勤美 (1532)-凱基-中山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.3	33.55	0	0.00	33.85	1.3	1,748	0.08%
2024/11/20	1	33.70	0	0.00	33.65	1	1,788	0.06%
2024/11/15	0	0.00	1	34.35	34.05	-1	1,811	-0.06%
2024/11/14	5	35.05	0	0.00	33.95	5	1,738	0.29%
2024/11/13	1	36.60	0	0.00	36.60	1	1,621	0.06%
2024/11/12	1	37.30	1	36.75	37.05	0	1,682	0.00%
2024/11/11	1	37.30	2	37.85	37.80	-1	1,703	-0.06%
2024/11/08	2	37.53	1	38.20	37.40	1	1,736	0.06%
2024/11/07	0	0.00	1	38.10	38.10	-1	1,745	-0.06%
2024/11/05	2	37.75	0	0.00	37.70	2	1,809	0.11%
2024/11/04	1	37.90	0	0.00	37.85	1	1,865	0.05%
2024/11/01	0	0.00	4	37.70	38.30	-4	1,920	-0.21%
2024/10/29	1	37.10	0	0.00	36.90	1	1,977	0.05%
2024/10/28	54	37.44	1	37.50	37.10	53	1,990	2.66%
2024/10/23	2	37.70	0	0.00	37.20	2	2,113	0.09%
2024/10/21	1	37.60	3	38.00	38.00	-2	2,191	-0.09%
2024/10/18	1	37.50	1	38.00	37.50	0	2,215	0.00%
2024/10/17	0	0.00	2	37.60	37.35	-2	2,269	-0.09%
2024/10/16	0	0.00	0.2	36.95	37.25	-0.2	2,317	-0.01%
2024/10/14	1	36.30	2	36.95	37.00	-1	2,459	-0.04%
2024/10/09	3.2	37.03	0.2	37.55	36.50	3	2,651	0.11%
2024/10/08	3	37.63	0.3	37.80	37.50	2.7	2,682	0.10%
2024/10/07	1	38.00	0.2	38.30	38.20	0.8	2,714	0.03%
2024/10/04	1	38.20	0	0.00	38.10	1	2,753	0.04%
2024/10/01	3	38.83	7	38.55	38.50	-4	2,756	-0.15%
2024/09/30	6	39.32	4	39.60	39.15	2	2,768	0.07%
2024/09/26	1	39.00	0	0.00	38.90	1	2,784	0.04%
2024/09/25	0.2	39.10	2	39.00	39.05	-1.8	2,802	-0.06%
2024/09/24	2	38.45	0	0.00	38.55	2	2,826	0.07%
2024/09/23	0.3	38.15	5	38.30	38.85	-4.7	2,837	-0.17%
2024/09/20	4	37.83	0	0.00	37.40	4	2,839	0.14%
2024/09/19	1	38.60	1	39.00	39.20	0	2,793	0.00%
2024/09/18	0	0.00	1	39.20	38.80	-1	2,815	-0.04%
2024/09/16	0	0.00	1	39.00	38.65	-1	2,859	-0.03%
2024/09/13	0	0.00	2	38.50	38.60	-2	2,948	-0.07%
2024/09/12	0	0.00	3	37.77	37.80	-3	2,976	-0.10%
2024/09/11	1	37.40	0	0.00	37.50	1	3,006	0.03%
2024/09/10	3	38.17	2	38.65	37.80	1	3,073	0.03%
2024/09/09	0	0.00	2	37.45	37.70	-2	3,111	-0.06%
2024/09/04	2	37.41	0	0.00	36.80	2	3,304	0.06%
2024/09/03	1	38.50	0	0.00	38.40	1	3,462	0.03%
2024/09/02	3	39.10	0	0.00	38.75	3	3,499	0.09%
2024/08/28	1	40.00	1	40.50	40.30	0	3,708	0.00%
2024/08/27	0	0.00	1	40.40	40.40	-1	3,816	-0.03%
2024/08/26	6	40.05	1	40.40	40.00	5	3,870	0.13%
2024/08/23	3	39.88	0	0.00	40.25	3	3,919	0.08%
2024/08/22	3.5	39.89	3	40.60	40.75	0.5	3,950	0.01%
2024/08/21	4.8	40.51	0	0.00	40.35	4.8	3,935	0.12%
2024/08/20	2	41.30	0	0.00	41.05	2	3,951	0.05%
2024/08/19	4	41.69	3	41.87	41.75	1	4,063	0.02%
2024/08/16	2	41.73	1	41.90	41.55	1	4,129	0.02%
2024/08/15	3	41.50	2	41.90	41.45	1	4,162	0.02%
2024/08/14	5.1	41.36	0	0.00	41.35	5.1	4,222	0.12%
2024/08/13	0.1	40.50	0	0.00	41.85	0.1	4,289	0.00%
2024/08/09	0	0.00	1	41.00	41.00	-1	4,584	-0.02%
2024/08/08	1	40.30	0	0.00	40.15	1	4,637	0.02%
2024/08/07	0	0.00	2	40.30	41.45	-2	4,691	-0.04%
2024/08/06	3	37.73	5	37.52	38.55	-2	4,776	-0.04%
2024/08/05	2	40.15	0	0.00	39.05	2	4,850	0.04%
2024/08/02	2	43.90	0	0.00	43.20	2	4,993	0.04%
2024/08/01	1	45.00	3	44.57	45.15	-2	5,437	-0.04%
2024/07/31	1	43.02	2	43.28	43.50	-1	5,721	-0.02%
2024/07/30	1	42.73	1	43.60	43.60	0	6,151	0.00%
2024/07/29	3	43.17	9	43.92	43.15	-6	6,546	-0.09%
2024/07/26	7	43.43	0	0.00	43.40	7	6,654	0.11%
2024/07/23	0	0.00	5	44.84	44.60	-5	6,917	-0.07%
2024/07/22	3.1	44.19	2	43.75	44.35	1.1	7,020	0.02%
2024/07/19	1	45.80	0	0.00	45.30	1	7,068	0.01%
2024/07/18	0	0.00	51	46.40	46.40	-51	7,121	-0.72%
2024/07/17	1	46.00	0	0.00	45.95	1	7,118	0.01%
2024/07/15	52	46.09	3	45.30	45.80	49	7,356	0.67%
2024/07/12	3.5	44.32	4	44.31	44.45	-0.5	7,384	-0.01%
2024/07/11	5.1	44.87	0	0.00	44.45	5.1	7,449	0.07%
2024/07/10	0	0.00	4	46.48	46.70	-4	7,379	-0.05%
2024/07/09	1.5	45.07	0	0.00	45.45	1.5	7,414	0.02%
2024/07/08	3	46.08	0	0.00	45.40	3	7,522	0.04%
2024/07/04	4	46.85	2	46.75	46.25	2	7,567	0.03%
2024/07/03	2.5	46.38	0	0.00	46.30	2.5	7,591	0.03%
2024/07/02	32	46.48	0	0.00	46.45	32	7,586	0.42%
2024/07/01	0	0.00	3	47.47	47.40	-3	7,569	-0.04%
2024/06/28	32	46.68	1	47.40	46.90	31	7,555	0.41%
2024/06/27	14.1	47.01	1	47.50	46.85	13.1	7,540	0.17%
2024/06/26	3	47.63	0	0.00	47.55	3	7,513	0.04%
2024/06/25	1	48.00	1	48.80	48.30	0	7,490	0.00%
2024/06/24	1	48.30	1	48.80	48.30	0	7,481	0.00%
2024/06/21	62.1	48.68	2	48.35	48.25	60.1	7,461	0.80%
2024/06/20	24	49.06	3	49.27	49.45	21	7,403	0.28%
2024/06/19	53.1	49.36	1	49.40	49.35	52.1	7,310	0.71%
2024/06/18	2.1	49.85	3	50.43	49.50	-1	7,279	-0.01%
2024/06/17	2	49.25	0	0.00	49.40	2	7,252	0.03%
2024/06/14	55	51.05	2	51.30	50.40	53	7,209	0.74%
2024/06/13	1	49.80	2	50.45	50.30	-1	7,192	-0.01%
2024/06/12	1	49.50	11	49.80	49.80	-10	7,275	-0.14%
2024/06/11	9	51.50	1	51.30	50.30	8	7,219	0.11%
2024/06/07	3	52.73	26	53.75	52.60	-23	7,100	-0.32%
2024/06/06	5	51.42	0	0.00	51.60	5	6,929	0.07%
2024/06/05	7	52.27	0	0.00	52.20	7	6,886	0.10%
2024/06/04	20	52.30	1	52.50	52.40	19	6,832	0.28%
2024/06/03	18	51.86	17	51.81	51.90	1	6,753	0.01%
2024/05/31	2	52.00	5	51.62	51.80	-3	6,765	-0.04%
2024/05/30	2	50.65	0	0.00	50.50	2	6,626	0.03%
2024/05/29	2	50.25	45	51.28	51.10	-43	6,563	-0.66%
2024/05/28	43	50.46	3	50.27	49.90	40	6,500	0.62%
2024/05/27	1	49.10	0	0.00	49.15	1	6,453	0.02%
2024/05/24	0	0.00	1	49.80	49.35	-1	6,418	-0.02%
2024/05/23	3.2	49.60	1	50.50	49.50	2.2	6,393	0.03%
2024/05/22	4.2	51.12	0	0.00	51.40	4.2	6,261	0.07%
2024/05/21	2	51.60	1	52.00	52.20	1	6,175	0.02%
2024/05/20	0.2	52.27	1	52.70	52.30	-0.8	6,124	-0.01%
2024/05/17	1	51.10	3	52.47	52.50	-2	6,043	-0.03%
2024/05/16	3	51.10	122	52.29	51.60	-119	5,918	-2.01%	大賣/鉅額交易
2024/05/15	101	50.60	7	50.67	50.70	94	5,720	1.64%	大買/
2024/05/14	3	48.43	1	49.20	48.75	2	5,571	0.04%
2024/05/13	0.5	48.50	2	49.65	49.30	-1.5	5,506	-0.03%
2024/05/10	5	49.12	1	50.00	48.65	4	5,435	0.07%
2024/05/09	3.5	49.54	45	49.75	48.75	-41.5	5,297	-0.78%
2024/05/08	36	51.34	0	0.00	51.00	36	5,160	0.70%
2024/05/07	5	53.46	4	53.88	53.70	1	4,960	0.02%
2024/05/06	18	53.90	6	53.42	53.30	12	4,471	0.27%
2024/05/03	21	52.73	9	55.10	55.50	12	4,145	0.29%
2024/05/02	7	49.56	108	49.77	52.20	-101	3,699	-2.73%	大賣/鉅額交易
2024/04/30	70	47.41	0	0.00	47.50	70	3,275	2.14%
2024/04/29	26	47.19	25	47.28	47.35	1	3,121	0.03%
2024/04/26	5	44.30	0	0.00	44.15	5	2,803	0.18%
2024/04/25	0	0.00	50	43.90	44.00	-50	2,668	-1.87%
2024/04/24	0	0.00	4	43.33	43.40	-4	2,577	-0.16%
2024/04/23	4	42.13	2	43.15	42.40	2	2,506	0.08%
2024/04/22	52	42.28	1	42.85	42.20	51	2,460	2.07%
2024/04/19	21	41.26	25	41.92	42.15	-4	2,281	-0.18%
2024/04/18	31	42.26	132	42.34	43.05	-101	2,146	-4.71%	大賣/鉅額交易
2024/04/17	61	41.37	4	41.68	41.75	57	2,028	2.81%
2024/04/16	3	40.60	0	0.00	40.20	3	1,943	0.15%
2024/04/15	11	41.43	102	41.81	41.35	-91	1,893	-4.81%	大賣/
2024/04/12	7	41.37	135	41.21	41.35	-128	1,845	-6.94%	大賣/鉅額交易
2024/04/11	1	39.35	3	39.57	39.75	-2	1,697	-0.12%
2024/04/10	3	38.55	2	38.85	38.90	1	1,628	0.06%
2024/04/09	2	38.38	3	38.63	38.40	-1	1,615	-0.06%
2024/04/03	0	0.00	3	37.67	37.75	-3	1,590	-0.19%
2024/04/02	2	37.15	0	0.00	37.40	2	1,602	0.12%
2024/04/01	0	0.00	3	37.60	37.55	-3	1,645	-0.18%
2024/03/29	2	37.15	0	0.00	37.35	2	1,658	0.12%
2024/03/28	1	37.30	4	37.43	37.35	-3	1,674	-0.18%
2024/03/27	1	36.70	0	0.00	36.80	1	1,663	0.06%
2024/03/26	0	0.00	1	36.55	36.50	-1	1,650	-0.06%
2024/03/25	0	0.00	1	36.90	36.85	-1	1,675	-0.06%
2024/03/22	0	0.00	50	36.30	36.45	-50	1,668	-3.00%
2024/03/21	0	0.00	3	36.63	36.55	-3	1,661	-0.18%
2024/03/20	2	36.45	2	36.70	36.60	0	1,656	0.00%
2024/03/18	4	36.10	2	36.45	36.65	2	1,650	0.12%
2024/03/15	16	37.05	1	36.55	36.55	15	1,607	0.93%
2024/03/14	0	0.00	5	39.10	39.00	-5	1,490	-0.34%
2024/03/13	3	39.22	0	0.00	39.00	3	1,498	0.20%
2024/03/12	1	39.60	3	39.83	39.80	-2	1,525	-0.13%
2024/03/11	1	39.00	2	39.60	39.15	-1	1,535	-0.07%
2024/03/08	3	39.37	1	40.00	39.35	2	1,542	0.13%
2024/03/07	3	39.80	2	40.55	39.80	1	1,536	0.07%
2024/03/06	0	0.00	5	39.73	40.10	-5	1,525	-0.33%
2024/03/05	1	38.80	1.5	39.00	38.75	-0.5	1,459	-0.04%
2024/03/04	2	38.95	4	39.23	38.90	-2	1,478	-0.14%
2024/03/01	1	38.60	0	0.00	38.80	1	1,501	0.07%
2024/02/29	1	38.60	0	0.00	38.70	1	1,553	0.06%
2024/02/27	3	38.90	0.1	38.70	38.50	2.9	1,569	0.18%
2024/02/26	1	39.00	4.3	39.00	38.90	-3.3	1,578	-0.21%
2024/02/23	0	0.00	5	39.37	39.50	-5	1,570	-0.32%
2024/02/21	1	38.75	0	0.00	39.00	1	1,576	0.06%
2024/02/19	1	38.80	2	39.05	38.95	-1	1,595	-0.06%
2024/02/16	3	38.60	1	38.90	38.85	2	1,589	0.13%
2024/02/15	0	0.00	1	39.15	39.15	-1	1,570	-0.06%
2024/02/05	1	38.40	1	38.80	38.70	0	1,563	0.00%
2024/02/02	12	38.90	0	0.00	38.85	12	1,548	0.77%
2024/02/01	2	39.18	1	39.60	39.20	1	1,542	0.06%
2024/01/30	52	39.30	0.5	38.90	39.30	51.5	1,545	3.33%
2024/01/29	0	0.00	1	39.50	39.45	-1	1,537	-0.07%
2024/01/26	0	0.00	2	39.38	39.35	-2	1,531	-0.13%
2024/01/25	72	39.11	0	0.00	39.00	72	1,529	4.71%
2024/01/24	0	0.00	3	39.30	39.45	-3	1,524	-0.20%
2024/01/23	92	38.76	0	0.00	38.65	92	1,513	6.08%
2024/01/22	0	0.00	1	39.00	39.00	-1	1,501	-0.07%
2024/01/19	12	38.51	1	38.80	38.60	11	1,494	0.74%
2024/01/18	21	38.28	0	0.00	38.55	21	1,481	1.42%
2024/01/17	32	39.29	0	0.00	38.80	32	1,461	2.19%
2024/01/16	3	40.03	0	0.00	40.00	3	1,427	0.21%
2024/01/15	0	0.00	2	40.45	40.75	-2	1,403	-0.14%
2024/01/12	2	39.70	1	40.00	39.90	1	1,403	0.07%
2024/01/11	0	0.00	1	40.40	40.15	-1	1,378	-0.07%
2024/01/10	3	40.27	0	0.00	40.10	3	1,378	0.22%
2024/01/09	4	41.20	1	41.90	41.00	3	1,341	0.22%
2024/01/08	4	41.58	7	41.86	41.65	-3	1,308	-0.23%
2024/01/05	2	40.95	0	0.00	41.00	2	1,253	0.16%
2024/01/04	2	41.35	0	0.00	41.00	2	1,248	0.16%
2024/01/03	2	41.85	0	0.00	41.50	2	1,237	0.16%
2024/01/02	0	0.00	1	42.20	42.15	-1	1,224	-0.08%
2023/12/29	2	41.00	4	41.69	41.95	-2	1,204	-0.17%
2023/12/28	2	41.65	1	42.05	41.50	1	1,179	0.08%
2023/12/27	1	42.30	0	0.00	41.90	1	1,169	0.09%
2023/12/26	0	0.00	14	40.87	41.40	-14	1,107	-1.26%
2023/12/25	2	40.30	0	0.00	40.40	2	1,060	0.19%
2023/12/22	0	0.00	4	39.90	40.20	-4	1,030	-0.39%
2023/12/21	0	0.00	81	39.44	39.35	-81	1,022	-7.92%
2023/12/20	3	39.37	103	40.02	39.30	-100	1,015	-9.85%	大賣/
2023/12/19	0	0.00	2	39.15	39.30	-2	983	-0.20%
2023/12/18	1	39.10	0	0.00	39.05	1	987	0.10%
2023/12/15	0	0.00	2	39.40	39.30	-2	986	-0.20%
2023/12/14	3	39.03	0	0.00	38.90	3	991	0.30%
2023/12/13	0	0.00	5	38.98	39.30	-5	977	-0.51%
2023/12/12	41	38.49	0	0.00	38.50	41	970	4.22%
2023/12/11	22	38.88	0	0.00	38.60	22	967	2.27%
2023/12/08	1	38.80	1	39.20	39.25	0	959	0.00%
2023/12/07	72	38.95	0	0.00	38.95	72	958	7.52%
2023/12/06	3	39.80	51	40.28	39.75	-48	931	-5.15%
2023/12/05	0	0.00	43	40.18	40.20	-43	909	-4.73%
2023/12/04	1	39.80	43	40.07	40.15	-42	902	-4.65%
2023/12/01	6	39.67	2	39.85	39.95	4	897	0.45%
2023/11/30	1	39.40	7	39.80	39.65	-6	892	-0.67%
2023/11/29	1	39.50	27	39.75	39.65	-26	898	-2.89%
2023/11/28	2	39.25	54	39.54	39.35	-52	902	-5.76%
2023/11/27	29	38.97	32.3	39.39	38.95	-3.3	871	-0.38%
2023/11/24	0	0.00	1	38.40	38.40	-1	819	-0.12%
2023/11/22	0	0.00	2	37.65	37.65	-2	797	-0.25%
2023/11/21	1	37.00	1	37.40	37.55	0	790	0.00%
2023/11/20	1	37.20	0	0.00	37.20	1	782	0.13%
2023/11/17	1	37.15	2	37.35	37.40	-1	781	-0.13%
2023/11/16	0	0.00	1	36.80	36.80	-1	770	-0.13%
2023/11/15	0	0.00	2	36.50	36.60	-2	787	-0.25%
2023/11/14	1	35.70	1	36.10	36.20	0	804	0.00%
2023/11/13	8	35.55	0	0.00	36.00	8	825	0.97%
2023/11/10	1	36.00	0	0.00	36.05	1	836	0.12%
2023/11/09	1	36.20	0	0.00	36.40	1	853	0.12%
2023/11/07	0	0.00	2	36.30	36.40	-2	932	-0.21%
2023/11/03	0	0.00	2	35.85	35.75	-2	974	-0.21%
2023/11/02	0	0.00	2	35.55	35.60	-2	1,007	-0.20%
2023/11/01	2	35.00	0	0.00	35.00	2	1,031	0.19%
2023/10/31	23	35.29	3	36.07	35.05	20	1,059	1.89%
2023/10/30	0	0.00	2	35.45	35.45	-2	1,112	-0.18%
2023/10/26	27	35.03	0	0.00	35.00	27	1,187	2.27%
2023/10/25	4	35.30	1	35.30	35.30	3	1,215	0.25%
2023/10/24	2	34.93	0	0.00	35.20	2	1,224	0.16%
2023/10/23	21	35.00	1	35.70	35.00	20	1,232	1.62%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/17	3	35.72	1	36.30	35.60	2	1,302	0.15%
2023/10/16	0	0.00	1	36.20	35.90	-1	1,301	-0.08%
2023/10/13	2	35.85	1	36.30	35.95	1	1,318	0.08%
2023/10/12	2	35.93	0	0.00	36.05	2	1,329	0.15%
2023/10/11	2	36.48	2	37.08	36.45	0	1,329	0.00%
2023/10/06	0	0.00	1	36.90	36.80	-1	1,336	-0.07%
2023/10/05	1.5	36.78	1	36.90	36.75	0.5	1,344	0.04%
2023/10/04	2	36.45	0	0.00	36.60	2	1,374	0.15%
2023/10/03	52	36.66	3	36.57	36.85	49	1,373	3.57%
2023/10/02	60	35.87	0	0.00	35.90	60	1,355	4.43%
2023/09/28	0	0.00	2	35.55	35.50	-2	1,359	-0.15%
2023/09/27	2	35.10	1	35.60	35.10	1	1,359	0.07%
2023/09/26	11	35.34	0	0.00	35.00	11	1,360	0.81%
2023/09/25	0	0.00	1	35.85	35.80	-1	1,360	-0.07%
2023/09/22	30	35.48	0	0.00	35.50	30	1,360	2.20%
2023/09/21	3	35.77	2	36.45	35.75	1	1,363	0.07%
2023/09/20	3	36.27	1	36.90	36.20	2	1,359	0.15%
2023/09/19	2	36.60	2	37.15	36.65	0	1,356	0.00%
2023/09/18	0	0.00	1	36.90	36.70	-1	1,363	-0.07%
2023/09/15	2	36.60	0	0.00	36.55	2	1,360	0.15%
2023/09/14	2	36.95	1	37.30	37.20	1	1,344	0.07%
2023/09/13	3	36.83	1	37.20	37.10	2	1,337	0.15%
2023/09/12	0	0.00	2	37.25	37.05	-2	1,330	-0.15%
2023/09/11	1	36.25	2	36.80	36.65	-1	1,321	-0.08%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/09/07	0	0.00	1	37.00	36.65	-1	1,301	-0.08%
2023/09/06	5	36.90	98	37.09	36.75	-93	1,299	-7.16%
2023/09/05	2	37.15	1	37.50	37.30	1	1,301	0.08%
2023/09/04	0	0.00	1	37.00	37.05	-1	1,295	-0.08%
2023/09/01	46	36.55	1	36.90	36.60	45	1,319	3.41%
2023/08/31	33	35.67	1	36.00	36.05	32	1,298	2.46%
2023/08/30	16	35.63	1	36.10	35.85	15	1,321	1.14%
2023/08/29	0	0.00	2	35.55	35.80	-2	1,336	-0.15%
2023/08/28	4	35.03	0	0.00	34.95	4	1,328	0.30%
2023/08/25	0	0.00	2	35.65	35.35	-2	1,316	-0.15%
2023/08/24	2	35.25	0	0.00	35.25	2	1,307	0.15%
2023/08/21	1	35.70	0	0.00	35.95	1	1,282	0.08%
2023/08/18	1	36.50	0	0.00	36.50	1	1,259	0.08%
2023/08/17	0	0.00	1	36.70	37.15	-1	1,243	-0.08%
2023/08/14	1	36.50	0	0.00	36.00	1	1,230	0.08%
2023/08/11	4	37.58	2	37.35	37.45	2	1,194	0.17%
2023/08/10	1	37.70	1	38.20	38.25	0	1,150	0.00%
2023/08/09	3	38.40	1	38.90	38.30	2	1,130	0.18%
2023/08/08	3	38.50	4	39.10	38.70	-1	1,105	-0.09%
2023/08/07	2	38.50	2	39.03	38.50	0	1,078	0.00%
2023/08/04	2	38.55	2	38.85	38.50	0	1,049	0.00%
2023/08/02	2	38.70	3	39.17	38.85	-1	1,018	-0.10%
2023/08/01	4	38.45	1	39.00	38.55	3	961	0.31%
2023/07/31	0	0.00	3	38.60	38.75	-3	924	-0.32%
2023/07/28	7	37.84	2	38.25	37.85	5	885	0.56%
2023/07/27	1	37.70	41	37.81	37.70	-40	855	-4.68%
2023/07/26	0	0.00	10	37.63	37.60	-10	846	-1.18%
2023/07/25	1	37.30	110	37.77	37.55	-109	835	-13.05%	大賣/鉅額交易
2023/07/24	0	0.00	7	37.17	37.35	-7	811	-0.86%
2023/07/21	20	35.53	0	0.00	36.25	20	740	2.70%
2023/07/20	0	0.00	2	35.25	35.40	-2	734	-0.27%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/18	141	35.05	0	0.00	34.90	141	742	19.00%	大買/鉅額交易
2023/07/14	2	36.25	0	0.00	36.25	2	728	0.27%
2023/07/13	3	36.68	0	0.00	36.45	3	725	0.41%
2023/07/12	1	36.80	1	37.60	36.75	0	719	0.00%
2023/07/11	0	0.00	91	37.42	37.35	-91	715	-12.72%
2023/07/10	0	0.00	1	36.40	36.85	-1	695	-0.14%
2023/07/07	1	36.00	0	0.00	36.25	1	726	0.14%
2023/07/04	1	36.95	0	0.00	36.95	1	732	0.14%
2023/07/03	0	0.00	2	36.90	36.90	-2	730	-0.27%
2023/06/29	2	36.50	0	0.00	36.45	2	720	0.28%
2023/06/28	0	0.00	1	37.00	36.75	-1	719	-0.14%
2023/06/27	0	0.00	177	36.45	36.60	-177	717	-24.67%	大賣/鉅額交易
2023/06/26	0	0.00	224	36.11	36.60	-224	718	-31.17%	大賣/鉅額交易
2023/06/21	1	36.00	20	36.01	36.15	-19	713	-2.66%
2023/06/20	1	36.10	0	0.00	36.00	1	711	0.14%
2023/06/16	0	0.00	1	36.50	36.20	-1	734	-0.14%
2023/06/15	2	36.30	0	0.00	36.30	2	763	0.26%
2023/06/14	1	36.60	0	0.00	36.65	1	788	0.13%
2023/06/12	2	36.90	0	0.00	36.75	2	793	0.25%
2023/06/09	0	0.00	1	37.20	37.05	-1	793	-0.13%
2023/06/07	0	0.00	3	36.90	37.15	-3	781	-0.38%
2023/06/05	1	36.15	2	36.75	36.15	-1	749	-0.13%
2023/06/02	0	0.00	3	35.77	35.95	-3	748	-0.40%
2023/05/31	0	0.00	2	35.15	34.90	-2	746	-0.27%
2023/05/29	1	34.70	0	0.00	34.75	1	758	0.13%
2023/05/26	1	34.80	0	0.00	34.85	1	788	0.13%
2023/05/25	1	35.10	0	0.00	35.10	1	806	0.12%
2023/05/24	1	35.40	0	0.00	35.45	1	813	0.12%
2023/05/23	2	35.40	1	35.70	35.85	1	808	0.12%
2023/05/22	0	0.00	7	35.57	35.85	-7	798	-0.88%
2023/05/19	2	33.95	2	34.55	33.90	0	759	0.00%
2023/05/18	1	34.10	0	0.00	34.10	1	755	0.13%
2023/05/16	0	0.00	1	33.70	33.85	-1	754	-0.13%
2023/05/15	1	33.25	1	33.80	33.50	0	756	0.00%
2023/05/03	1	34.20	0	0.00	34.25	1	789	0.13%
2023/05/02	0	0.00	1	34.60	34.40	-1	798	-0.13%
2023/04/27	1	34.20	0	0.00	34.25	1	803	0.12%
2023/04/25	0	0.00	1	34.90	33.90	-1	803	-0.12%
2023/04/24	0	0.00	1	34.50	34.55	-1	797	-0.13%
2023/04/21	2	34.30	0	0.00	34.15	2	796	0.25%
2023/04/20	1	35.00	0	0.00	34.55	1	781	0.13%
2023/04/19	1	35.20	0	0.00	35.20	1	770	0.13%
2023/04/18	1	35.80	0	0.00	35.25	1	764	0.13%
2023/04/13	0	0.00	2	36.35	36.00	-2	738	-0.27%
2023/04/12	0	0.00	3	36.00	36.05	-3	724	-0.41%
2023/04/06	1	35.40	1	35.70	35.30	0	660	0.00%
2023/03/31	0	0.00	1	35.50	35.50	-1	656	-0.15%
2023/03/29	2	35.15	0	0.00	35.15	2	641	0.31%
2023/03/24	0	0.00	2	35.65	35.65	-2	622	-0.32%
2023/03/22	2	35.00	2	35.40	35.50	0	604	0.00%
2023/03/21	2	35.25	1	35.70	35.25	1	587	0.17%
2023/03/20	1	35.20	3	35.23	35.50	-2	577	-0.35%
2023/03/17	0	0.00	3	34.40	35.00	-3	543	-0.55%
2023/03/16	1	33.60	0	0.00	33.80	1	510	0.20%
2023/03/15	1	33.80	1	34.20	34.10	0	503	0.00%
2023/03/14	2	33.95	1	34.40	34.00	1	502	0.20%
2023/03/13	1	33.30	1	33.95	34.20	0	505	0.00%
2023/03/10	1	34.50	0	0.00	34.00	1	494	0.20%
2023/03/09	2	34.75	0	0.00	34.80	2	482	0.41%
2023/03/08	2	34.75	1	35.10	35.15	1	476	0.21%
2023/03/07	0	0.00	1	35.00	35.00	-1	462	-0.22%
2023/03/06	0	0.00	4	33.96	34.35	-4	433	-0.92%
2023/03/03	1	33.30	1	33.70	33.30	0	417	0.00%
2023/03/01	2	33.25	1	33.50	33.25	1	411	0.24%
2023/02/24	1	32.30	3	32.97	33.50	-2	395	-0.51%
2023/02/23	0	0.00	2	32.55	32.40	-2	359	-0.56%
2023/02/22	0	0.00	2	31.75	31.80	-2	330	-0.60%
2023/02/20	0	0.00	1	31.70	31.55	-1	316	-0.32%
2023/02/17	0	0.00	1	31.50	31.45	-1	315	-0.32%
2023/02/14	1	31.10	0	0.00	31.20	1	313	0.32%
2023/02/13	3	31.45	0	0.00	31.30	3	310	0.97%
2023/02/10	2	31.05	4	31.55	31.65	-2	308	-0.65%
2023/02/09	1	31.20	3	31.17	31.30	-2	299	-0.67%
2023/02/08	0	0.00	0.1	30.50	30.85	-0.1	274	-0.03%
2023/02/06	1	30.50	0	0.00	30.30	1	260	0.38%
2023/02/03	1	30.30	1	30.70	30.75	0	257	0.00%
2023/02/01	0	0.00	1	30.30	30.35	-1	251	-0.40%
2023/01/31	0	0.00	1	30.10	30.00	-1	246	-0.41%
2023/01/16	0	0.00	1	29.80	29.65	-1	241	-0.41%
2023/01/12	0	0.00	1	29.60	29.60	-1	268	-0.37%
2023/01/11	1	29.25	1	29.60	29.25	0	270	0.00%
2023/01/09	0	0.00	1	29.20	29.20	-1	280	-0.36%
2023/01/04	0	0.00	1	28.90	29.00	-1	293	-0.34%
2022/12/28	1	28.50	0	0.00	28.45	1	307	0.32%
2022/12/26	0	0.00	1	28.70	28.50	-1	319	-0.31%
2022/12/22	1	28.30	0	0.00	28.60	1	326	0.31%
2022/12/19	1	28.80	0	0.00	28.80	1	358	0.28%
2022/12/16	1	29.20	0	0.00	28.90	1	379	0.26%
2022/12/15	1	29.40	0	0.00	29.55	1	373	0.27%
2022/12/14	0	0.00	1	29.90	29.65	-1	374	-0.27%
2022/12/07	1	29.50	0	0.00	29.50	1	371	0.27%
2022/12/06	2	29.85	0	0.00	29.60	2	373	0.54%
2022/12/05	0	0.00	2	29.85	30.30	-2	368	-0.54%
2022/12/01	2	29.45	4	29.50	29.55	-2	353	-0.57%
2022/11/29	0	0.00	2	29.10	29.35	-2	344	-0.58%
2022/11/28	1	28.60	0	0.00	28.95	1	342	0.29%
2022/11/22	0	0.00	1	28.40	28.25	-1	333	-0.30%
2022/11/21	0	0.00	1	28.30	28.20	-1	333	-0.30%
2022/11/16	1	28.00	0	0.00	27.95	1	340	0.29%
2022/11/15	1	27.90	4	28.38	28.45	-3	342	-0.88%
2022/11/14	0	0.00	3	28.20	28.05	-3	342	-0.87%
2022/11/09	2	27.00	0	0.00	27.00	2	346	0.58%
2022/11/08	1	27.00	0	0.00	27.15	1	346	0.29%
2022/10/28	2	26.95	0	0.00	26.75	2	344	0.58%
2022/10/25	1	27.20	0	0.00	27.05	1	346	0.29%
2022/10/21	1	27.20	0	0.00	27.20	1	332	0.30%
2022/10/20	1	27.10	0	0.00	27.90	1	327	0.30%
2022/10/14	1	28.80	0	0.00	28.80	1	279	0.36%
2022/10/07	2	30.83	2	31.45	30.75	0	274	0.00%
2022/10/06	0	0.00	2	30.95	31.10	-2	273	-0.73%
2022/10/05	2	30.55	1	31.25	30.45	1	271	0.37%
2022/10/04	0	0.00	2	30.65	30.65	-2	269	-0.74%
2022/09/30	0	0.00	1	29.80	29.45	-1	274	-0.36%
2022/09/28	1	29.10	1	29.50	29.00	0	278	0.00%
2022/09/27	1	29.50	1	30.00	29.35	0	270	0.00%
2022/09/23	1	29.50	1	30.10	29.50	0	247	0.00%
2022/09/15	0	0.00	1	29.90	29.85	-1	238	-0.42%
2022/08/23	1	29.60	1	29.60	29.60	0	264	0.00%
2022/08/17	0	0.00	1	30.00	29.90	-1	255	-0.39%
2022/08/12	2	29.45	0	0.00	29.60	2	245	0.81%
2022/08/11	1	29.50	0	0.00	29.55	1	243	0.41%
2022/08/10	1	29.50	0	0.00	29.55	1	245	0.41%
2022/08/09	2	29.48	0	0.00	29.45	2	244	0.82%
2022/08/04	1	28.60	0	0.00	28.75	1	255	0.39%
2022/08/03	3	28.78	0	0.00	28.90	3	254	1.18%
2022/08/02	1	29.30	0	0.00	29.15	1	256	0.39%
2022/08/01	0	0.00	2	29.70	29.60	-2	257	-0.78%
2022/07/29	0	0.00	1	29.60	29.40	-1	258	-0.39%
2022/07/28	1	29.20	0	0.00	29.40	1	258	0.39%
2022/07/22	1	29.30	0	0.00	29.25	1	269	0.37%
2022/07/20	2	29.55	0	0.00	29.35	2	273	0.73%
2022/07/19	0	0.00	2	29.40	29.65	-2	278	-0.72%
2022/07/15	2	28.23	0	0.00	28.20	2	270	0.74%
2022/07/12	2	30.33	0	0.00	30.10	2	268	0.75%
2022/07/11	1	30.85	1	31.50	30.80	0	264	0.00%
2022/07/08	3	31.07	2	31.65	31.05	1	262	0.38%
2022/07/07	1	31.20	0	0.00	31.20	1	253	0.39%
2022/07/06	1	31.30	0	0.00	31.35	1	253	0.39%
2022/07/05	1	31.35	1	31.80	31.80	0	251	0.00%
2022/06/29	1	32.10	0	0.00	32.20	1	267	0.37%
2022/06/27	0	0.00	1	32.60	32.55	-1	280	-0.36%
2022/06/24	2	32.15	1	32.40	32.35	1	282	0.35%
2022/06/23	1	31.80	1	32.30	32.05	0	284	0.00%
2022/06/21	0	0.00	1	31.95	32.20	-1	284	-0.35%
2022/06/17	2	31.75	0	0.00	31.60	2	282	0.71%
2022/06/16	2	32.35	0	0.00	32.15	2	276	0.72%
2022/06/15	0	0.00	3	32.70	32.80	-3	280	-1.07%
2022/06/14	3	32.30	0	0.00	32.25	3	281	1.07%
2022/06/13	1	32.30	0	0.00	32.60	1	284	0.35%
2022/06/09	1	32.30	2	32.70	32.70	-1	283	-0.35%
2022/06/07	0	0.00	2	32.65	32.65	-2	285	-0.70%
2022/06/06	1	32.20	0	0.00	32.15	1	283	0.35%
2022/06/01	1	32.30	1	32.65	32.40	0	308	0.00%
2022/05/30	1	32.25	2	32.55	32.25	-1	312	-0.32%
2022/05/27	1	31.90	0	0.00	31.85	1	313	0.32%
2022/05/26	0	0.00	1	32.20	31.95	-1	317	-0.31%
2022/05/24	1	31.80	0	0.00	31.50	1	339	0.29%
2022/05/17	0	0.00	1	31.50	31.50	-1	374	-0.27%
2022/05/16	1	31.10	0	0.00	31.30	1	394	0.25%
2022/05/06	1	32.40	0	0.00	32.55	1	483	0.21%
2022/05/03	1	33.00	0	0.00	32.80	1	502	0.20%
2022/04/29	0	0.00	1	33.20	33.00	-1	510	-0.20%
2022/04/28	1	32.80	0	0.00	32.75	1	526	0.19%
2022/04/26	0	0.00	1	33.20	33.25	-1	532	-0.19%
2022/04/25	1	32.70	0	0.00	32.65	1	535	0.19%
2022/04/20	1	33.90	0	0.00	33.85	1	544	0.18%
2022/04/18	1	33.80	0	0.00	33.70	1	564	0.18%
2022/04/13	0	0.00	1	34.40	34.50	-1	605	-0.17%
2022/04/12	1	34.00	0	0.00	34.00	1	603	0.17%
2022/04/11	1	34.60	2	35.00	34.40	-1	598	-0.17%
2022/04/08	1	34.50	0	0.00	34.55	1	597	0.17%
2022/04/06	1	34.70	0	0.00	34.85	1	598	0.17%
2022/04/01	0	0.00	2	34.75	35.15	-2	596	-0.34%
2022/03/31	0	0.00	2	34.55	34.30	-2	579	-0.34%
2022/03/30	0	0.00	1	34.20	34.25	-1	571	-0.17%
2022/03/29	1	33.80	0	0.00	33.80	1	567	0.18%
2022/03/25	0	0.00	1	34.30	34.15	-1	558	-0.18%
2022/03/22	1	33.90	0	0.00	34.15	1	553	0.18%
2022/03/18	2	34.15	0	0.00	33.60	2	554	0.36%
2022/03/17	0	0.00	3	34.30	34.45	-3	550	-0.55%
2022/03/16	2	33.70	0	0.00	33.70	2	548	0.36%
2022/03/15	1	34.10	0	0.00	33.85	1	546	0.18%
2022/03/14	1	34.30	0	0.00	34.25	1	546	0.18%
2022/03/10	0	0.00	1	34.50	34.55	-1	560	-0.18%
2022/03/08	1	34.00	0	0.00	33.85	1	556	0.18%
2022/03/07	1	34.40	0	0.00	34.35	1	550	0.18%
2022/03/04	1	35.60	0	0.00	35.50	1	541	0.18%
2022/03/03	2	35.85	0	0.00	35.85	2	536	0.37%
2022/03/02	1	35.90	0	0.00	36.00	1	542	0.18%
2022/03/01	0	0.00	1	36.20	36.00	-1	541	-0.18%
2022/02/25	0	0.00	1	36.00	35.80	-1	537	-0.19%
2022/02/24	1	35.80	0	0.00	35.05	1	528	0.19%
2022/02/22	3	36.27	0	0.00	36.00	3	514	0.58%
2022/02/21	0	0.00	1	36.60	36.65	-1	512	-0.20%
2022/02/17	4	36.30	3	36.73	36.40	1	505	0.20%
2022/02/16	0	0.00	5	35.96	36.70	-5	493	-1.01%
2022/02/15	0	0.00	0.4	35.05	35.20	-0.4	478	-0.09%
2022/02/14	4	35.43	0	0.00	35.30	4	472	0.85%
2022/02/11	2	35.30	3	35.83	36.25	-1	468	-0.21%
2022/02/09	0	0.00	1	35.10	35.40	-1	445	-0.22%
2022/02/08	0	0.00	6	34.65	34.65	-6	424	-1.41%
2022/02/07	0	0.00	4	33.70	33.85	-4	397	-1.01%
2022/01/25	2	33.15	0	0.00	32.85	2	386	0.52%
2022/01/21	1	33.40	0	0.00	33.30	1	365	0.27%
2022/01/13	0	0.00	2	33.55	33.50	-2	348	-0.57%
2022/01/12	0	0.00	1	33.50	33.25	-1	341	-0.29%
2022/01/11	5	33.33	1	34.00	33.05	4	336	1.19%
2022/01/10	0	0.00	5	33.68	34.30	-5	320	-1.56%
2022/01/07	4	33.15	2	33.70	32.90	2	297	0.67%
2022/01/06	3	33.17	5	33.26	33.50	-2	289	-0.69%
2021/12/30	0	0.00	1	33.10	33.05	-1	307	-0.33%
2021/12/29	0	0.00	3	32.80	32.80	-3	309	-0.97%
2021/12/23	1	32.30	0	0.00	32.60	1	349	0.29%
2021/12/21	1	32.10	1	32.55	32.55	0	369	0.00%
2021/12/20	0	0.00	3	32.43	32.35	-3	377	-0.79%
2021/12/17	1	31.90	1	32.30	31.85	0	386	0.00%
2021/12/15	2	31.93	0	0.00	32.05	2	405	0.49%
2021/12/14	2	32.20	0	0.00	32.10	2	423	0.47%
2021/12/10	1	32.50	0	0.00	32.50	1	446	0.22%
2021/12/08	5	33.03	3	32.95	32.95	2	462	0.43%
2021/12/07	0	0.00	4	32.74	33.00	-4	467	-0.86%
2021/12/06	1	32.00	0	0.00	32.05	1	485	0.21%
2021/12/03	0	0.00	4	32.20	32.20	-4	495	-0.81%
2021/11/30	0	0.00	1	32.30	32.10	-1	587	-0.17%
2021/11/29	1	31.45	0	0.00	31.55	1	658	0.15%
2021/11/26	1	31.55	0	0.00	31.70	1	742	0.13%
2021/11/22	3	31.92	0	0.00	31.85	3	752	0.40%
2021/11/18	0	0.00	2	32.40	32.50	-2	761	-0.26%
2021/11/16	1	31.90	0	0.00	32.05	1	782	0.13%
2021/11/15	1	32.10	0	0.00	32.00	1	789	0.13%
2021/11/12	4	32.51	0	0.00	32.15	4	799	0.50%
2021/11/11	2	33.00	0	0.00	32.90	2	795	0.25%
2021/11/10	0	0.00	3	33.20	33.15	-3	809	-0.37%
2021/11/09	0	0.00	1	32.70	32.85	-1	806	-0.12%
2021/11/08	0	0.00	2	32.80	32.65	-2	802	-0.25%
2021/11/05	1	32.30	0	0.00	32.40	1	813	0.12%
2021/11/04	0	0.00	1	32.50	32.30	-1	813	-0.12%
2021/11/03	0	0.00	1	32.30	32.15	-1	816	-0.12%
2021/11/02	2	31.88	0	0.00	31.90	2	822	0.24%
2021/11/01	0	0.00	1	32.40	32.25	-1	828	-0.12%
2021/10/29	1	32.00	0	0.00	32.00	1	851	0.12%
2021/10/27	1	32.10	1	32.70	32.20	0	855	0.00%
2021/10/26	2	32.40	0	0.00	32.45	2	869	0.23%
2021/10/22	0	0.00	1	32.50	32.45	-1	876	-0.11%
2021/10/20	0	0.00	1	32.25	31.85	-1	869	-0.12%
2021/10/18	0	0.00	1	32.00	31.90	-1	870	-0.11%
2021/10/15	1	31.60	0	0.00	31.85	1	875	0.11%
2021/10/14	0	0.00	1	31.80	31.60	-1	874	-0.11%
2021/10/13	2	31.55	0	0.00	31.20	2	872	0.23%
2021/10/12	0	0.00	1	31.70	32.00	-1	862	-0.12%
2021/10/07	0	0.00	1	31.00	31.00	-1	851	-0.12%
2021/10/06	1	30.60	0	0.00	30.40	1	853	0.12%
2021/10/01	1	31.30	0	0.00	31.05	1	860	0.12%
2021/09/30	2	31.65	1	32.00	31.65	1	843	0.12%
2021/09/27	1	32.10	0	0.00	32.35	1	828	0.12%
2021/09/24	0	0.00	1	32.50	32.40	-1	832	-0.12%
2021/09/23	1	32.10	0	0.00	32.00	1	842	0.12%
2021/09/17	2	32.80	2	33.55	32.80	0	834	0.00%
2021/09/16	1	33.00	0	0.00	33.25	1	819	0.12%
2021/09/15	1	33.50	5	33.50	33.45	-4	813	-0.49%
2021/09/14	2	34.20	6	34.36	34.10	-4	801	-0.50%
2021/09/13	2	34.40	2	35.05	34.55	0	796	0.00%
2021/09/10	2	34.60	0	0.00	34.85	2	799	0.25%
2021/09/09	2	35.25	2	35.25	35.00	0	800	0.00%
2021/09/08	1	34.70	0	0.00	34.25	1	770	0.13%
2021/09/07	0	0.00	1	34.90	34.70	-1	762	-0.13%
2021/09/06	2	34.75	0	0.00	34.60	2	758	0.26%
2021/09/03	6	36.10	2	36.65	35.55	4	737	0.54%
2021/09/02	8	36.20	2	36.70	35.40	6	674	0.89%
2021/09/01	1	33.95	10	34.89	35.85	-9	598	-1.50%
2021/08/31	0	0.00	1	32.20	32.90	-1	513	-0.19%
2021/08/30	0	0.00	1	31.80	32.00	-1	512	-0.20%
2021/08/25	1	31.40	3	31.73	31.65	-2	511	-0.39%
2021/08/23	2	31.23	0	0.00	31.20	2	512	0.39%
2021/08/20	2	31.65	0	0.00	31.25	2	506	0.39%
2021/08/19	1	31.80	1	32.30	32.35	0	497	0.00%
2021/08/18	1	32.00	1	32.40	32.40	0	487	0.00%
2021/08/12	1	32.80	0	0.00	32.85	1	487	0.21%
2021/08/11	2	33.45	0	0.00	32.75	2	493	0.41%
2021/08/10	0	0.00	1	33.90	33.75	-1	492	-0.20%
2021/08/09	2	33.65	0	0.00	33.50	2	519	0.39%
2021/08/06	2	34.20	0	0.00	34.15	2	534	0.37%
2021/08/04	0	0.00	5	34.22	34.60	-5	583	-0.86%
2021/08/03	2	33.10	0	0.00	33.20	2	582	0.34%
2021/08/02	1	33.20	0	0.00	33.40	1	595	0.17%
2021/07/30	0	0.00	4	33.25	33.20	-4	604	-0.66%
2021/07/27	1	32.30	0	0.00	32.30	1	651	0.15%
2021/07/23	0	0.00	1	32.70	32.35	-1	686	-0.15%
2021/07/16	1	32.30	0	0.00	32.50	1	833	0.12%
2021/07/15	0	0.00	1	32.70	32.60	-1	884	-0.11%
2021/07/14	1	32.30	0	0.00	32.35	1	906	0.11%
2021/07/12	2	32.33	2	32.85	33.10	0	983	0.00%
2021/07/09	2	33.35	0	0.00	33.20	2	1,029	0.19%
2021/07/08	0	0.00	1	34.20	33.90	-1	1,048	-0.10%
2021/07/07	1	33.80	0	0.00	33.95	1	1,085	0.09%
2021/07/06	0	0.00	1	34.25	34.05	-1	1,116	-0.09%
2021/07/05	0	0.00	1	33.90	33.85	-1	1,151	-0.09%
2021/07/02	5	33.95	0	0.00	33.50	5	1,180	0.42%
2021/07/01	2	34.30	1	34.50	34.10	1	1,215	0.08%
2021/06/30	1	34.00	5	34.14	34.05	-4	1,218	-0.33%
2021/06/29	1	33.60	2	34.05	33.65	-1	1,208	-0.08%
2021/06/28	1	32.90	2	33.45	33.80	-1	1,240	-0.08%
2021/06/25	0	0.00	1	33.35	32.90	-1	1,237	-0.08%
2021/06/24	0	0.00	2	33.10	33.00	-2	1,238	-0.16%
2021/06/22	1	32.20	1	32.60	32.15	0	1,236	0.00%
2021/06/17	1	32.60	0	0.00	32.60	1	1,231	0.08%
2021/06/15	1	32.70	0	0.00	32.80	1	1,252	0.08%
2021/06/07	2	33.00	0	0.00	32.85	2	1,258	0.16%
2021/06/04	1	33.50	0	0.00	33.50	1	1,256	0.08%
2021/06/03	4	33.73	2	34.25	33.70	2	1,260	0.16%
2021/06/02	3	33.80	0	0.00	33.65	3	1,261	0.24%
2021/06/01	1	33.00	2	33.55	33.65	-1	1,263	-0.08%
2021/05/31	1	32.90	1	33.40	33.15	0	1,268	0.00%
2021/05/28	0	0.00	2	33.30	32.90	-2	1,268	-0.16%
2021/05/26	1	32.60	1	33.00	33.10	0	1,279	0.00%
2021/05/25	2	33.05	0	0.00	33.00	2	1,284	0.16%
2021/05/24	0	0.00	1	33.00	33.05	-1	1,277	-0.08%
2021/05/21	0	0.00	2	32.10	32.30	-2	1,275	-0.16%
2021/05/20	1	31.60	0	0.00	31.55	1	1,277	0.08%
2021/05/19	1	31.60	0	0.00	32.15	1	1,273	0.08%
2021/05/18	0	0.00	2	31.15	32.35	-2	1,273	-0.16%
2021/05/17	2	30.68	0	0.00	30.05	2	1,264	0.16%
2021/05/14	1	32.80	2	33.35	32.90	-1	1,237	-0.08%
2021/05/13	3	32.97	0	0.00	32.70	3	1,216	0.25%
2021/05/12	1	35.10	0	0.00	33.50	1	1,218	0.08%
2021/05/11	2	37.30	0	0.00	35.95	2	1,179	0.17%
2021/05/10	0	0.00	1	37.80	37.90	-1	1,156	-0.09%
2021/05/07	3.1	36.56	3	37.03	37.20	0.1	1,146	0.01%
2021/05/06	2	37.15	1	38.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	2.1	36.98	37.25	-2.1	1,126	-0.18%
2021/05/04	3	36.38	1	36.20	36.05	2	1,108	0.18%
2021/05/03	2	37.63	1	38.80	37.00	1	1,072	0.09%
2021/04/29	0	0.00	1.1	38.70	38.50	-1.1	1,048	-0.10%
2021/04/28	1	38.30	0	0.00	38.65	1	1,039	0.10%
2021/04/27	0	0.00	2	38.45	38.55	-2	1,053	-0.19%
2021/04/26	3	38.15	0	0.00	38.00	3	1,033	0.29%
2021/04/23	1	37.70	1	38.30	38.35	0	1,010	0.00%
2021/04/22	1	38.70	0	0.00	38.10	1	991	0.10%
2021/04/21	0	0.00	1	38.00	38.80	-1	925	-0.11%
2021/04/20	2	37.35	1	37.80	37.70	1	880	0.11%
2021/04/19	1	36.90	9	37.72	37.60	-8	864	-0.93%
2021/04/16	0	0.00	3	36.83	36.85	-3	828	-0.36%
2021/04/15	0	0.00	2	35.15	36.40	-2	785	-0.25%
2021/04/14	2	34.65	0	0.00	34.85	2	740	0.27%
2021/04/13	2	34.55	4	35.05	35.10	-2	711	-0.28%
2021/04/12	0	0.00	1	35.00	34.85	-1	681	-0.15%
2021/04/09	0	0.00	5	34.54	34.35	-5	655	-0.76%
2021/04/08	2	33.58	4	33.94	34.15	-2	617	-0.32%
2021/04/07	0	0.00	4	33.31	33.50	-4	588	-0.68%
2021/04/06	0	0.00	2	32.65	32.45	-2	553	-0.36%
2021/04/01	2	32.05	0	0.00	32.35	2	540	0.37%
2021/03/31	0	0.00	6	32.24	32.40	-6	534	-1.12%
2021/03/30	1	31.50	0	0.00	31.65	1	495	0.20%
2021/03/25	0	0.00	1	31.60	31.65	-1	501	-0.20%
2021/03/22	1	31.20	0	0.00	31.60	1	496	0.20%
2021/03/19	1	31.60	0	0.00	31.75	1	498	0.20%
2021/03/18	0	0.00	1	32.10	31.95	-1	495	-0.20%
2021/03/09	2	31.83	0	0.00	31.90	2	577	0.35%
2021/03/05	1	31.80	0	0.00	31.90	1	600	0.17%
2021/03/04	3	31.98	5	32.19	32.10	-2	637	-0.31%
2021/03/02	1	31.80	1	32.20	31.80	0	649	0.00%
2021/02/26	1	31.80	1	32.30	32.05	0	658	0.00%
2021/02/24	2	32.05	0	0.00	31.80	2	668	0.30%
2021/02/23	0	0.00	2	32.15	32.20	-2	687	-0.29%
2021/02/22	2	31.75	1	32.20	31.75	1	682	0.15%
2021/02/19	1	31.60	0	0.00	31.75	1	680	0.15%
2021/02/18	0	0.00	3	31.67	31.75	-3	686	-0.44%
2021/02/17	1	30.80	7	31.04	31.05	-6	686	-0.87%
2021/02/05	1	30.40	1	30.80	30.40	0	691	0.00%
2021/02/03	2	30.30	2	30.68	30.45	0	732	0.00%
2021/02/02	0	0.00	1	30.40	30.45	-1	726	-0.14%
2021/01/28	2	30.15	0	0.00	30.00	2	752	0.27%
2021/01/27	0	0.00	1	30.70	30.60	-1	769	-0.13%
2021/01/26	2	30.40	1	30.70	30.30	1	776	0.13%
2021/01/25	0	0.00	1	30.40	30.80	-1	793	-0.13%
2021/01/20	2	30.50	0	0.00	30.05	2	878	0.23%
2021/01/15	1	31.50	0	0.00	31.25	1	947	0.11%
2021/01/14	1	31.80	0	0.00	31.85	1	980	0.10%
2021/01/13	0	0.00	1	32.10	32.20	-1	999	-0.10%
2021/01/12	1	31.70	0	0.00	31.70	1	1,036	0.10%
2021/01/11	1	31.80	1	32.20	32.10	0	1,080	0.00%
2021/01/08	2	31.95	1	32.20	31.90	1	1,093	0.09%
2021/01/07	0	0.00	1	32.30	32.40	-1	1,095	-0.09%
2021/01/06	3	32.20	60	31.61	31.55	-57	1,111	-5.13%
2021/01/05	0	0.00	1	32.60	32.40	-1	1,134	-0.09%
2021/01/04	0	0.00	1	32.20	32.30	-1	1,147	-0.09%
2020/12/31	2	31.90	0	0.00	31.80	2	1,149	0.17%
2020/12/30	0	0.00	1	32.10	32.00	-1	1,173	-0.09%
2020/12/25	0	0.00	1	31.70	31.50	-1	1,182	-0.08%
2020/12/24	1	31.30	0	0.00	31.25	1	1,197	0.08%
2020/12/22	2	31.75	0	0.00	31.10	2	1,220	0.16%
2020/12/21	0	0.00	2	31.80	31.85	-2	1,241	-0.16%
2020/12/17	1	31.30	0	0.00	31.35	1	1,287	0.08%
2020/12/16	0	0.00	1	31.60	31.75	-1	1,336	-0.07%
2020/12/15	2	31.35	0	0.00	31.10	2	1,369	0.15%
2020/12/14	0	0.00	1.1	32.10	31.85	-1.1	1,433	-0.08%
2020/12/11	1	31.70	0	0.00	31.60	1	1,438	0.07%
2020/12/10	0	0.00	1	32.10	32.25	-1	1,428	-0.07%
2020/12/08	5	32.53	1	32.90	31.95	4	1,423	0.28%
2020/12/04	1	33.30	0	0.00	33.40	1	1,387	0.07%
2020/12/03	1	33.50	0	0.00	33.45	1	1,410	0.07%
2020/12/02	4	34.05	1	34.70	33.85	3	1,467	0.20%
2020/12/01	3	34.20	3	34.70	34.45	0	1,487	0.00%
2020/11/30	7	34.29	25	34.50	34.75	-18	1,503	-1.20%
2020/11/27	1	34.40	4	33.83	34.40	-3	1,466	-0.20%
2020/11/26	2	33.30	0	0.00	33.30	2	1,445	0.14%
2020/11/25	0	0.00	8	33.18	33.55	-8	1,438	-0.56%
2020/11/24	2	32.60	0	0.00	32.50	2	1,422	0.14%
2020/11/23	1	32.80	1	33.40	33.05	0	1,410	0.00%
2020/11/20	3	33.37	0	0.00	33.05	3	1,399	0.21%
2020/11/18	2	33.70	2	34.05	33.90	0	1,377	0.00%
2020/11/17	3	33.57	3	33.80	33.90	0	1,376	0.00%
2020/11/16	3	33.77	3	34.07	33.75	0	1,371	0.00%
2020/11/13	1	33.20	2	33.85	33.90	-1	1,364	-0.07%
2020/11/12	3	34.17	0	0.00	33.85	3	1,353	0.22%
2020/11/11	1	34.40	4	34.51	34.55	-3	1,347	-0.22%
2020/11/10	1	33.10	6	33.63	33.75	-5	1,319	-0.38%
2020/11/09	0	0.00	5	32.96	33.20	-5	1,302	-0.38%
2020/11/06	2	32.45	0	0.00	32.20	2	1,291	0.15%
2020/11/05	1	32.60	2	32.95	32.70	-1	1,276	-0.08%
2020/11/04	5	32.90	1	33.50	32.65	4	1,292	0.31%
2020/11/03	1	33.20	2	33.28	33.15	-1	1,270	-0.08%
2020/11/02	5	32.51	2	32.95	32.50	3	1,263	0.24%
2020/10/30	5	33.57	22	34.14	33.25	-17	1,243	-1.37%
2020/10/29	3	33.50	2	33.93	33.80	1	1,227	0.08%
2020/10/28	6	34.35	32	34.69	34.35	-26	1,219	-2.13%
2020/10/27	4	33.85	3	34.10	34.10	1	1,152	0.09%
2020/10/23	4	34.16	15	34.07	34.30	-11	1,118	-0.98%
2020/10/22	4	33.40	11	33.73	33.10	-7	1,053	-0.66%
2020/10/21	5	33.79	0	0.00	34.00	5	1,015	0.49%
2020/10/20	6	33.76	3	33.72	34.30	3	990	0.30%
2020/10/19	3	32.55	35	33.41	33.80	-32	946	-3.38%
2020/10/16	1	32.70	1	33.10	32.70	0	896	0.00%
2020/10/15	2	32.55	2	33.00	32.85	0	884	0.00%
2020/10/14	1	32.60	10	33.00	32.85	-9	878	-1.02%
2020/10/13	1	31.75	8	32.67	33.00	-7	855	-0.82%
2020/10/12	13	32.37	4	33.20	32.00	9	824	1.09%
2020/10/08	3	32.47	0	0.00	32.70	3	803	0.37%
2020/10/07	21	32.37	3	32.50	32.70	18	797	2.26%
2020/10/06	0	0.00	3	32.00	32.00	-3	778	-0.39%
2020/10/05	0	0.00	1	32.00	31.75	-1	775	-0.13%
2020/09/30	4	31.55	3	32.55	31.80	1	778	0.13%
2020/09/29	4	31.85	4	32.43	31.65	0	780	0.00%
2020/09/28	0	0.00	4	31.33	31.40	-4	771	-0.52%
2020/09/25	3	30.22	0	0.00	30.20	3	770	0.39%
2020/09/24	3	30.88	2.5	31.06	30.55	0.5	761	0.06%
2020/09/23	6	32.57	0	0.00	32.00	6	732	0.82%
2020/09/22	3	32.50	6	33.13	32.90	-3	711	-0.42%
2020/09/21	6	33.13	1	34.40	32.90	5	679	0.74%
2020/09/18	0	0.00	18	32.51	32.65	-18	631	-2.85%
2020/09/17	19	31.98	45	31.80	31.50	-26	598	-4.35%
2020/09/16	0	0.00	5	30.28	30.40	-5	528	-0.95%
2020/09/15	0	0.00	2	29.88	29.90	-2	525	-0.38%
2020/09/14	14	29.71	1	30.50	29.65	13	534	2.43%
2020/09/11	5	30.42	7	30.87	30.00	-2	529	-0.38%
2020/09/10	4	30.18	0	0.00	30.30	4	515	0.78%
2020/09/09	0	0.00	4	30.48	30.55	-4	509	-0.79%
2020/09/08	5	30.10	4	30.85	30.05	1	497	0.20%
2020/09/07	54	29.27	14	30.22	30.00	40	472	8.47%
2020/09/04	2	28.10	26	28.88	29.10	-24	428	-5.60%
2020/09/03	1	27.70	13	27.80	28.40	-12	397	-3.02%
2020/09/02	1	26.80	3	27.00	26.80	-2	367	-0.54%
2020/08/28	2	26.55	2	26.80	26.80	0	397	0.00%
2020/08/27	0	0.00	2	26.85	26.70	-2	401	-0.50%
2020/08/26	2	26.55	0	0.00	26.60	2	405	0.49%
2020/08/25	1	26.70	1	27.00	26.70	0	407	0.00%
2020/08/24	2	26.70	1	27.10	26.65	1	409	0.24%
2020/08/21	1	26.80	2	27.05	26.85	-1	414	-0.24%
2020/08/20	3	26.83	0	0.00	26.40	3	417	0.72%
2020/08/18	2	27.15	0	0.00	27.35	2	426	0.47%
2020/08/17	0	0.00	3	27.30	27.50	-3	436	-0.69%
2020/08/14	1	26.60	5	27.04	27.00	-4	440	-0.91%
2020/08/13	1	26.70	0	0.00	26.75	1	441	0.23%
2020/08/12	0	0.00	3	26.90	26.80	-3	451	-0.66%
2020/08/11	1	27.70	0	0.00	27.55	1	462	0.22%
2020/08/10	0	0.00	5	27.72	28.00	-5	473	-1.06%
2020/08/07	2	27.38	0	0.00	27.35	2	469	0.43%
2020/08/06	0	0.00	3	27.58	27.65	-3	496	-0.60%
2020/08/05	0	0.00	2	27.35	27.35	-2	507	-0.39%
2020/08/04	0	0.00	1	27.00	27.00	-1	510	-0.20%
2020/08/03	1	26.70	0	0.00	26.80	1	509	0.20%
2020/07/31	2	26.75	1	27.10	26.90	1	508	0.20%
2020/07/30	2	26.93	1	27.30	26.80	1	510	0.20%
2020/07/29	0	0.00	3	26.97	26.90	-3	512	-0.59%
2020/07/28	2	26.55	2	26.90	26.50	0	520	0.00%
2020/07/27	1	26.80	0	0.00	26.80	1	525	0.19%
2020/07/24	1	27.20	1	27.50	27.05	0	530	0.00%
2020/07/23	2	27.30	0	0.00	27.30	2	531	0.38%
2020/07/22	0	0.00	1	27.50	27.45	-1	534	-0.19%
2020/07/21	0	0.00	2	27.00	27.10	-2	535	-0.37%
2020/07/20	1	26.60	0	0.00	26.60	1	529	0.19%
2020/07/16	1	27.00	1	27.45	27.00	0	531	0.00%
2020/07/15	1	27.20	0	0.00	27.15	1	528	0.19%
2020/07/14	1	27.30	1	27.65	27.20	0	530	0.00%
2020/07/13	3	27.68	0	0.00	27.50	3	533	0.56%
2020/07/10	1	28.10	0	0.00	28.25	1	539	0.19%
2020/07/09	1	28.10	3	28.37	28.30	-2	539	-0.37%
2020/07/08	1	27.90	0	0.00	28.10	1	537	0.19%
2020/07/07	2	28.08	1	28.30	28.05	1	529	0.19%
2020/07/06	1	28.05	2	28.40	28.05	-1	523	-0.19%
2020/07/03	4	27.80	6	28.12	27.95	-2	522	-0.38%
2020/07/01	2	27.65	0	0.00	27.50	2	521	0.38%
2020/06/29	7	27.89	0	0.00	27.85	7	528	1.32%
2020/06/24	15	28.64	0	0.00	28.25	15	525	2.85%
2020/06/23	2	28.85	2	29.30	28.75	0	522	0.00%
2020/06/22	5	28.88	16	29.35	28.95	-11	520	-2.11%
2020/06/19	4	28.50	7	28.94	29.00	-3	515	-0.58%
2020/06/18	2	27.53	5	28.08	28.20	-3	505	-0.59%
2020/06/17	1	27.55	1	27.90	27.80	0	501	0.00%
2020/06/16	1	27.50	2	27.55	27.70	-1	510	-0.20%
2020/06/15	1	27.10	2	27.30	27.10	-1	529	-0.19%
2020/06/12	1	26.80	5	26.55	26.90	-4	532	-0.75%
2020/06/11	9	28.31	0	0.00	27.35	9	531	1.69%
2020/06/10	0	0.00	2	29.00	28.90	-2	514	-0.39%
2020/06/09	0	0.00	2	28.95	28.90	-2	531	-0.38%
2020/06/08	2	28.65	0	0.00	28.60	2	538	0.37%
2020/06/05	6	28.64	0	0.00	28.85	6	535	1.12%
2020/06/04	3	28.13	9	28.50	28.65	-6	524	-1.14%
2020/06/03	2.4	27.94	3	28.17	28.05	-0.6	513	-0.12%
2020/06/02	0	0.00	1	27.90	27.90	-1	504	-0.20%
2020/06/01	7	27.70	1	27.80	27.90	6	500	1.20%
2020/05/29	1	27.50	0	0.00	27.85	1	499	0.20%
2020/05/28	2	27.85	1	28.30	27.80	1	496	0.20%
2020/05/27	3	27.85	0	0.00	28.10	3	492	0.61%
2020/05/26	0	0.00	3	28.40	28.05	-3	491	-0.61%
2020/05/25	1	27.50	1	28.00	27.95	0	484	0.00%
2020/05/22	1	27.60	0	0.00	27.85	1	478	0.21%
2020/05/21	4	28.08	1	28.40	27.95	3	470	0.64%
2020/05/20	3	28.20	5	28.52	28.25	-2	462	-0.43%
2020/05/19	2	28.00	0	0.00	28.05	2	457	0.44%
2020/05/18	0	0.00	6	28.16	28.15	-6	452	-1.33%
2020/05/15	2	27.18	3	27.50	27.70	-1	440	-0.23%
2020/05/14	3	26.83	3	27.30	27.15	0	428	0.00%
2020/05/13	1	26.75	4	26.76	27.20	-3	413	-0.73%
2020/05/11	0	0.00	2	25.00	24.90	-2	375	-0.53%
2020/05/07	0	0.00	2	24.60	24.50	-2	373	-0.54%
2020/05/06	2	24.30	0	0.00	24.30	2	378	0.53%
2020/05/05	0	0.00	1	24.70	24.60	-1	377	-0.26%
2020/05/04	3	24.52	0	0.00	24.45	3	378	0.79%
2020/04/30	1	25.00	1	25.35	25.30	0	370	0.00%
2020/04/29	0	0.00	4	24.70	24.90	-4	373	-1.07%
2020/04/28	2	24.20	0	0.00	24.25	2	368	0.54%
2020/04/27	0	0.00	3	24.20	24.25	-3	373	-0.80%
2020/04/21	3	24.03	0	0.00	23.30	3	371	0.81%
2020/04/17	2	24.80	21	24.87	24.70	-19	367	-5.17%
2020/04/16	1	24.80	0	0.00	24.80	1	366	0.27%
2020/04/15	0	0.00	21	24.82	25.40	-21	362	-5.79%
2020/04/14	0	0.00	2	24.20	24.25	-2	359	-0.56%
2020/04/13	2	23.85	0	0.00	24.00	2	357	0.56%
2020/04/08	0	0.00	22	22.76	24.10	-22	351	-6.25%
2020/04/07	1	22.10	1	22.50	22.15	0	341	0.00%
2020/04/06	1	21.80	0	0.00	22.00	1	339	0.29%
2020/03/31	1	22.70	3	22.80	22.60	-2	334	-0.60%
2020/03/27	0	0.00	1	23.60	23.10	-1	331	-0.30%
2020/03/26	1	22.60	0	0.00	23.15	1	330	0.30%
2020/03/20	0	0.00	1	22.30	22.75	-1	318	-0.31%
2020/03/19	21	21.29	0	0.00	20.70	21	310	6.76%
2020/03/18	10	23.10	0	0.00	23.00	10	293	3.41%
2020/03/17	10	23.60	0	0.00	23.45	10	288	3.46%
2020/03/13	2	24.83	2	24.65	24.20	0	278	0.00%
2020/03/12	3	27.10	0.4	26.60	26.50	2.6	258	1.00%
2020/03/11	2	28.03	1	28.40	27.85	1	246	0.41%
2020/03/10	2	27.60	0	0.00	27.85	2	247	0.81%
2020/03/09	7	28.26	0	0.00	28.00	7	244	2.86%
2020/03/06	1	28.80	0	0.00	28.95	1	237	0.42%
2020/03/05	1	29.15	0	0.00	29.20	1	236	0.42%
2020/03/04	0	0.00	12	29.15	29.30	-12	235	-5.10%
2020/03/03	0	0.00	1	28.85	28.90	-1	230	-0.43%
2020/03/02	1	28.60	0	0.00	28.60	1	229	0.43%
2020/02/27	1	28.70	1	29.00	29.00	0	230	0.00%
2020/02/20	1	29.00	0	0.00	29.20	1	221	0.45%
2020/02/19	0	0.00	1	29.05	29.15	-1	220	-0.45%
2020/02/18	1	28.80	0	0.00	28.85	1	226	0.44%
2020/02/17	0	0.00	1	29.10	28.90	-1	228	-0.44%
2020/02/13	1	28.80	2	29.08	28.85	-1	225	-0.44%
2020/02/12	0	0.00	2	28.85	28.90	-2	224	-0.89%
2020/02/11	5	28.83	0	0.00	28.90	5	227	2.20%
2020/02/10	1	28.80	0	0.00	28.80	1	227	0.44%
2020/02/07	1	29.50	0	0.00	29.20	1	228	0.44%
2020/02/06	1	29.60	2	30.00	29.70	-1	236	-0.42%
2020/02/04	2	29.65	0	0.00	29.70	2	235	0.85%
2020/02/03	2	29.35	1	29.50	29.60	1	237	0.42%
2020/01/31	5	29.85	0	0.00	30.15	5	229	2.18%
2020/01/30	1	29.90	0	0.00	29.80	1	227	0.44%
2020/01/20	0	0.00	1	30.85	30.90	-1	221	-0.45%
2020/01/17	0	0.00	1	30.55	30.60	-1	220	-0.45%
2020/01/15	1	30.20	0	0.00	30.20	1	224	0.45%
2020/01/14	0	0.00	1	30.45	30.20	-1	224	-0.45%
2020/01/10	0	0.00	2	30.23	30.00	-2	233	-0.86%
2020/01/09	2	29.98	1	30.25	29.95	1	235	0.42%
2020/01/08	1	30.30	0	0.00	30.00	1	235	0.43%
2020/01/06	1	30.70	0	0.00	30.60	1	235	0.42%
2020/01/03	2	31.05	0	0.00	30.95	2	236	0.85%
2020/01/02	2	31.05	1	31.35	31.30	1	235	0.42%
2019/12/30	1	31.20	1	31.40	31.25	0	234	0.00%
2019/12/27	2	30.70	1	30.90	31.25	1	235	0.42%
2019/12/26	2	31.18	0	0.00	31.25	2	233	0.86%
2019/12/25	1	31.05	1	31.35	31.35	0	237	0.00%
2019/12/24	1	31.20	0	0.00	31.35	1	246	0.41%
2019/12/23	1	30.70	20	31.07	31.35	-19	251	-7.56%
2019/12/20	2	30.93	2	31.20	30.70	0	252	0.00%
2019/12/17	2	30.95	0	0.00	30.95	2	259	0.77%
2019/12/16	0	0.00	1	31.10	31.00	-1	260	-0.38%
2019/12/13	0	0.00	1	30.95	30.90	-1	260	-0.38%
2019/12/11	0	0.00	1	30.90	30.85	-1	259	-0.39%
2019/12/10	2	30.65	0	0.00	30.75	2	258	0.77%
2019/12/05	1	30.85	1	31.20	30.80	0	261	0.00%
2019/12/04	1	30.90	0	0.00	31.10	1	262	0.38%
2019/12/03	0.5	31.15	0	0.00	30.95	0.5	264	0.19%
2019/12/02	2	31.03	1	31.35	31.15	1	270	0.37%
2019/11/29	1	31.10	0	0.00	31.05	1	275	0.36%
2019/11/28	1	31.20	0	0.00	31.15	1	277	0.36%
2019/11/27	3	31.40	0	0.00	31.30	3	281	1.06%
2019/11/26	1	30.90	5	31.60	31.70	-4	285	-1.40%
2019/11/25	1	30.80	0	0.00	30.90	1	286	0.35%
2019/11/22	1	31.15	0	0.00	31.00	1	289	0.35%
2019/11/21	0	0.00	2	31.15	31.30	-2	291	-0.69%
2019/11/20	2	30.70	2	31.05	31.15	0	291	0.00%
2019/11/18	0	0.00	2	30.88	30.70	-2	297	-0.67%
2019/11/15	2	30.70	0	0.00	30.65	2	302	0.66%
2019/11/14	1	31.05	0	0.00	31.10	1	307	0.32%
2019/11/12	1	31.30	0	0.00	31.35	1	309	0.32%
2019/11/11	3	31.63	2	31.73	31.45	1	310	0.32%
2019/11/08	2	32.00	0	0.00	32.00	2	310	0.64%
2019/11/07	1	32.00	3	32.27	32.10	-2	310	-0.64%
2019/11/06	6	32.25	0	0.00	32.00	6	310	1.93%
2019/11/05	0	0.00	7	32.22	32.55	-7	307	-2.28%
2019/11/04	1	31.35	0	0.00	31.50	1	302	0.33%
2019/10/31	0	0.00	1	31.50	31.50	-1	308	-0.32%
2019/10/30	0	0.00	3	31.35	31.40	-3	312	-0.96%
2019/10/29	0	0.00	1	31.30	31.15	-1	313	-0.32%
2019/10/28	1	31.00	1	31.25	31.15	0	321	0.00%
2019/10/24	1	31.00	1	31.20	31.10	0	326	0.00%
2019/10/23	1	30.90	0	0.00	31.05	1	327	0.31%
2019/10/22	8	31.20	0	0.00	31.10	8	330	2.42%
2019/10/21	0	0.00	2	31.35	31.35	-2	338	-0.59%
2019/10/18	3	31.17	0	0.00	30.90	3	339	0.88%
2019/10/17	0	0.00	7	31.39	31.60	-7	335	-2.09%
2019/10/16	0	0.00	2	30.95	31.10	-2	332	-0.60%
2019/10/15	3	30.98	0	0.00	31.05	3	341	0.88%
2019/10/14	1	31.10	3	30.97	31.00	-2	368	-0.54%
2019/10/09	2	30.55	0	0.00	30.55	2	400	0.50%
2019/10/08	0	0.00	2	30.85	30.75	-2	417	-0.48%
2019/10/07	0	0.00	2	30.65	30.65	-2	430	-0.46%
2019/10/03	0	0.00	1	30.45	30.30	-1	445	-0.22%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/10/01	2	30.35	0	0.00	30.50	2	453	0.44%
2019/09/27	4	30.75	0	0.00	30.45	4	452	0.88%
2019/09/26	5	31.19	0	0.00	31.25	5	451	1.11%
2019/09/24	1	31.50	0	0.00	31.50	1	457	0.22%
2019/09/23	0	0.00	3	31.47	31.75	-3	464	-0.65%
2019/09/20	1	30.55	3	30.97	31.10	-2	461	-0.43%
2019/09/19	3	30.80	0	0.00	30.80	3	463	0.65%
2019/09/18	1	30.70	4	31.00	30.95	-3	465	-0.64%
2019/09/17	4	30.78	0	0.00	30.70	4	472	0.85%
2019/09/16	0	0.00	4	30.99	30.90	-4	479	-0.83%
2019/09/12	3	30.67	7	30.79	30.75	-4	479	-0.83%
2019/09/11	5	30.44	1	30.40	30.45	4	484	0.83%
2019/09/10	0	0.00	2	30.68	30.70	-2	485	-0.41%
2019/09/06	2	30.45	1	30.80	30.35	1	486	0.21%
2019/09/05	1	30.45	0	0.00	30.45	1	483	0.21%
2019/09/04	1	30.60	0	0.00	30.45	1	481	0.21%
2019/09/03	3	30.65	1	30.80	30.90	2	476	0.42%
2019/09/02	0	0.00	3	30.63	30.90	-3	475	-0.63%
2019/08/30	21	30.20	0	0.00	30.30	21	473	4.43%
2019/08/27	1	30.30	0	0.00	30.20	1	469	0.21%
2019/08/23	1	30.70	0	0.00	30.70	1	468	0.21%
2019/08/21	1	31.00	0	0.00	30.95	1	472	0.21%
2019/08/20	0	0.00	1	31.00	31.30	-1	472	-0.21%
2019/08/19	6	31.62	1	32.45	30.75	5	468	1.07%
2019/08/16	1	32.20	0	0.00	32.15	1	453	0.22%
2019/08/15	2	31.85	2	32.15	32.05	0	454	0.00%
2019/08/13	1	32.50	0	0.00	32.40	1	476	0.21%
2019/08/12	3	32.85	0	0.00	32.80	3	483	0.62%
2019/08/08	0	0.00	3	32.90	33.10	-3	501	-0.60%
2019/08/07	0	0.00	3	32.60	32.50	-3	507	-0.59%
2019/08/06	2	32.10	0	0.00	32.45	2	516	0.39%
2019/08/05	0	0.00	4	32.36	32.50	-4	522	-0.77%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/08/01	2	32.25	0	0.00	32.05	2	532	0.38%
2019/07/31	2	32.60	0	0.00	32.50	2	529	0.38%
2019/07/30	1	32.75	0	0.00	32.85	1	534	0.19%
2019/07/29	1	32.80	0	0.00	32.70	1	538	0.19%
2019/07/25	1	32.90	1	33.20	33.05	0	543	0.00%
2019/07/24	3	33.05	2	33.35	33.05	1	545	0.18%
2019/07/23	3	33.10	1	33.40	33.25	2	551	0.36%
2019/07/22	2	33.13	2	33.40	33.20	0	553	0.00%
2019/07/19	1	33.10	2	33.38	33.25	-1	566	-0.18%
2019/07/17	1	33.10	0	0.00	33.10	1	599	0.17%
2019/07/16	10	33.15	0	0.00	33.30	10	601	1.66%
2019/07/15	2	36.10	4	36.36	36.40	-2	579	-0.35%
2019/07/12	3	36.03	2	36.33	36.00	1	548	0.18%
2019/07/11	3	36.08	2	36.43	36.00	1	540	0.19%
2019/07/10	1	36.10	1	36.35	36.20	0	534	0.00%
2019/07/04	0	0.00	1	36.30	36.15	-1	544	-0.18%
2019/07/03	2	36.15	0	0.00	35.95	2	552	0.36%
2019/07/02	4	36.21	0	0.00	36.40	4	555	0.72%
2019/07/01	0	0.00	5	36.30	36.50	-5	551	-0.91%
2019/06/28	4	36.08	0	0.00	35.95	4	560	0.71%
2019/06/27	2	36.25	2	36.55	36.35	0	573	0.00%
2019/06/26	0	0.00	2	36.43	36.50	-2	644	-0.31%
2019/06/25	2	36.20	0	0.00	36.05	2	663	0.30%
2019/06/24	0	0.00	4	35.80	36.30	-4	680	-0.59%
2019/06/21	1	35.20	0	0.00	35.35	1	677	0.15%
2019/06/20	0	0.00	2	35.20	35.30	-2	680	-0.29%
2019/06/19	1	34.80	3	35.12	34.95	-2	698	-0.29%
2019/06/17	0	0.00	1	35.10	34.80	-1	761	-0.13%
2019/06/14	3	34.90	3	35.20	34.80	0	797	0.00%
2019/06/12	3	34.87	0	0.00	34.85	3	835	0.36%
2019/06/11	0	0.00	0.7	35.00	35.00	-0.7	842	-0.08%
2019/06/10	3	34.87	3	35.10	35.00	0	846	0.00%
2019/06/05	2	34.85	0	0.00	34.75	2	906	0.22%
2019/06/04	4	34.69	5.2	34.94	35.00	-1.2	910	-0.13%
2019/06/03	2	34.70	1	34.95	34.90	1	919	0.11%
2019/05/31	0	0.00	1	35.50	35.35	-1	923	-0.11%
2019/05/30	2	35.25	1	35.45	35.25	1	929	0.11%
2019/05/29	0	0.00	1	35.40	35.55	-1	947	-0.11%
2019/05/28	2	35.10	2	35.38	35.10	0	952	0.00%
2019/05/27	1	34.50	1	34.80	35.00	0	962	0.00%
2019/05/24	1	34.50	1	34.80	34.65	0	975	0.00%
2019/05/23	1	34.50	0	0.00	34.65	1	982	0.10%
2019/05/21	0	0.00	6	34.42	34.75	-6	1,008	-0.59%
2019/05/20	2	34.10	0	0.00	33.80	2	1,013	0.20%
2019/05/17	4	34.75	1	35.30	34.60	3	1,007	0.30%
2019/05/16	3	35.07	2	35.20	35.00	1	1,011	0.10%
2019/05/15	1	35.60	0	0.00	35.60	1	999	0.10%
2019/05/14	4	35.60	1	35.90	35.75	3	1,004	0.30%
2019/05/13	3	36.63	0	0.00	36.25	3	1,010	0.30%
2019/05/10	2	37.08	0	0.00	36.95	2	1,004	0.20%
2019/05/09	3	37.28	0	0.00	37.10	3	1,000	0.30%
2019/05/08	1	37.30	5	37.42	37.45	-4	998	-0.40%
2019/05/07	3	37.13	2	37.33	37.05	1	1,009	0.10%
2019/05/06	4	37.35	0	0.00	37.15	4	1,011	0.40%
2019/05/03	0	0.00	1	37.70	37.65	-1	1,011	-0.10%
2019/05/02	0	0.00	1	37.60	37.55	-1	1,011	-0.10%
2019/04/30	0	0.00	4	37.35	37.55	-4	1,032	-0.39%
2019/04/29	2	37.05	2	37.35	36.85	0	1,049	0.00%
2019/04/26	1	37.00	0	0.00	37.05	1	1,042	0.10%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/24	1	37.30	0	0.00	37.20	1	1,051	0.10%
2019/04/23	2	37.45	2	37.78	37.40	0	1,045	0.00%
2019/04/22	4	37.55	2	37.73	37.45	2	1,042	0.19%
2019/04/19	1	37.40	0	0.00	37.45	1	1,110	0.09%
2019/04/18	3	37.60	1	38.00	37.50	2	1,181	0.17%
2019/04/17	2	37.70	1	37.85	37.80	1	1,186	0.08%
2019/04/15	3	37.90	3	38.25	37.80	0	1,196	0.00%
2019/04/12	2	37.65	0	0.00	37.70	2	1,207	0.17%
2019/04/11	4	37.90	0	0.00	37.90	4	1,218	0.33%
2019/04/10	6	38.15	3	38.50	38.00	3	1,234	0.24%
2019/04/09	3	37.83	4	38.16	38.20	-1	1,243	-0.08%
2019/04/08	2	37.95	1	38.05	37.95	1	1,259	0.08%
2019/04/03	0	0.00	1	38.40	38.20	-1	1,274	-0.08%
2019/04/02	4	38.14	3	38.37	38.15	1	1,296	0.08%
2019/04/01	2	38.05	4	38.06	37.95	-2	1,348	-0.15%
2019/03/29	8	37.99	6	37.51	37.40	2	1,345	0.15%
2019/03/28	4	39.45	1	40.10	39.30	3	1,309	0.23%
2019/03/27	1	38.90	6	39.53	39.85	-5	1,397	-0.36%
2019/03/26	2	39.05	2	39.25	38.85	0	1,467	0.00%
2019/03/25	1	38.75	7	38.92	39.00	-6	1,505	-0.40%
2019/03/22	5	39.48	4	39.21	39.30	1	1,578	0.06%
2019/03/21	1	39.80	3	40.30	39.80	-2	1,578	-0.13%
2019/03/20	7	40.00	1	39.70	40.15	6	1,605	0.37%
2019/03/19	0	0.00	6	39.48	39.75	-6	1,571	-0.38%
2019/03/18	7	39.10	4.1	39.43	39.00	2.9	1,557	0.18%
2019/03/15	7	39.22	6	39.08	39.30	1	1,556	0.06%
2019/03/14	3	38.75	1	39.10	38.70	2	1,551	0.13%
2019/03/13	1	38.70	0	0.00	39.00	1	1,582	0.06%
2019/03/12	4	38.86	1	39.50	39.00	3	1,601	0.19%
2019/03/11	3	39.03	10	38.76	39.15	-7	1,593	-0.44%
2019/03/08	2	37.85	1	38.10	38.10	1	1,577	0.06%
2019/03/07	1	37.80	2	38.05	38.15	-1	1,615	-0.06%
2019/03/06	5	38.30	0	0.00	38.10	5	1,620	0.31%
2019/03/05	2	38.58	1	38.80	38.55	1	1,643	0.06%
2019/03/04	1	38.30	6	38.52	38.65	-5	1,647	-0.30%
2019/02/27	2	37.95	0	0.00	37.90	2	1,632	0.12%
2019/02/26	5	38.40	6	38.54	38.15	-1	1,630	-0.06%
2019/02/25	1	38.00	13	38.31	38.45	-12	1,617	-0.74%
2019/02/22	4	37.66	3	37.92	37.95	1	1,604	0.06%
2019/02/21	1	37.80	0	0.00	37.95	1	1,600	0.06%
2019/02/20	4	37.75	1	38.40	37.90	3	1,595	0.19%
2019/02/19	4	37.06	10	37.50	38.00	-6	1,580	-0.38%
2019/02/18	2	37.15	1	37.50	37.10	1	1,577	0.06%
2019/02/15	4	37.30	1	37.20	37.20	3	1,575	0.19%
2019/02/14	0	0.00	5	38.02	37.95	-5	1,565	-0.32%
2019/02/13	5	37.76	2	38.03	37.75	3	1,565	0.19%
2019/02/12	12	37.94	12	38.22	38.05	0	1,553	0.00%
2019/02/11	4	37.84	0	0.00	37.80	4	1,548	0.26%
2019/01/30	4	37.96	1	38.10	37.95	3	1,542	0.19%
2019/01/29	7	37.76	1	37.90	37.95	6	1,537	0.39%
2019/01/28	16	37.89	5	38.34	38.25	11	1,533	0.72%
2019/01/25	4	38.10	5	38.26	38.15	-1	1,528	-0.07%
2019/01/24	24	37.65	0	0.00	37.75	24	1,521	1.58%
2019/01/23	3	37.53	4	37.54	37.50	-1	1,516	-0.07%
2019/01/22	6	37.17	3	37.12	37.05	3	1,512	0.20%
2019/01/21	4	37.85	0	0.00	37.55	4	1,499	0.27%
2019/01/18	2	38.25	5	38.20	38.10	-3	1,489	-0.20%
2019/01/17	5	38.15	6	38.43	38.35	-1	1,501	-0.07%
2019/01/16	8	38.57	0	0.00	38.35	8	1,507	0.53%
2019/01/15	6	39.15	2	39.50	39.10	4	1,514	0.26%
2019/01/14	4	39.28	5	39.54	39.50	-1	1,560	-0.06%
2019/01/11	11	39.48	3	40.00	39.25	8	1,600	0.50%
2019/01/10	4	39.55	23	39.93	40.00	-19	1,543	-1.23%
2019/01/09	1	38.20	10	38.51	38.70	-9	1,478	-0.61%
2019/01/08	5	38.04	3	38.28	38.10	2	1,523	0.13%
2019/01/07	10	38.20	47	38.06	38.50	-37	1,530	-2.42%
2019/01/04	9	38.01	66	37.91	38.15	-57	1,519	-3.75%
2019/01/03	2	37.80	3	38.30	38.45	-1	1,518	-0.07%
2019/01/02	0	0.00	5	38.12	38.10	-5	1,499	-0.33%
2018/12/28	2	38.18	6	38.58	38.75	-4	1,483	-0.27%
2018/12/27	5	38.50	7	38.81	38.25	-2	1,467	-0.14%
2018/12/26	7	38.35	3	38.77	38.10	4	1,443	0.28%
2018/12/25	3	38.27	1	38.70	38.60	2	1,422	0.14%
2018/12/24	108	38.99	10	38.82	38.90	98	1,395	7.02%	大買/
2018/12/22	6	37.57	3	37.87	38.25	3	1,333	0.23%
2018/12/21	3	37.53	111	37.97	38.20	-108	1,318	-8.19%	大賣/鉅額交易
2018/12/20	54	38.61	83	38.40	38.30	-29	1,284	-2.26%
2018/12/19	50	37.30	8	36.71	37.80	42	1,178	3.56%
2018/12/18	11	35.90	5	36.34	36.15	6	1,092	0.55%
2018/12/17	9	35.79	3	35.62	35.70	6	1,056	0.57%
2018/12/14	3	34.43	1	34.70	34.90	2	986	0.20%
2018/12/13	2	34.65	13	34.48	34.50	-11	982	-1.12%
2018/12/12	7.6	33.79	0	0.00	33.80	7.6	957	0.79%
2018/12/11	6.7	34.12	3	34.43	34.15	3.7	968	0.38%
2018/12/10	1.7	33.88	6	33.90	34.10	-4.3	948	-0.45%
2018/12/07	7	33.63	6	34.02	33.75	1	943	0.11%
2018/12/06	7	33.21	8	33.76	33.65	-1	927	-0.11%
2018/12/05	1	33.40	24	32.75	33.40	-23	899	-2.56%
2018/12/04	4	32.28	13	32.62	32.85	-9	878	-1.02%
2018/12/03	31	32.39	45	32.18	32.30	-14	868	-1.61%
2018/11/30	6	31.31	17	32.49	31.05	-11	846	-1.30%
2018/11/29	6	31.97	6	32.09	32.00	0	804	0.00%
2018/11/28	13	31.78	9	31.89	31.95	4	791	0.51%
2018/11/27	8	30.83	12	31.10	31.00	-4	765	-0.53%
2018/11/26	4	30.71	3	30.88	30.90	1	752	0.13%
2018/11/23	9	30.71	15	30.74	30.65	-6	752	-0.80%
2018/11/22	1	30.70	2	30.95	30.80	-1	748	-0.13%
2018/11/21	5	30.60	0	0.00	30.80	5	746	0.67%
2018/11/20	4	31.00	9	31.08	31.00	-5	744	-0.67%
2018/11/19	4	31.03	2	31.30	31.20	2	739	0.27%
2018/11/16	10	31.03	6	31.18	31.00	4	742	0.54%
2018/11/15	7	30.94	12	31.09	30.70	-5	736	-0.68%
2018/11/14	1	30.50	1	30.95	30.70	0	732	0.00%
2018/11/13	4	30.03	2	30.43	30.45	2	730	0.27%
2018/11/12	5	30.16	4	30.29	30.35	1	729	0.14%
2018/11/09	6	30.85	0	0.00	30.70	6	727	0.82%
2018/11/08	4	31.05	8	31.25	31.25	-4	734	-0.54%
2018/11/07	2	30.60	2	30.70	30.65	0	728	0.00%
2018/11/06	4	30.49	10	30.72	30.40	-6	740	-0.81%
2018/11/05	0	0.00	11	30.55	30.80	-11	745	-1.48%
2018/11/02	4	29.98	3	30.38	29.75	1	748	0.13%
2018/11/01	4	30.11	1	30.30	30.05	3	746	0.40%
2018/10/31	4	30.18	2	30.40	30.10	2	754	0.27%
2018/10/30	0	0.00	1	30.00	30.00	-1	780	-0.13%
2018/10/29	8	29.66	2	29.90	29.70	6	777	0.77%
2018/10/26	13	30.44	8	30.71	30.25	5	778	0.64%
2018/10/25	11	30.30	11	30.35	30.35	0	775	0.00%
2018/10/24	9	31.65	15	31.69	31.50	-6	770	-0.78%
2018/10/23	14	32.06	4	32.49	31.90	10	797	1.25%
2018/10/22	17	33.52	9	33.98	33.00	8	823	0.97%
2018/10/19	8	32.38	4	32.49	33.20	4	856	0.47%
2018/10/18	2	31.88	10	32.20	32.65	-8	808	-0.99%
2018/10/17	4	31.85	6	32.20	31.55	-2	787	-0.25%
2018/10/16	14	32.08	13	32.30	31.60	1	776	0.13%
2018/10/15	1	31.40	5	31.57	31.60	-4	723	-0.55%
2018/10/12	0	0.00	2	30.73	31.00	-2	711	-0.28%
2018/10/11	2	29.75	1	29.80	30.00	1	705	0.14%
2018/10/08	3	31.05	2	31.50	30.95	1	709	0.14%
2018/10/05	3	31.17	1	31.25	31.10	2	704	0.28%
2018/10/04	0	0.00	3	31.22	31.40	-3	704	-0.43%
2018/10/03	1	30.80	0	0.00	30.90	1	701	0.14%
2018/10/02	0	0.00	1	31.20	31.05	-1	702	-0.14%
2018/09/28	1	30.95	0	0.00	30.90	1	708	0.14%
2018/09/27	0	0.00	3	30.98	30.85	-3	707	-0.42%
2018/09/26	3	30.90	2	31.33	30.80	1	703	0.14%
2018/09/25	1	30.95	0	0.00	30.90	1	701	0.14%
2018/09/21	2	31.05	2	31.35	30.90	0	699	0.00%
2018/09/20	8	31.39	1	31.10	31.10	7	693	1.01%
2018/09/19	4	31.74	5	31.91	31.90	-1	683	-0.15%
2018/09/18	5	31.60	1	32.00	31.50	4	669	0.60%
2018/09/17	1	32.00	22	31.22	32.00	-21	644	-3.26%
2018/09/14	4	31.15	3	31.50	31.05	1	623	0.16%
2018/09/13	3	31.05	5	31.21	30.95	-2	621	-0.32%
2018/09/12	4	30.61	1	30.65	30.45	3	611	0.49%
2018/09/11	2	30.58	7	30.81	31.10	-5	609	-0.82%
2018/09/10	3	29.83	3	30.17	29.90	0	601	0.00%
2018/09/07	13	30.03	1	30.40	30.20	12	605	1.98%
2018/09/06	3	30.83	2	31.05	30.70	1	611	0.16%
2018/09/05	0	0.00	1	31.20	31.10	-1	615	-0.16%
2018/09/04	3	30.90	3	31.17	31.15	0	615	0.00%
2018/09/03	3	31.03	0	0.00	30.80	3	614	0.49%
2018/08/29	5	31.17	2	31.43	31.30	3	615	0.49%
2018/08/27	0	0.00	1	31.50	31.35	-1	619	-0.16%
2018/08/24	1	31.20	0	0.00	31.30	1	621	0.16%
2018/08/23	1	31.10	2	31.50	31.40	-1	629	-0.16%
2018/08/22	2	31.35	5	31.32	31.30	-3	627	-0.48%
2018/08/21	1	31.50	4	31.55	31.45	-3	627	-0.48%
2018/08/20	2	31.15	0	0.00	31.10	2	619	0.32%
2018/08/17	0	0.00	2	31.45	31.20	-2	624	-0.32%
2018/08/16	3	30.37	5	30.59	30.85	-2	622	-0.32%
2018/08/15	1	30.40	4	30.58	30.50	-3	620	-0.48%
2018/08/14	0	0.00	1	30.25	30.15	-1	616	-0.16%
2018/08/13	18	30.17	4	30.30	30.00	14	616	2.27%
2018/08/10	3	31.35	0	0.00	31.35	3	607	0.49%
2018/08/09	2	31.45	0	0.00	31.50	2	608	0.33%
2018/08/08	1	31.65	1	31.90	31.70	0	617	0.00%
2018/08/07	12	31.51	10	31.66	31.50	2	615	0.33%
2018/08/06	8	31.33	7.1	31.45	31.20	0.9	605	0.15%
2018/08/03	10	30.97	2	31.00	30.85	8	576	1.39%
2018/08/02	9	30.63	0	0.00	30.60	9	576	1.56%
2018/08/01	3	30.90	4	30.88	31.00	-1	571	-0.17%
2018/07/31	7	30.51	4	30.60	30.65	3	572	0.52%
2018/07/30	10	30.64	1	31.30	30.40	9	567	1.58%
2018/07/27	1	30.80	11	30.92	31.00	-10	528	-1.89%
2018/07/26	0	0.00	5	29.44	29.75	-5	481	-1.04%
2018/07/25	0	0.00	2	28.90	28.95	-2	400	-0.50%
2018/07/24	0	0.00	1	28.70	28.60	-1	398	-0.25%
2018/07/23	0	0.00	2	28.55	28.50	-2	400	-0.50%
2018/07/20	1	28.00	3	28.35	28.40	-2	405	-0.49%
2018/07/19	2	27.85	4	28.19	28.25	-2	404	-0.50%
2018/07/18	1	27.80	2	28.05	28.05	-1	406	-0.25%
2018/07/17	2	27.85	7	28.11	27.90	-5	411	-1.21%
2018/07/16	6	29.04	0	0.00	29.00	6	403	1.49%
2018/07/13	1	28.90	0	0.00	29.00	1	399	0.25%
2018/07/12	1	28.90	9.1	29.01	28.95	-8.1	400	-2.03%
2018/07/11	0	0.00	1	28.80	28.80	-1	402	-0.25%
2018/07/10	2	28.30	1	28.60	28.50	1	406	0.25%
2018/07/06	2	28.48	0	0.00	28.40	2	405	0.49%
2018/07/04	0	0.00	1	29.10	28.85	-1	442	-0.23%
2018/07/03	2	28.90	0	0.00	28.80	2	447	0.45%
2018/06/29	0	0.00	1	28.95	28.75	-1	459	-0.22%
2018/06/28	1	28.70	0	0.00	28.65	1	466	0.21%
2018/06/26	1	29.00	0	0.00	29.05	1	492	0.20%
2018/06/25	0	0.00	1	29.50	29.35	-1	491	-0.20%
2018/06/21	1	29.15	2	29.38	29.20	-1	490	-0.20%
2018/06/19	0	0.00	2	29.15	29.05	-2	492	-0.41%
2018/06/15	2	28.80	0	0.00	28.80	2	495	0.40%
2018/06/13	3	29.40	0	0.00	29.20	3	487	0.61%
2018/06/12	2	29.70	0	0.00	29.70	2	482	0.41%
2018/06/08	1	29.70	1	30.10	29.70	0	482	0.00%
2018/06/07	1	29.80	0	0.00	29.70	1	482	0.21%
2018/06/04	2	30.05	2	30.10	30.05	0	476	0.00%
2018/06/01	1	29.60	1	29.90	29.90	0	471	0.00%
2018/05/30	2	29.80	1	30.30	29.70	1	464	0.22%
2018/05/25	6	30.01	0	0.00	30.05	6	462	1.30%
2018/05/23	2	30.40	0	0.00	30.25	2	457	0.44%
2018/05/22	7	30.75	0	0.00	30.65	7	454	1.54%
2018/05/21	2	31.20	0	0.00	31.10	2	452	0.44%
2018/05/18	0	0.00	1	31.50	31.40	-1	450	-0.22%
2018/05/17	1	31.00	1	31.30	31.25	0	448	0.00%
2018/05/15	1	31.30	1	31.60	31.55	0	426	0.00%
2018/05/14	0	0.00	1	31.40	31.50	-1	431	-0.23%
2018/05/11	1	31.10	2	31.38	31.30	-1	431	-0.23%
2018/05/09	4	31.40	0	0.00	31.10	4	430	0.93%
2018/05/07	0	0.00	1	31.70	31.75	-1	418	-0.24%
2018/05/04	2	31.35	1	31.60	31.45	1	411	0.24%
2018/05/03	2	31.15	2	31.45	31.50	0	410	0.00%
2018/05/02	0	0.00	4	31.16	31.30	-4	404	-0.99%
2018/04/30	1	30.60	2	30.73	30.80	-1	392	-0.25%
2018/04/27	2	30.55	2	30.80	30.60	0	393	0.00%
2018/04/26	1	30.40	2	30.70	30.35	-1	393	-0.25%
2018/04/25	1	29.80	4	30.30	30.50	-3	388	-0.77%
2018/04/24	5	30.20	1	30.30	30.25	4	389	1.03%
2018/04/23	0	0.00	3	30.55	30.50	-3	388	-0.77%
2018/04/20	0	0.00	1	30.20	30.20	-1	384	-0.26%
2018/04/19	0	0.00	1	30.00	30.10	-1	384	-0.26%
2018/04/18	1	29.50	1	29.80	29.85	0	385	0.00%
2018/04/17	2	29.70	1	29.85	29.50	1	389	0.26%
2018/04/12	0	0.00	1	29.90	30.00	-1	387	-0.26%
2018/04/11	2	29.63	0	0.00	29.70	2	392	0.51%
2018/04/10	4	30.25	197	30.72	30.00	-193	391	-49.35%	大賣/鉅額交易
2018/04/09	1	29.40	0	0.00	29.50	1	362	0.28%
2018/04/02	0	0.00	2	29.65	29.70	-2	352	-0.57%
2018/03/31	2	29.38	0	0.00	29.40	2	343	0.58%
2018/03/30	0	0.00	10	29.29	29.50	-10	339	-2.94%
2018/03/29	0	0.00	21	28.82	28.90	-21	314	-6.68%
2018/03/28	1	28.35	1	28.35	28.55	0	313	0.00%
2018/03/27	1	28.30	0	0.00	28.30	1	313	0.32%
2018/03/26	2	28.20	0	0.00	28.15	2	338	0.59%
2018/03/23	7	27.45	1	28.00	28.25	6	338	1.77%
2018/03/22	1	28.35	0	0.00	28.55	1	335	0.30%
2018/03/21	8	28.49	6	28.95	28.50	2	335	0.60%
2018/03/20	2	28.88	4	28.96	28.90	-2	333	-0.60%
2018/03/19	1	28.40	0	0.00	28.40	1	326	0.31%
2018/03/15	2	28.40	1	28.60	28.60	1	326	0.31%
2018/03/14	2	28.45	0	0.00	28.45	2	325	0.61%
2018/03/13	0	0.00	1	28.70	28.70	-1	326	-0.31%
2018/03/06	3	28.40	0	0.00	28.45	3	330	0.91%
2018/03/02	1	28.70	0	0.00	28.70	1	330	0.30%
2018/02/27	1	28.90	0	0.00	29.05	1	331	0.30%
2018/02/26	0	0.00	1	29.10	29.10	-1	331	-0.30%
2018/02/23	0	0.00	9	28.91	28.85	-9	333	-2.70%
2018/02/22	0	0.00	2	28.45	28.50	-2	335	-0.60%
2018/02/21	0	0.00	3	27.93	28.35	-3	344	-0.87%
2018/02/12	3	27.43	1	27.80	27.50	2	347	0.58%
2018/02/09	2	27.20	0	0.00	27.35	2	355	0.56%
2018/02/08	1	27.70	1	28.00	27.65	0	363	0.00%
2018/02/07	4	27.50	1	27.80	27.70	3	375	0.80%
2018/02/06	4	27.78	0	0.00	27.30	4	381	1.05%
2018/02/02	1	28.50	0	0.00	28.60	1	376	0.27%
2018/02/01	1	28.40	0	0.00	28.50	1	383	0.26%
2018/01/31	5	28.45	0	0.00	28.45	5	379	1.32%
2018/01/30	0	0.00	1	28.95	28.60	-1	383	-0.26%
2018/01/29	1	28.50	0	0.00	28.85	1	382	0.26%
2018/01/26	1	28.70	0	0.00	28.70	1	385	0.26%
2018/01/23	1	29.10	0	0.00	29.25	1	395	0.25%
2018/01/19	2	29.10	0	0.00	29.10	2	397	0.50%
2018/01/18	1	29.20	0	0.00	29.25	1	398	0.25%
2018/01/16	0	0.00	6	29.38	29.45	-6	390	-1.54%
2018/01/15	1	29.00	0	0.00	29.05	1	386	0.26%
2018/01/12	0	0.00	4	29.15	29.00	-4	401	-1.00%
2018/01/08	3	28.93	0	0.00	29.00	3	395	0.76%
2018/01/05	0	0.00	3	29.18	29.20	-3	391	-0.77%
2018/01/04	2	28.95	59	28.96	29.00	-57	391	-14.56%
2018/01/03	0	0.00	1	28.60	28.50	-1	381	-0.26%