019/08/15	5	9.34	0	0.00	9.44	5	202	2.47%
2019/08/12	0	0.00	1	9.07	9.08	-1	181	-0.55%
2019/08/07	1	9.10	0	0.00	9.10	1	181	0.55%
2019/07/23	0	0.00	2	9.46	9.45	-2	187	-1.07%
2019/07/08	1	9.55	0	0.00	9.55	1	178	0.56%
2019/05/31	0	0.00	10	9.55	9.54	-10	200	-5.00%
2019/05/29	0	0.00	2	9.45	9.52	-2	208	-0.96%
2019/05/28	2	9.43	0	0.00	9.45	2	210	0.95%
2019/05/07	1	9.89	0	0.00	9.89	1	241	0.41%
2019/04/26	10	9.97	0	0.00	10.00	10	238	4.20%
2019/04/16	3	10.20	0	0.00	10.10	3	234	1.28%
2019/03/06	1	10.55	0	0.00	10.55	1	245	0.41%
2019/01/21	0	0.00	3	10.15	10.20	-3	228	-1.32%
2019/01/17	3	10.30	0	0.00	10.15	3	244	1.23%
2019/01/10	0	0.00	1	10.25	10.30	-1	243	-0.41%
2019/01/04	1	9.89	0	0.00	9.90	1	247	0.40%
2018/11/15	0	0.00	3	9.95	10.15	-3	351	-0.85%
2018/11/14	0	0.00	3	9.91	9.97	-3	349	-0.86%
2018/11/07	0	0.00	2	10.05	10.10	-2	379	-0.53%
2018/11/06	2	10.00	0	0.00	10.00	2	395	0.51%
2018/11/02	0	0.00	4	10.20	10.20	-4	406	-0.99%
2018/10/31	1	9.98	0	0.00	10.05	1	409	0.24%
2018/10/17	0	0.00	1	10.70	10.55	-1	431	-0.23%
2018/10/11	1	10.55	10	10.40	10.35	-9	446	-2.02%
2018/10/09	1	11.65	10	11.60	11.50	-9	414	-2.17%
2018/10/05	3	11.93	13	11.85	11.85	-10	415	-2.41%
2018/10/04	0	12.15	0	0.00	12.15	0	417	0.00%
2018/09/19	1	12.40	1	12.40	12.40	0	526	0.00%
2018/09/14	0	0.00	1	12.10	12.15	-1	523	-0.19%
2018/09/11	1	12.15	0	0.00	12.15	1	594	0.17%
2018/09/10	0	0.00	7	12.10	12.05	-7	619	-1.13%
2018/09/07	2	12.70	0	0.00	12.75	2	624	0.32%
2018/08/31	3	13.10	0	0.00	13.20	3	668	0.45%
2018/08/28	0	0.00	4	13.05	13.40	-4	730	-0.55%
2018/08/24	3	12.95	0	0.00	12.95	3	726	0.41%
2018/08/10	1	13.55	0	0.00	13.60	1	862	0.12%
2018/08/06	1	13.95	0	0.00	13.75	1	1,031	0.10%
2018/08/03	0	0.00	6	13.95	13.90	-6	1,051	-0.57%
2018/08/01	3	14.25	2	14.05	14.05	1	1,118	0.09%
2018/07/20	0	0.00	1	14.30	14.20	-1	1,562	-0.06%
2018/07/17	3	14.60	0	0.00	14.55	3	1,616	0.19%
2018/07/16	0	0.00	3	15.00	14.80	-3	1,626	-0.18%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/04	3	14.50	0	0.00	14.40	3	1,923	0.16%
2018/06/26	3	15.60	0	0.00	15.55	3	2,033	0.15%
2018/06/20	5	16.05	12	16.26	16.25	-7	2,190	-0.32%
2018/06/19	10	16.23	0	0.00	16.00	10	2,195	0.46%
2018/06/15	0	0.00	4	16.10	16.10	-4	2,262	-0.18%
2018/06/14	3	15.80	4	15.75	15.75	-1	2,285	-0.04%
2018/06/11	5	15.85	0	0.00	15.85	5	2,535	0.20%
2018/06/08	2	16.30	0	0.00	16.10	2	2,614	0.08%
2018/06/07	11	16.27	6	16.13	16.20	5	2,851	0.18%
2018/06/05	5	15.85	5	16.00	15.85	0	3,445	0.00%
2018/06/04	0	0.00	4	15.99	15.95	-4	3,447	-0.12%
2018/06/01	0	0.00	1	16.00	15.95	-1	3,458	-0.03%
2018/05/31	5	16.00	0	0.00	16.00	5	3,496	0.14%
2018/05/29	10	16.10	15	16.08	15.95	-5	3,519	-0.14%
2018/05/23	0	0.00	5	16.10	15.90	-5	3,535	-0.14%
2018/05/22	0	0.00	6	16.15	16.15	-6	3,531	-0.17%
2018/05/21	10	16.20	12	16.28	16.15	-2	3,537	-0.06%
2018/05/17	4	16.10	4	16.25	16.15	0	3,510	0.00%
2018/05/16	9	16.20	0	0.00	16.15	9	3,502	0.26%
2018/05/15	12	16.47	14	16.33	16.25	-2	3,487	-0.06%
2018/05/14	6	16.81	10	17.15	17.15	-4	3,436	-0.12%
2018/05/11	2	16.35	0	0.00	16.30	2	3,373	0.06%
2018/05/10	2	16.70	4	16.55	16.50	-2	3,377	-0.06%
2018/05/09	10	16.92	12	16.81	16.65	-2	3,357	-0.06%
2018/05/08	18	17.22	16	16.97	16.95	2	3,328	0.06%
2018/05/07	7	17.02	14	17.04	17.10	-7	3,305	-0.21%
2018/05/04	20	17.11	8	17.39	17.05	12	3,252	0.37%
2018/05/03	1	16.65	0	0.00	16.80	1	3,071	0.03%
2018/05/02	1	16.65	9	16.44	16.40	-8	3,041	-0.26%
2018/04/30	12	16.55	2	16.40	16.25	10	3,017	0.33%
2018/04/27	2	16.05	3	16.00	16.05	-1	3,039	-0.03%
2018/04/25	0	0.00	1	15.75	16.00	-1	3,019	-0.03%
2018/04/24	4	15.93	0	0.00	15.80	4	3,019	0.13%
2018/04/23	4	16.53	1	16.60	16.40	3	2,994	0.10%
2018/04/20	2	16.28	1	16.20	16.30	1	2,968	0.03%
2018/04/19	1	16.40	1	16.10	16.10	0	2,969	0.00%
2018/04/18	2	16.05	9	15.84	16.05	-7	2,957	-0.24%
2018/04/17	1	16.20	1	16.00	16.00	0	2,941	0.00%
2018/04/13	3	15.90	0	0.00	15.90	3	2,913	0.10%
2018/04/12	3	16.30	37	16.29	16.25	-34	2,902	-1.17%
2018/04/11	9	16.68	20	16.87	16.65	-11	2,872	-0.38%
2018/04/10	63	16.40	0	0.00	16.25	63	2,797	2.25%
2018/04/09	0	0.00	1	15.80	15.80	-1	2,781	-0.04%
2018/04/03	4	15.88	21	15.62	15.90	-17	2,762	-0.62%
2018/04/02	2	15.25	10	15.15	15.25	-8	2,711	-0.30%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/30	13	15.18	1	15.25	15.10	12	2,724	0.44%
2018/03/29	3	15.60	2	15.45	15.20	1	2,713	0.04%
2018/03/28	2	15.68	1	15.55	15.50	1	2,706	0.04%
2018/03/27	11	16.20	5	15.99	15.90	6	2,752	0.22%
2018/03/26	4	15.60	20	15.40	15.45	-16	2,702	-0.59%
2018/03/23	0	0.00	1	15.95	15.60	-1	2,672	-0.04%
2018/03/22	5	16.87	7	16.76	16.55	-2	2,609	-0.08%
2018/03/21	20	17.58	1	17.35	17.20	19	2,561	0.74%
2018/03/20	5	16.75	6	16.85	16.80	-1	2,475	-0.04%
2018/03/19	14	16.95	11	17.01	16.65	3	2,460	0.12%
2018/03/16	1	17.10	1	17.15	17.10	0	2,407	0.00%
2018/03/15	6	17.13	18	17.46	17.10	-12	2,370	-0.51%
2018/03/14	0	0.00	1	17.05	17.30	-1	2,269	-0.04%
2018/03/13	22	16.99	11	17.25	16.85	11	2,216	0.50%
2018/03/12	10	17.20	22	17.16	16.90	-12	1,979	-0.61%
2018/03/09	18	16.16	2	16.15	16.15	16	1,606	1.00%
2018/03/06	0	0.00	20	15.35	15.05	-20	1,765	-1.13%
2018/03/05	1	15.55	1	15.45	15.25	0	1,846	0.00%
2018/03/01	1	14.70	2	14.90	14.95	-1	1,847	-0.05%
2018/02/26	1	14.90	0	0.00	14.90	1	1,888	0.05%
2018/02/23	6	15.13	13	14.98	14.85	-7	1,909	-0.37%
2018/02/22	7	14.77	1	14.70	14.70	6	1,936	0.31%
2018/02/21	0	0.00	10	14.55	14.60	-10	2,003	-0.50%
2018/02/05	6	14.35	8	14.38	14.35	-2	2,607	-0.08%
2018/02/02	22	14.75	2	14.73	14.70	20	2,658	0.75%
2018/01/30	1	14.15	10	14.10	14.10	-9	2,806	-0.32%
2018/01/29	10	14.50	0	0.00	14.45	10	2,877	0.35%
2018/01/25	1	14.90	0	0.00	14.60	1	3,113	0.03%
2018/01/24	0	0.00	1	14.95	14.65	-1	3,103	-0.03%
2018/01/23	1	14.95	10	15.05	15.15	-9	3,074	-0.29%
2018/01/22	1	14.10	1	14.30	14.30	0	3,003	0.00%
2018/01/19	0	0.00	80	14.11	14.10	-80	3,000	-2.67%
2018/01/18	0	0.00	10	14.15	14.10	-10	3,017	-0.33%
2018/01/12	0	0.00	10	14.10	14.05	-10	2,997	-0.33%
2018/01/11	0	0.00	10	14.05	14.05	-10	2,990	-0.33%
2018/01/10	10	14.20	0	0.00	14.15	10	3,008	0.33%
2018/01/08	0	0.00	10	14.90	14.70	-10	2,979	-0.34%
2018/01/05	1	15.00	0	0.00	14.90	1	2,968	0.03%
2018/01/04	15	14.92	0	0.00	14.90	15	2,963	0.51%
2018/01/03	1	14.95	11	15.25	14.95	-10	2,960	-0.34%