廣隆 (1537)-凱基-中山券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	142.50	141.50	-4	133	-2.99%
2024/05/08	0	0.00	1	141.00	140.50	-1	125	-0.80%
2024/05/07	0	0.00	2	140.50	139.50	-2	123	-1.62%
2024/03/29	0	0.00	8	139.50	139.50	-8	99	-8.01%
2024/03/26	0	140.50	0	0.00	139.50	0	96	0.00%
2024/03/15	0	0.00	1	140.50	140.50	-1	94	-1.06%
2024/03/14	0	0.00	1.2	139.83	140.50	-1.2	93	-1.29%
2024/03/13	0	0.00	1	140.00	140.00	-1	91	-1.09%
2023/12/12	0	0.00	2	131.50	131.00	-2	123	-1.61%
2023/12/05	1	131.50	0	0.00	132.00	1	120	0.83%
2023/11/17	4	132.50	0	0.00	133.00	4	137	2.90%
2023/11/01	2	129.50	0	0.00	129.50	2	162	1.23%
2023/10/30	1	130.00	0	0.00	130.00	1	170	0.59%
2023/10/26	4	130.25	0	0.00	131.00	4	170	2.35%
2023/10/23	1	131.00	0	0.00	131.50	1	170	0.59%
2023/09/22	1	131.00	0	0.00	131.00	1	142	0.70%
2023/09/21	1	131.00	0	0.00	131.00	1	141	0.71%
2023/09/20	2	131.00	0	0.00	131.00	2	140	1.42%
2023/09/12	0	0.00	15	132.00	132.00	-15	136	-10.96%
2023/09/07	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/06	3	132.00	0	0.00	132.00	3	139	2.15%
2023/08/25	1	133.00	0	0.00	133.00	1	132	0.75%
2023/08/01	0	0.00	1	144.50	144.00	-1	83	-1.20%
2023/07/05	1	142.00	0	0.00	141.50	1	77	1.29%
2023/06/02	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/04	1	142.00	0	0.00	141.50	1	66	1.49%
2023/04/06	4	143.00	0	0.00	143.00	4	57	6.91%
2023/03/30	1	143.00	0	0.00	143.00	1	57	1.75%
2023/03/27	0	0.00	1	143.00	143.00	-1	57	-1.73%
2023/03/06	0	0.00	1	142.00	142.50	-1	62	-1.60%
2023/01/10	0	0.00	1	137.50	137.00	-1	92	-1.08%
2022/12/28	2	137.00	0	0.00	137.00	2	110	1.81%
2022/12/12	3	136.33	0	0.00	136.00	3	117	2.56%
2022/12/07	5	138.00	1	138.00	138.00	4	114	3.48%
2022/10/20	1	133.50	1	133.50	133.50	0	147	0.00%
2022/10/14	1	136.50	0	0.00	136.50	1	125	0.79%
2022/10/11	1	138.00	0	0.00	138.50	1	121	0.82%
2022/08/25	0	0.00	2	140.75	141.00	-2	108	-1.85%
2022/08/11	3	146.33	0	0.00	146.50	3	83	3.58%
2022/08/10	0	0.00	2	145.50	146.00	-2	81	-2.44%
2022/07/13	0	0.00	1	138.00	138.50	-1	72	-1.37%
2022/06/16	0	0.00	1	137.50	138.00	-1	72	-1.37%
2022/06/10	1	137.00	0	0.00	138.00	1	72	1.38%
2022/05/30	1	136.50	0	0.00	137.50	1	79	1.27%
2022/05/05	0	0.00	0	139.00	139.00	0	80	0.00%
2022/04/14	0	0.00	2	138.00	138.00	-2	84	-2.36%
2022/04/07	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/03/30	0	0.00	1	138.00	137.50	-1	84	-1.19%
2022/03/04	3	140.50	3	139.00	139.50	0	81	0.00%
2022/02/14	2	137.50	0	0.00	138.00	2	85	2.34%
2022/02/11	4	137.75	0	0.00	137.50	4	84	4.71%
2022/01/21	0	0.00	2	137.75	137.00	-2	89	-2.24%
2022/01/20	0	0.00	2	137.75	138.00	-2	88	-2.26%
2021/12/14	0	0.00	0.1	139.00	138.00	-0.1	112	-0.09%
2021/12/10	0	0.00	1	139.00	138.50	-1	112	-0.89%
2021/11/24	0	0.00	1	138.50	138.50	-1	120	-0.83%
2021/11/23	0	0.00	24	139.00	138.50	-24	123	-19.43%
2021/11/17	0	0.00	44	139.00	139.00	-44	127	-34.43%
2021/11/16	0	0.00	20	139.00	138.50	-20	127	-15.70%
2021/11/15	0	0.00	9	139.00	138.50	-9	132	-6.82%
2021/11/12	0	0.00	15	139.00	138.50	-15	132	-11.32%
2021/11/09	0	0.00	0.3	140.00	139.00	-0.3	147	-0.23%
2021/11/08	20	139.00	31.4	139.03	139.00	-11.4	160	-7.05%
2021/11/05	20	139.00	0	0.00	139.00	20	163	12.21%
2021/11/04	0	0.00	2	140.00	139.50	-2	180	-1.11%
2021/11/01	33	140.50	0	0.00	141.00	33	196	16.80%
2021/10/29	0	0.00	20	141.00	141.00	-20	199	-10.05%
2021/10/27	26	142.38	20	142.50	142.00	6	203	2.95%
2021/10/26	1	143.50	2	143.00	143.00	-1	205	-0.49%
2021/10/25	38	143.42	0	0.00	143.00	38	208	18.20%
2021/10/22	2	141.00	0	0.00	141.00	2	210	0.95%
2021/10/21	40.1	139.00	0	0.00	139.00	40.1	212	18.88%
2021/10/20	7	138.00	0	0.00	138.00	7	214	3.26%
2021/10/15	0	0.00	1	138.50	138.00	-1	232	-0.43%
2021/08/19	0	0.00	1	138.50	137.50	-1	253	-0.39%
2021/08/12	1	140.50	1	141.00	141.00	0	237	0.00%
2021/08/11	1	151.50	0	0.00	151.50	1	224	0.45%
2021/08/09	1	156.50	0	0.00	156.00	1	206	0.48%
2021/08/06	1	157.00	0	0.00	157.50	1	200	0.50%
2021/08/05	0	0.00	18.3	158.54	158.50	-18.3	197	-9.25%
2021/07/28	1	156.00	2	157.00	158.50	-1	191	-0.52%
2021/07/27	0	0.00	1	159.00	159.00	-1	190	-0.53%
2021/07/26	0	0.00	1	159.00	160.00	-1	184	-0.54%
2021/07/23	0.5	158.80	1	158.50	158.00	-0.5	176	-0.29%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/21	0	154.50	0	0.00	154.50	0	164	0.00%
2021/07/16	1.3	154.00	1	155.00	155.00	0.3	163	0.18%
2021/07/15	0.2	153.50	0	0.00	153.50	0.2	160	0.12%
2021/07/13	2	153.00	0	0.00	152.50	2	155	1.28%
2021/07/12	0	0.00	0.2	153.00	154.50	-0.2	149	-0.13%
2021/06/29	1	151.50	0	0.00	151.00	1	143	0.70%
2021/06/28	0	0.00	1	151.00	151.50	-1	143	-0.70%
2021/06/24	1	149.50	0	0.00	149.50	1	143	0.70%
2021/06/22	0	0.00	8	148.94	149.00	-8	144	-5.54%
2021/06/21	0	0.00	0.2	149.00	148.00	-0.2	146	-0.14%
2021/06/15	0	0.00	1	147.50	147.00	-1	160	-0.62%
2021/06/10	0.1	147.00	0	0.00	146.50	0.1	162	0.06%
2021/06/07	0.1	147.50	0	0.00	146.50	0.1	166	0.06%
2021/05/25	0	0.00	0.1	145.00	144.00	-0.1	166	-0.06%
2021/05/13	1	145.00	0	0.00	144.50	1	163	0.61%
2021/05/07	0	0.00	2	150.00	150.00	-2	152	-1.32%
2021/05/06	0.1	150.00	0	0.00	149.50	0.1	151	0.07%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/22	2	149.00	0	0.00	149.00	2	154	1.29%
2021/04/12	0	0.00	8	149.50	150.00	-8	157	-5.09%
2021/04/09	0	0.00	1	150.00	149.50	-1	157	-0.64%
2021/04/01	0	0.00	1	149.50	150.00	-1	154	-0.65%
2021/03/31	1	148.00	0	0.00	148.00	1	151	0.66%
2021/03/24	0	0.00	1	149.50	149.00	-1	145	-0.69%
2021/03/23	0.2	149.00	0	0.00	149.50	0.2	143	0.14%
2021/03/02	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/19	1	140.50	0	0.00	141.00	1	126	0.79%
2021/02/18	1	140.00	0	0.00	141.00	1	126	0.79%
2021/02/03	0.2	137.00	0	0.00	137.00	0.2	129	0.15%
2021/02/02	6	137.00	0	0.00	136.50	6	132	4.54%
2021/01/29	2	137.50	0	0.00	136.50	2	131	1.52%
2021/01/26	6	138.50	0	0.00	137.50	6	127	4.71%
2021/01/25	0	0.00	2	136.50	138.00	-2	124	-1.61%
2021/01/05	0	0.00	11	140.77	141.00	-11	111	-9.90%
2020/12/28	0	0.00	4	141.00	141.00	-4	111	-3.60%
2020/12/08	1	145.50	0	0.00	143.50	1	111	0.90%
2020/11/30	0	0.00	1	141.50	140.00	-1	100	-0.99%
2020/11/26	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/10/30	0.2	138.50	0	0.00	137.00	0.2	133	0.15%
2020/10/06	0.2	138.00	0	0.00	138.00	0.2	145	0.14%
2020/09/25	0.2	137.00	5	137.50	136.50	-4.8	156	-3.06%
2020/09/24	1.2	137.17	0	0.00	137.50	1.2	158	0.76%
2020/09/16	0	0.00	1	138.50	139.00	-1	161	-0.62%
2020/08/28	0.2	140.00	0	0.00	140.00	0.2	174	0.11%
2020/08/27	0.2	140.00	0	0.00	140.00	0.2	176	0.11%
2020/08/13	0.2	142.50	0	0.00	142.00	0.2	175	0.11%
2020/08/12	0	0.00	1	140.00	140.50	-1	173	-0.58%
2020/08/10	0	0.00	1	150.00	150.00	-1	159	-0.63%
2020/08/06	1	150.00	0	0.00	150.50	1	148	0.67%
2020/08/05	7	150.00	1	149.50	150.50	6	144	4.16%
2020/08/04	2	150.00	0	0.00	150.00	2	145	1.37%
2020/07/28	1	149.50	0	150.00	149.50	1	143	0.69%
2020/07/24	3	150.00	2	150.25	150.00	1	143	0.70%
2020/07/10	0	0.00	1	149.50	149.50	-1	154	-0.65%
2020/07/06	0	151.00	0	0.00	151.00	0	157	0.00%
2020/06/16	0	0.00	1	145.00	145.50	-1	173	-0.58%
2020/06/11	2	145.50	0	0.00	145.50	2	192	1.04%
2020/06/09	0	0.00	2	147.00	147.00	-2	200	-1.00%
2020/06/03	1	145.50	0	0.00	145.00	1	208	0.48%
2020/05/12	0.1	143.50	5	141.50	142.00	-4.9	208	-2.36%
2020/05/07	0	0.00	1	144.50	144.50	-1	204	-0.49%
2020/05/04	1	144.00	0	0.00	144.50	1	205	0.49%
2020/04/30	2	145.50	0	0.00	145.50	2	206	0.97%
2020/04/23	6	141.00	0	0.00	141.00	6	212	2.82%
2020/04/22	2	137.50	0	0.00	139.50	2	209	0.95%
2020/04/14	2	138.00	0	0.00	139.50	2	197	1.01%
2020/04/10	1	139.00	0	0.00	139.00	1	196	0.51%
2020/04/09	1.2	138.58	1	137.00	138.50	0.2	196	0.10%
2020/04/06	3	130.00	0	0.00	131.50	3	186	1.61%
2020/03/27	0.1	132.50	3	132.17	132.00	-3	183	-1.61%
2020/03/25	4	132.00	0	0.00	131.50	4	187	2.13%
2020/03/24	2	126.50	0	0.00	127.00	2	184	1.08%
2020/03/23	3	119.00	3	118.67	122.00	0	183	0.00%
2020/03/19	1	116.00	0	0.00	115.50	1	175	0.57%
2020/03/18	0	0.00	6	130.00	128.00	-6	165	-3.62%
2020/03/17	0	0.00	42	129.07	128.00	-42	161	-26.04%
2020/02/24	2	149.00	2	150.00	149.00	0	125	0.00%
2020/02/14	0	0.00	1	148.50	148.50	-1	123	-0.81%
2020/02/13	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/05	3	148.67	0	0.00	148.50	3	133	2.25%
2020/02/04	0	0.00	2	150.00	149.50	-2	134	-1.48%
2020/01/31	30	151.50	0	0.00	151.50	30	135	22.06%
2020/01/30	12	151.00	0	0.00	152.50	12	136	8.78%
2020/01/20	1	152.50	0	0.00	153.00	1	133	0.75%
2019/12/06	0	0.00	1	147.00	147.00	-1	162	-0.62%
2019/12/03	1	145.00	0	0.00	146.50	1	166	0.60%
2019/11/22	0.1	147.50	0	0.00	147.00	0.1	171	0.04%
2019/10/17	1	145.00	0	0.00	145.00	1	179	0.56%
2019/10/08	0.2	143.50	0	0.00	143.00	0.2	179	0.11%
2019/10/03	2	144.00	0	0.00	144.00	2	176	1.13%
2019/10/01	0	0.00	2	144.00	144.00	-2	177	-1.13%
2019/09/06	3	148.00	0	0.00	148.00	3	164	1.82%
2019/09/02	1	149.50	0	0.00	149.50	1	165	0.60%
2019/08/22	0.1	152.50	0	0.00	151.50	0.1	160	0.03%
2019/08/06	2	161.00	0	0.00	161.50	2	148	1.34%
2019/07/31	0	0.00	1	166.50	166.50	-1	146	-0.68%
2019/07/29	0	0.00	1	167.50	167.50	-1	149	-0.67%
2019/07/25	0.1	168.50	0	0.00	167.50	0.1	157	0.03%
2019/07/18	1	166.00	0	0.00	165.50	1	156	0.64%
2019/07/01	3	163.00	0	0.00	164.00	3	148	2.02%
2019/06/12	0	0.00	4	161.75	162.00	-4	181	-2.21%
2019/06/05	4	164.50	0	0.00	164.50	4	185	2.16%
2019/05/30	0	0.00	4	164.38	165.50	-4	192	-2.08%
2019/05/28	4	165.00	0	0.00	165.00	4	192	2.07%
2019/05/14	2	160.00	0	0.00	161.50	2	197	1.01%
2019/05/10	0	0.00	1	161.50	161.50	-1	201	-0.50%
2019/05/06	1	164.00	0	0.00	164.50	1	209	0.48%
2019/05/03	1	167.00	0	0.00	165.50	1	210	0.47%
2019/05/02	0	0.00	3	166.50	167.50	-3	209	-1.43%
2019/04/29	1	162.00	0	0.00	162.00	1	201	0.50%
2019/04/23	3	164.00	0	0.00	163.00	3	201	1.49%
2019/04/11	4	163.00	0	0.00	163.00	4	220	1.82%
2019/03/21	0	0.00	2	166.00	167.00	-2	194	-1.03%
2019/03/20	1	163.00	0	0.00	164.00	1	191	0.52%
2019/03/12	1	158.00	0	0.00	158.00	1	164	0.61%
2019/03/11	2	157.25	0	0.00	157.50	2	166	1.20%
2019/03/08	1	157.50	0	0.00	158.00	1	166	0.60%
2019/02/25	0	0.00	1	159.50	158.00	-1	159	-0.63%
2019/01/25	0	0.00	5	159.50	159.50	-5	137	-3.64%
2019/01/24	5	158.00	1	158.50	158.50	4	131	3.04%
2019/01/17	0	0.00	1	155.50	155.00	-1	128	-0.78%
2019/01/02	0	0.00	1	146.00	145.50	-1	108	-0.92%
2018/12/04	0	0.00	1	146.50	146.50	-1	141	-0.70%
2018/10/26	1	139.50	0	0.00	139.50	1	195	0.51%
2018/09/18	0	0.00	1	143.00	141.50	-1	160	-0.62%
2018/08/30	1	146.50	0	0.00	146.00	1	134	0.74%
2018/08/28	0	0.00	1	147.50	147.00	-1	133	-0.75%
2018/08/23	1	145.50	0	0.00	145.50	1	130	0.77%
2018/08/21	2	147.00	2	147.75	148.00	0	126	0.00%
2018/08/08	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/08/01	2	153.00	0	0.00	153.00	2	91	2.18%
2018/07/30	0	0.00	1	152.00	151.50	-1	90	-1.11%
2018/07/27	1	150.50	1	151.00	151.00	0	89	0.00%
2018/07/25	1	150.50	0	0.00	150.00	1	90	1.10%
2018/06/25	1	147.00	0	0.00	147.00	1	112	0.89%
2018/06/08	1	148.00	0	0.00	148.00	1	122	0.82%
2018/03/01	1	142.00	0	0.00	142.00	1	143	0.70%
2018/01/23	1	149.00	0	0.00	147.00	1	116	0.86%
2018/01/22	5	148.80	0	0.00	148.50	5	117	4.27%