中宇 (1535)-凱基-中山券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
68張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	61.50	62.00	-0.1	78	-0.06%
2024/11/19	0	0.00	0.1	60.80	60.50	-0.1	78	-0.11%
2024/11/15	0	0.00	0.1	60.60	60.50	-0.1	91	-0.11%
2024/10/25	0	0.00	0.1	64.00	64.00	-0.1	124	-0.06%
2024/10/18	0	0.00	0.1	62.51	62.50	-0.1	154	-0.06%
2024/10/11	0	0.00	0.1	60.40	60.10	-0.1	175	-0.06%
2024/09/27	0	0.00	0.1	61.70	62.00	-0.1	216	-0.05%
2024/09/25	0	0.00	0	61.80	61.40	0	226	-0.01%
2024/09/24	0	0.00	0	61.40	61.10	0	228	0.00%
2024/09/16	0	0.00	0.1	61.10	61.00	-0.1	240	-0.04%
2024/09/12	0	0.00	0.1	59.40	59.40	-0.1	244	-0.04%
2024/09/11	0	0.00	0.1	58.60	58.30	-0.1	246	-0.04%
2024/09/06	0	0.00	0.1	59.60	61.00	-0.1	250	-0.04%
2024/09/05	0	0.00	0.1	59.10	58.80	-0.1	253	-0.04%
2024/08/30	0.1	62.00	1	62.00	62.00	-1	261	-0.36%
2024/08/26	0	0.00	0.2	61.91	62.20	-0.2	268	-0.07%
2024/08/19	1	63.60	0	0.00	62.60	1	282	0.35%
2024/08/15	0	0.00	4	59.65	59.90	-4	275	-1.45%
2024/08/09	0	0.00	1	58.60	58.50	-1	296	-0.34%
2024/08/07	1	57.30	0.1	57.60	57.60	0.9	306	0.29%
2024/08/02	0	0.00	1	62.10	61.30	-1	297	-0.34%
2024/07/30	1	60.80	0	0.00	61.30	1	336	0.30%
2024/07/29	0	0.00	0.5	61.30	60.60	-0.5	339	-0.15%
2024/07/26	0	0.00	1	61.60	61.50	-1	345	-0.29%
2024/07/22	6	62.72	1	63.80	62.60	5	364	1.37%
2024/07/19	1	64.70	0	0.00	64.70	1	366	0.27%
2024/07/18	5	70.10	0	0.00	70.60	5	363	1.38%
2024/07/16	1	71.10	0	0.00	70.00	1	422	0.24%
2024/07/15	0	0.00	0.1	70.90	70.80	-0.1	577	-0.02%
2024/07/10	0.6	70.40	0	0.00	70.20	0.6	699	0.09%
2024/07/09	0.2	70.40	0	0.00	70.30	0.2	711	0.03%
2024/07/08	0.2	71.80	0	0.00	71.90	0.2	717	0.03%
2024/07/05	2	72.50	0	0.00	72.90	2	730	0.27%
2024/06/18	1	69.50	0	0.00	69.90	1	789	0.13%
2024/05/23	3	69.63	0	0.00	69.70	3	1,004	0.30%
2024/05/16	5	70.80	0	0.00	70.30	5	992	0.50%
2024/05/15	1	71.00	0	0.00	71.00	1	985	0.10%
2024/05/09	0	0.00	0.1	73.20	73.00	-0.1	973	-0.01%
2024/05/03	3	73.63	2	74.20	72.60	1	958	0.10%
2024/05/02	0.2	77.00	0	0.00	76.90	0.2	931	0.02%
2024/04/30	2.2	77.87	0	0.00	77.00	2.2	924	0.24%
2024/04/29	0.2	78.50	0.1	79.20	78.60	0.1	913	0.01%
2024/04/26	0	0.00	0.1	79.00	78.50	-0.1	903	-0.01%
2024/04/25	0	0.00	0.2	79.40	79.00	-0.2	889	-0.02%
2024/04/23	0	0.00	10	80.58	79.50	-10	868	-1.15%
2024/04/19	6	93.72	6	90.87	89.50	0	803	0.00%
2024/04/18	3.1	89.10	3.1	90.20	91.30	-0.1	655	-0.01%
2024/04/15	0	0.00	0.1	77.60	77.10	-0.1	531	-0.02%
2024/04/11	5.1	75.50	2	75.50	74.40	3.1	504	0.60%
2024/04/10	2.1	77.26	0.2	77.60	78.40	1.9	487	0.38%
2024/04/09	0	0.00	0.2	74.40	74.30	-0.2	467	-0.04%
2024/04/01	0	0.00	2	75.50	74.50	-2	447	-0.45%
2024/03/29	0	0.00	2	75.30	76.80	-2	436	-0.46%
2024/03/27	5	73.80	0	0.00	74.20	5	413	1.21%
2024/03/25	1	72.00	0	0.00	72.70	1	396	0.25%
2024/03/18	10	72.28	0	0.00	72.40	10	359	2.78%
2024/03/14	3	71.17	0	0.00	69.90	3	334	0.90%
2024/03/13	0	0.00	2	72.05	71.70	-2	327	-0.61%
2024/03/12	1	74.20	1	73.90	74.70	0	308	0.00%
2024/03/11	0	0.00	0.2	72.60	71.90	-0.2	275	-0.07%
2024/03/07	2	65.70	0.1	65.20	65.20	1.9	205	0.92%
2024/03/06	0	0.00	0.2	66.50	66.20	-0.2	197	-0.10%
2024/03/05	0	0.00	1	65.70	65.70	-1	185	-0.54%
2024/03/04	1	66.80	0.2	66.60	66.90	0.8	177	0.45%
2024/03/01	3	64.30	0	0.00	65.90	3	161	1.86%
2024/02/01	0.1	62.00	0	0.00	60.70	0.1	103	0.10%
2023/11/09	0	0.00	1	54.90	54.00	-1	90	-1.10%
2023/10/04	1	51.50	0	0.00	51.90	1	207	0.48%
2023/07/31	4	58.10	4	58.50	58.10	0	252	0.00%
2023/06/06	0	0.00	10	53.20	53.20	-10	264	-3.78%
2023/06/05	0	0.00	3	53.60	53.70	-3	271	-1.11%
2023/05/17	0	0.00	2	53.10	53.40	-2	361	-0.55%
2023/05/15	0	0.00	1	52.20	52.10	-1	360	-0.28%
2023/05/12	2	52.10	0	0.00	52.30	2	359	0.56%
2023/05/11	2	52.10	0	0.00	52.20	2	360	0.56%
2023/04/26	0	0.00	1	52.20	53.00	-1	359	-0.28%
2023/04/25	0	0.00	1	54.20	53.10	-1	359	-0.28%
2023/04/21	1	52.00	0.1	53.90	52.50	1	354	0.27%
2023/04/18	0	0.00	3	55.23	55.00	-3	341	-0.88%
2023/04/17	1	55.60	0	0.00	55.30	1	336	0.30%
2023/04/14	12	54.43	0	0.00	54.60	12	324	3.70%
2023/04/13	2	55.45	2	56.30	54.50	0	314	0.00%
2023/03/27	0	0.00	1	49.10	49.15	-1	250	-0.40%
2023/03/22	3	48.90	0	0.00	48.85	3	241	1.24%
2023/03/07	0	0.00	3	49.40	49.35	-3	185	-1.62%
2023/02/23	0	0.00	2	47.23	47.20	-2	154	-1.29%
2023/02/22	0.1	46.75	0	0.00	46.70	0.1	141	0.04%
2023/02/20	2	46.35	0	0.00	46.45	2	111	1.79%
2023/02/07	0	0.00	5	43.75	43.75	-5	82	-6.06%
2023/02/06	3	44.05	0	0.00	43.90	3	81	3.69%
2022/12/23	5	43.86	0	0.00	43.55	5	64	7.78%
2022/12/22	5	44.00	0	0.00	44.00	5	64	7.75%
2022/09/22	2	43.10	0	0.00	43.10	2	70	2.86%
2021/10/25	0	40.05	0	0.00	39.70	0	94	0.00%
2021/04/26	0	0.00	1	41.95	41.15	-1	318	-0.31%
2021/04/22	0	0.00	1	40.05	39.30	-1	302	-0.33%
2021/04/21	0	0.00	1	39.80	39.95	-1	292	-0.34%
2021/04/19	1	39.15	1	39.35	39.35	0	283	0.00%
2021/04/14	0	0.00	1	38.55	38.15	-1	271	-0.37%
2021/04/13	1	38.30	0	0.00	38.40	1	269	0.37%
2021/04/08	0	0.00	4	38.40	38.50	-4	262	-1.53%
2021/04/07	0	0.00	10	39.10	38.95	-10	259	-3.86%
2021/04/06	0	0.00	3	39.80	39.50	-3	256	-1.17%
2021/04/01	1	39.55	4	39.61	39.55	-3	254	-1.18%
2021/03/31	0	0.00	2	40.40	40.00	-2	251	-0.79%
2021/03/30	0	0.00	2	40.15	40.25	-2	249	-0.80%
2021/03/29	1	39.70	0	0.00	40.30	1	245	0.41%
2021/03/25	1	39.10	0	0.00	39.05	1	234	0.43%
2021/03/17	5	38.75	0	0.00	39.30	5	192	2.60%
2021/03/16	2	38.40	0	0.00	38.20	2	182	1.09%
2021/03/12	18	39.09	0	0.00	38.35	18	175	10.28%
2021/03/09	0	0.00	2	38.68	39.45	-2	134	-1.49%
2021/03/04	1	36.50	0	0.00	35.80	1	95	1.04%
2021/03/02	0	0.00	1	35.60	34.70	-1	91	-1.09%
2021/02/26	1	35.95	0	0.00	35.80	1	88	1.13%
2021/02/23	1	34.70	0	0.00	34.80	1	58	1.70%
2020/12/09	0	0.00	10	33.70	33.60	-10	67	-14.91%
2020/10/26	0	0.00	1	33.45	33.35	-1	53	-1.88%
2020/09/08	0	0.00	1	32.00	32.10	-1	33	-3.02%
2020/07/27	0	0.00	3	31.33	31.30	-3	37	-8.08%
2020/03/20	1	26.20	0	0.00	26.50	1	68	1.45%
2020/02/14	0	0.00	10	34.10	34.20	-10	51	-19.31%
2019/12/10	0	0.00	1	35.00	34.90	-1	107	-0.93%
2019/11/21	0	0.00	2	34.20	34.25	-2	103	-1.92%
2019/11/20	0	0.00	9	33.95	34.00	-9	103	-8.70%
2019/11/06	0	0.00	4	35.00	34.95	-4	94	-4.21%
2019/10/16	1	35.20	0	0.00	34.95	1	86	1.16%
2019/10/15	1	35.25	0	0.00	35.25	1	87	1.14%
2019/10/14	1	35.25	0	0.00	35.55	1	87	1.14%
2019/10/08	2	36.50	0	0.00	36.10	2	84	2.37%
2019/10/07	0	0.00	10	36.50	36.65	-10	83	-11.97%
2019/10/01	0	0.00	4	35.75	35.90	-4	61	-6.55%
2019/09/26	5	34.84	0	0.00	34.00	5	49	10.02%
2019/09/10	1	32.60	0	0.00	32.95	1	40	2.45%
2019/08/13	2	32.70	0	0.00	32.70	2	48	4.15%
2019/08/12	2	32.80	0	0.00	32.50	2	48	4.16%
2019/05/13	0	0.00	6	32.80	32.20	-6	156	-3.83%
2019/05/08	0	0.00	1	33.80	33.80	-1	151	-0.66%
2019/04/29	2	33.90	0	0.00	33.85	2	137	1.45%
2019/04/26	4	34.30	0	0.00	34.30	4	132	3.01%
2019/04/25	12	34.51	0	0.00	34.90	12	125	9.58%
2019/04/23	1	29.90	0	0.00	29.85	1	85	1.18%
2019/01/24	1	31.40	0	0.00	31.95	1	23	4.30%
2019/01/23	2	31.90	0	0.00	31.80	2	23	8.46%
2019/01/17	1	30.50	0	0.00	30.40	1	24	4.14%
2018/11/01	2	29.20	0	0.00	29.25	2	39	5.06%
2018/08/08	0	0.00	0.1	37.30	37.00	-0.1	68	-0.10%
2018/08/02	0	0.00	2	37.80	37.20	-2	68	-2.94%
2018/07/23	2	37.30	0	0.00	37.00	2	52	3.84%
2018/07/20	0	0.00	0.3	38.50	38.40	-0.3	48	-0.57%
2018/04/13	0	0.00	1	45.25	45.25	-1	164	-0.61%
2018/04/09	2	46.40	0	0.00	46.40	2	166	1.20%
2018/04/03	2	45.50	0	0.00	46.40	2	166	1.20%
2018/04/02	3	45.83	1	47.90	46.40	2	165	1.21%
2018/03/27	0	0.00	6	43.50	43.70	-6	158	-3.78%
2018/03/09	1	48.30	0	0.00	47.25	1	138	0.72%
2018/03/08	0	0.00	3	46.40	46.20	-3	134	-2.23%
2018/03/07	0	0.00	14	44.80	44.80	-14	132	-10.53%
2018/03/05	0	0.00	1	44.70	44.65	-1	132	-0.75%
2018/01/18	0	0.00	3	49.35	49.00	-3	105	-2.85%
2018/01/12	0	0.00	8	51.10	51.50	-8	83	-9.57%
2018/01/03	0	0.00	10	42.42	42.40	-10	39	-25.35%
2018/01/02	5	42.80	0	0.00	42.80	5	39	12.65%