精華 (1565)-凱基-中山券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
197.5
漲跌
▼5.5
漲幅
-2.71%
成交量
506張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	43	198.24	197.50	-43	631	-6.81%
2024/12/11	0	0.00	27	206.19	203.50	-27	620	-4.35%
2024/12/10	0	0.00	1	211.00	210.00	-1	613	-0.16%
2024/12/09	1	211.00	39	213.65	208.00	-38	606	-6.27%
2024/11/28	0	0.00	11	219.41	223.00	-11	566	-1.94%
2024/11/27	0	0.00	0	228.50	224.50	0	556	-0.01%
2024/11/12	2	236.00	3.1	233.90	235.00	-1.1	476	-0.23%
2024/11/08	0	244.00	0	0.00	232.00	0	452	0.01%
2024/11/07	0	0.00	1	235.50	238.00	-1	417	-0.24%
2024/11/06	0	0.00	0.1	233.00	232.50	-0.1	403	-0.01%
2024/11/05	1.1	236.36	1	235.00	235.00	0.1	394	0.01%
2024/10/25	0	0.00	1	213.00	213.50	-1	347	-0.29%
2024/10/17	1	211.50	0	0.00	210.00	1	331	0.30%
2024/10/16	0	0.00	0	219.50	218.50	0	315	0.00%
2024/10/15	0	0.00	12	211.33	215.00	-12	293	-4.08%
2024/10/14	10	213.00	1	211.50	214.00	9	285	3.15%
2024/10/07	1	207.50	0	0.00	211.50	1	255	0.39%
2024/10/04	0	0.00	37	208.64	207.50	-37	247	-14.93%
2024/10/01	38	211.26	10.2	207.58	210.50	27.8	222	12.52%
2024/09/30	1	198.00	1	196.00	197.00	0	169	0.00%
2024/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2024/09/04	0	173.00	0	0.00	170.50	0	147	0.00%
2024/08/29	0.1	177.50	0.2	177.78	177.50	-0.1	150	-0.09%
2024/08/28	0	0.00	1	176.50	177.50	-1	154	-0.65%
2024/08/26	0.2	182.00	0	0.00	181.50	0.2	174	0.12%
2024/08/23	0.5	179.80	0	0.00	180.00	0.5	172	0.29%
2024/08/21	0.2	179.00	0	0.00	179.50	0.2	174	0.11%
2024/08/07	0	172.00	0	0.00	174.00	0	173	0.00%
2024/08/06	1	165.50	0	0.00	169.50	1	175	0.57%
2024/08/05	1	172.00	0	0.00	167.50	1	172	0.58%
2024/08/02	0	0.00	1	179.00	177.50	-1	168	-0.59%
2024/07/23	1	180.00	0	0.00	180.00	1	161	0.62%
2024/07/22	1	180.00	0	0.00	179.50	1	161	0.62%
2024/07/08	0	186.50	0	0.00	186.00	0	153	0.03%
2024/07/05	1	186.00	0.1	187.00	186.00	0.9	151	0.58%
2024/07/04	0	0.00	0.2	186.50	186.00	-0.2	150	-0.10%
2024/06/24	0	0.00	0.1	189.50	188.50	-0.1	146	-0.07%
2024/06/21	0	0.00	0.4	187.66	188.00	-0.4	146	-0.27%
2024/06/14	1	189.00	0	0.00	188.50	1	148	0.67%
2024/06/05	1	185.50	0	0.00	186.50	1	149	0.67%
2024/06/04	0	0.00	1	190.50	187.50	-1	154	-0.65%
2024/06/03	0	0.00	1	189.00	188.00	-1	154	-0.65%
2024/05/16	1	189.50	0	0.00	189.00	1	145	0.69%
2024/05/02	0	189.00	0	0.00	187.50	0	144	0.00%
2024/04/30	1	188.50	0	0.00	187.50	1	151	0.66%
2024/04/25	0.3	184.00	0	0.00	184.00	0.3	149	0.20%
2024/04/19	0	0.00	1	180.00	181.00	-1	155	-0.64%
2024/04/09	1	189.50	0	0.00	189.50	1	152	0.66%
2024/03/27	0	0.00	0.1	188.00	189.00	-0.1	158	-0.06%
2024/03/15	0	0.00	1	189.50	188.50	-1	156	-0.64%
2024/03/08	0.2	192.50	0	0.00	192.50	0.2	149	0.13%
2024/03/06	1	198.50	0	0.00	198.50	1	142	0.70%
2024/03/04	1	201.00	0	0.00	200.50	1	140	0.71%
2024/02/29	0	0.00	1	202.50	200.00	-1	140	-0.71%
2024/02/26	1	204.50	0	0.00	205.00	1	140	0.71%
2024/02/20	0	0.00	0.3	202.00	202.50	-0.3	135	-0.22%
2024/02/16	1	194.00	0	0.00	194.00	1	129	0.77%
2024/01/29	0	0.00	1	194.50	194.50	-1	132	-0.76%
2024/01/25	3	194.83	0	0.00	194.00	3	134	2.23%
2024/01/24	1	195.00	0	0.00	195.00	1	132	0.75%
2024/01/16	4	192.63	0	0.00	193.00	4	127	3.14%
2024/01/15	1	190.00	0	0.00	190.50	1	124	0.80%
2024/01/10	1	187.50	0	0.00	186.00	1	124	0.80%
2023/12/28	0.1	189.00	0	0.00	188.00	0.1	123	0.08%
2023/12/27	0	0.00	1	191.00	190.50	-1	117	-0.85%
2023/12/15	0.2	193.28	0	0.00	192.50	0.2	112	0.16%
2023/12/11	2	190.75	0	0.00	191.00	2	109	1.83%
2023/12/04	1	192.50	0	0.00	195.00	1	106	0.94%
2023/11/30	3.3	191.57	0	0.00	190.50	3.3	104	3.15%
2023/11/29	3	191.50	0	0.00	191.50	3	104	2.88%
2023/11/24	2	194.25	0	0.00	193.50	2	107	1.86%
2023/11/22	10	191.50	1	191.00	192.50	9	103	8.71%
2023/11/20	2	191.50	0	0.00	191.00	2	103	1.93%
2023/11/17	6	191.50	0	0.00	192.50	6	104	5.73%
2023/11/16	2	186.25	0	0.00	187.00	2	103	1.94%
2023/11/15	4	184.50	0	0.00	186.50	4	105	3.80%
2023/11/14	5	183.00	0	0.00	183.00	5	117	4.24%
2023/11/09	4	183.88	0	0.00	183.50	4	133	2.99%
2023/11/03	3	184.00	0	0.00	183.50	3	140	2.14%
2023/11/02	12.1	185.88	0	0.00	185.50	12.1	142	8.51%
2023/10/31	1	184.00	0	0.00	181.50	1	141	0.71%
2023/10/20	1	186.00	0	0.00	185.00	1	144	0.69%
2023/10/16	0.1	189.00	0	0.00	188.50	0.1	151	0.03%
2023/10/13	1	189.00	0	0.00	189.50	1	156	0.64%
2023/09/15	1	195.50	0	0.00	195.50	1	227	0.44%
2023/09/13	1	193.50	0	0.00	194.50	1	228	0.44%
2023/09/12	0	0.00	1	193.50	192.50	-1	231	-0.43%
2023/09/04	3	197.50	0	0.00	198.00	3	250	1.20%
2023/09/01	1	196.00	0	0.00	196.00	1	251	0.40%
2023/08/30	4	192.63	0	0.00	192.00	4	248	1.61%
2023/08/28	1	191.00	1	191.00	191.00	0	252	0.00%
2023/08/25	1	192.00	0	0.00	192.50	1	253	0.39%
2023/08/23	1	188.50	1	188.50	188.50	0	253	0.00%
2023/08/22	1	192.00	1	190.50	190.50	0	250	0.00%
2023/08/14	1	211.50	0	0.00	211.50	1	212	0.47%
2023/08/08	0	0.00	1	218.00	218.50	-1	200	-0.50%
2023/08/04	1	218.50	0	0.00	218.00	1	198	0.50%
2023/08/02	0	218.00	0	0.00	216.00	0	198	0.01%
2023/08/01	0	218.00	0	0.00	217.00	0	200	0.01%
2023/07/27	2	218.25	0	0.00	218.50	2	198	1.01%
2023/07/26	1	215.00	0	0.00	214.50	1	197	0.51%
2023/07/25	0	0.00	2	215.50	214.50	-2	197	-1.01%
2023/07/24	3	216.00	0	0.00	215.50	3	195	1.54%
2023/07/21	1	218.50	1	219.50	218.50	0	195	0.00%
2023/07/20	3	219.00	0	0.00	220.00	3	195	1.54%
2023/07/19	6	220.50	0	0.00	220.00	6	193	3.11%
2023/07/18	3	219.83	0	0.00	219.50	3	190	1.57%
2023/07/17	0	217.50	0	0.00	219.00	0	187	0.02%
2023/07/14	2	211.00	1	210.50	210.50	1	177	0.56%
2023/07/12	1	216.00	0	0.00	216.50	1	152	0.66%
2023/07/11	1	218.00	1	217.50	217.50	0	151	0.00%
2023/07/03	5	232.50	0	0.00	233.00	5	132	3.77%
2023/06/27	1	229.50	1	232.00	232.00	0	132	0.00%
2023/06/13	1	235.00	1	234.50	234.50	0	119	0.00%
2023/06/09	1	236.00	0	0.00	236.00	1	117	0.85%
2023/06/05	2	242.50	0	0.00	242.50	2	124	1.61%
2023/06/01	5.1	241.52	0	0.00	243.50	5.1	121	4.15%
2023/05/31	0	239.50	0	0.00	239.00	0	120	0.01%
2023/05/29	0	239.50	0	0.00	239.00	0	121	0.02%
2023/05/26	8	239.00	0	0.00	238.50	8	121	6.60%
2023/05/24	0	238.50	0	0.00	238.00	0	123	0.01%
2023/05/19	0	0.00	1	240.00	239.50	-1	125	-0.80%
2023/05/16	0	0.00	2	236.50	237.50	-2	125	-1.59%
2023/05/09	0	241.50	0	0.00	241.00	0	130	0.02%
2023/05/05	0	247.50	0	0.00	245.50	0	131	0.02%
2023/04/26	0	0.00	1	246.00	246.00	-1	141	-0.71%
2023/04/25	0.1	250.00	0	0.00	246.50	0.1	140	0.07%
2023/04/24	0	0.00	0.1	252.00	252.00	-0.1	138	-0.07%
2023/04/21	0	253.50	0	0.00	251.50	0	138	0.03%
2023/04/19	1	261.00	0	0.00	259.50	1	137	0.73%
2023/04/18	0	0.00	4	260.00	259.50	-4	136	-2.92%
2023/04/17	0	261.50	0	0.00	261.00	0	138	0.00%
2023/04/14	0	262.00	0.1	262.00	263.50	-0.1	137	-0.04%
2023/04/13	0	257.00	0	0.00	257.50	0	134	0.01%
2023/04/12	0	257.50	0	0.00	256.00	0	132	0.01%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.01%
2023/04/07	1	260.50	0	0.00	259.00	1	130	0.77%
2023/03/30	0	260.50	0	0.00	259.00	0	127	0.00%
2023/03/29	0	260.00	0	0.00	257.50	0	129	0.00%
2023/03/24	2	260.25	0	0.00	260.00	2	132	1.51%
2023/03/23	0	263.50	0	0.00	261.00	0	131	0.00%
2023/03/22	2	264.00	0	0.00	263.50	2	131	1.52%
2023/03/21	2	264.75	0	0.00	265.00	2	129	1.55%
2023/03/16	0.1	256.50	0	0.00	256.00	0.1	139	0.07%
2023/03/10	0	261.50	0	0.00	261.00	0	175	0.02%
2023/03/09	1	267.50	0.1	268.34	266.50	0.9	183	0.50%
2023/03/08	0.1	272.99	0	0.00	270.50	0.1	181	0.06%
2023/03/06	0	0.00	4	262.50	263.00	-4	174	-2.29%
2023/03/03	0	264.00	0	0.00	264.00	0	181	0.01%
2023/03/02	0	263.50	0	0.00	263.00	0	191	0.01%
2023/02/06	0.1	263.50	0	0.00	262.00	0.1	208	0.02%
2023/02/01	0	258.00	1	256.50	259.50	-1	202	-0.48%
2023/01/16	0	253.00	0	0.00	252.50	0	199	0.02%
2023/01/06	1	252.00	0	0.00	252.00	1	199	0.50%
2023/01/05	0	0.00	1	257.00	252.00	-1	201	-0.50%
2022/12/22	0	242.00	0	0.00	243.50	0	215	0.01%
2022/12/21	0	240.00	0	0.00	239.00	0	219	0.01%
2022/12/19	0	0.00	1	246.00	244.00	-1	221	-0.45%
2022/12/14	0	252.50	0	0.00	251.50	0	221	0.02%
2022/12/08	0	0.00	0.1	255.00	251.00	-0.1	220	-0.05%
2022/12/07	0.1	264.00	2	264.25	262.00	-1.9	212	-0.89%
2022/12/06	0	0.00	0.1	263.00	256.50	-0.1	201	-0.05%
2022/12/05	2.1	269.02	0	0.00	265.00	2.1	189	1.11%
2022/12/02	0	0.00	1	254.00	253.00	-1	176	-0.57%
2022/12/01	1	250.00	1	253.00	250.00	0	172	0.00%
2022/11/25	2	248.50	0	0.00	242.50	2	162	1.23%
2022/11/23	1	244.00	2	249.50	253.00	-1	146	-0.68%
2022/11/11	1	227.50	0	0.00	227.50	1	136	0.73%
2022/11/09	0	0.00	4	224.00	224.00	-4	138	-2.88%
2022/10/14	0	0.00	1	215.50	215.50	-1	135	-0.74%
2022/10/13	0	0.00	2	210.00	210.00	-2	135	-1.48%
2022/10/11	0	212.00	0	0.00	214.00	0	131	0.02%
2022/09/28	2	228.00	0	0.00	228.00	2	119	1.67%
2022/09/27	0	236.00	0	0.00	237.00	0	115	0.02%
2022/09/23	1	248.00	0	0.00	249.50	1	115	0.87%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.01%
2022/09/19	1	255.00	0	0.00	253.00	1	115	0.87%
2022/09/15	1	258.00	0	0.00	258.00	1	116	0.86%
2022/09/13	0	0.00	0	261.75	262.00	0	115	0.00%
2022/08/31	2	265.25	0	0.00	268.00	2	113	1.77%
2022/08/30	0	260.50	0	0.00	259.00	0	110	0.00%
2022/08/29	0	258.00	0	0.00	256.50	0	109	0.00%
2022/08/24	2	259.75	0	0.00	259.50	2	107	1.85%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/19	0	0.00	1	277.50	278.00	-1	105	-0.95%
2022/08/12	1	270.00	0	0.00	269.00	1	92	1.09%
2022/07/20	1	265.00	0	0.00	261.00	1	98	1.01%
2022/07/11	0	0.00	4	253.50	253.00	-4	105	-3.77%
2022/07/04	4	252.50	0	0.00	253.00	4	106	3.75%
2022/05/27	1	282.00	0	0.00	280.00	1	111	0.89%
2022/05/16	0	266.50	0	0.00	266.00	0	116	0.00%
2022/05/13	0	264.00	0	0.00	264.50	0	114	0.00%
2022/05/04	0	0.00	0	268.00	266.50	0	110	0.00%
2022/04/26	0	0.00	3	266.50	267.50	-3	115	-2.60%
2022/04/25	3	270.50	1	270.00	268.00	2	115	1.73%
2022/04/22	0	0.00	2	277.00	276.50	-2	112	-1.77%
2022/04/21	1	279.00	1	277.50	279.00	0	113	0.00%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.02%
2022/04/08	1	282.00	0	0.00	283.50	1	161	0.62%
2022/04/01	1	288.00	0	0.00	289.00	1	159	0.63%
2022/03/23	0	0.00	2	290.00	289.50	-2	161	-1.24%
2022/03/22	1	288.50	0	0.00	287.50	1	159	0.63%
2022/03/18	0	284.00	0	0.00	279.50	0	161	0.02%
2022/03/17	2	281.00	0	0.00	281.50	2	163	1.22%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.02%
2022/03/08	0.1	281.00	0	0.00	277.00	0.1	182	0.05%
2022/03/02	1	293.00	0	0.00	292.00	1	190	0.52%
2022/02/25	0.2	288.00	0	0.00	287.00	0.2	193	0.10%
2022/02/22	1	287.00	0	0.00	291.00	1	193	0.52%
2022/02/10	0.1	293.00	0	0.00	290.50	0.1	205	0.02%
2022/01/26	1	287.50	0	0.00	287.00	1	230	0.43%
2022/01/25	1	287.00	1	288.50	287.50	0	234	0.00%
2022/01/24	2	283.50	0	0.00	285.50	2	240	0.83%
2022/01/20	1	291.00	0	0.00	291.00	1	251	0.40%
2022/01/19	1	292.50	0	0.00	291.50	1	255	0.39%
2022/01/14	1	293.00	0	0.00	293.50	1	257	0.39%
2022/01/12	1	303.00	0	0.00	299.00	1	265	0.38%
2022/01/11	1	309.00	0	0.00	306.00	1	261	0.38%
2022/01/10	1	317.00	1	318.00	315.50	0	260	0.00%
2022/01/07	0.2	328.00	0	0.00	326.50	0.2	258	0.08%
2022/01/06	0	0.00	1	334.50	332.50	-1	260	-0.38%
2022/01/05	3	327.00	1	323.50	328.50	2	255	0.78%
2022/01/04	0	0.00	1	318.00	319.50	-1	245	-0.41%
2021/12/22	0	0.00	1	313.00	311.50	-1	301	-0.33%
2021/12/17	1	310.00	0	0.00	314.50	1	308	0.32%
2021/12/15	0	0.00	10.3	313.22	314.00	-10.3	309	-3.33%
2021/12/14	10	311.00	0	0.00	310.00	10	310	3.22%
2021/12/10	0	0.00	1	316.00	317.50	-1	307	-0.33%
2021/12/09	2	316.49	1	318.00	314.50	1	306	0.33%
2021/12/08	0	0.00	0.2	312.00	314.00	-0.2	301	-0.07%
2021/12/03	0	0.00	1	304.00	305.00	-1	311	-0.32%
2021/12/02	1	304.50	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	1	308.00	309.00	-1	313	-0.32%
2021/11/26	1	296.00	0	0.00	296.00	1	309	0.32%
2021/11/24	0.2	306.00	0	0.00	306.00	0.2	307	0.06%
2021/11/19	1	311.00	0	0.00	304.50	1	318	0.31%
2021/11/09	1	303.00	1	306.00	306.00	0	374	0.00%
2021/11/05	1	310.50	0.1	311.00	313.00	0.9	376	0.24%
2021/11/04	2.1	313.86	2	310.25	312.00	0.1	378	0.03%
2021/11/01	0	0.00	1	292.00	290.50	-1	427	-0.23%
2021/10/29	2	293.75	0	0.00	294.50	2	427	0.47%
2021/10/28	1	286.50	1	285.50	285.50	0	437	0.00%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/22	2	285.50	0	0.00	284.50	2	469	0.43%
2021/10/20	1	284.00	1	280.50	280.50	0	509	0.00%
2021/10/15	1	283.50	0	0.00	284.50	1	615	0.16%
2021/10/14	0	0.00	1	288.00	284.50	-1	665	-0.15%
2021/10/06	0	0.00	0.1	293.50	288.50	-0.1	715	-0.01%
2021/10/05	0.1	292.00	0	0.00	294.50	0.1	727	0.01%
2021/09/29	1	307.03	0	0.00	306.00	1	760	0.14%
2021/09/15	1	347.50	0	0.00	347.00	1	913	0.11%
2021/09/10	0	0.00	1	348.00	344.50	-1	993	-0.10%
2021/09/08	1	342.50	0	0.00	337.00	1	1,003	0.10%
2021/09/03	0	344.00	0	0.00	341.50	0	1,023	0.00%
2021/09/02	0	0.00	1	343.50	342.00	-1	1,024	-0.10%
2021/08/30	0	0.00	1	339.50	335.50	-1	1,030	-0.10%
2021/08/19	2	342.50	2	336.00	336.00	0	1,052	0.00%
2021/08/16	0	0.00	1	328.00	342.00	-1	1,025	-0.10%
2021/08/13	0	353.00	0	0.00	340.00	0	1,017	0.00%
2021/08/12	1	354.50	0	0.00	356.50	1	1,016	0.10%
2021/08/10	0.2	352.00	0	0.00	350.00	0.2	1,016	0.02%
2021/08/09	2	350.50	2	357.50	359.50	0	1,018	0.00%
2021/08/05	1	355.42	1	357.50	357.50	0	1,000	0.00%
2021/07/29	0	0.00	4	382.00	401.50	-4	941	-0.42%
2021/07/28	8	379.50	4	380.00	381.00	4	932	0.43%
2021/07/27	0	0.00	1.4	394.83	385.50	-1.4	924	-0.15%
2021/07/26	0.3	388.00	3	387.33	382.00	-2.7	907	-0.30%
2021/07/23	3	404.33	0	0.00	399.50	3	890	0.34%
2021/07/21	1	399.00	9	397.56	407.50	-8	851	-0.94%
2021/07/20	3	384.17	9	385.11	377.50	-6	779	-0.77%
2021/07/19	13	372.88	0.2	362.00	374.00	12.8	726	1.76%
2021/07/16	1	354.00	0	0.00	357.00	1	704	0.14%
2021/07/14	0.2	336.62	0	0.00	337.00	0.2	697	0.03%
2021/07/13	0	0.00	2	346.50	338.50	-2	702	-0.28%
2021/07/12	2	343.75	1	344.50	344.50	1	699	0.14%
2021/07/09	3	354.50	5	353.30	351.50	-2	689	-0.29%
2021/07/08	2	356.25	3	361.67	362.50	-1	686	-0.15%
2021/07/06	4	346.88	2	346.00	346.00	2	656	0.30%
2021/07/05	0	0.00	1	348.00	355.50	-1	651	-0.15%
2021/07/01	3	334.67	3	329.00	329.00	0	639	0.00%
2021/06/30	4	344.88	3	342.67	341.00	1	634	0.16%
2021/06/29	0	0.00	12.3	352.43	353.50	-12.3	623	-1.97%
2021/06/28	0	0.00	1.5	358.54	364.00	-1.5	610	-0.24%
2021/06/25	1	344.00	2	347.45	345.00	-1	591	-0.17%
2021/06/23	11	333.50	2	345.50	333.50	9	605	1.49%
2021/06/22	3	337.67	1.2	340.87	337.00	1.8	589	0.30%
2021/06/21	2	309.25	9	310.56	322.50	-7	554	-1.26%
2021/06/18	0	0.00	1	315.00	307.50	-1	564	-0.18%
2021/06/17	0	0.00	1	306.50	304.50	-1	594	-0.17%
2021/06/15	5	314.30	1	315.00	308.50	4	602	0.66%
2021/06/11	0	0.00	0	308.00	304.00	0	587	0.00%
2021/06/10	1	304.50	0	0.00	303.50	1	590	0.17%
2021/06/09	0	0.00	0	307.00	307.50	0	594	0.00%
2021/06/08	4	310.13	1	311.00	304.50	3	600	0.50%
2021/06/03	3	296.67	3	301.50	304.50	0	620	0.00%
2021/06/01	6	300.92	4	298.38	303.50	2	619	0.32%
2021/05/31	2	291.00	1	282.00	293.50	1	601	0.17%
2021/05/28	3	283.00	3	280.00	280.50	0	598	0.00%
2021/05/19	0	0.00	1	272.00	273.00	-1	630	-0.16%
2021/05/18	1	277.00	0	0.00	277.00	1	635	0.16%
2021/05/17	1	263.00	0	0.00	261.00	1	634	0.16%
2021/05/13	0.2	280.50	0	0.00	279.00	0.2	625	0.03%
2021/05/05	1	308.50	0	0.00	306.00	1	600	0.17%
2021/05/04	1	303.00	0	0.00	300.00	1	602	0.17%
2021/05/03	0.1	319.50	0	0.00	312.00	0.1	594	0.01%
2021/04/29	0.2	315.00	0	0.00	321.50	0.2	590	0.04%
2021/04/27	0.3	318.33	0	0.00	317.00	0.3	587	0.05%
2021/04/23	0.5	322.22	1	319.00	322.50	-0.6	578	-0.10%
2021/04/22	0.2	331.00	2	330.00	320.00	-1.8	580	-0.31%
2021/04/21	0.1	336.00	0	0.00	334.00	0.1	573	0.02%
2021/04/19	0	0.00	0	340.00	330.00	0	568	0.00%
2021/04/16	0	0.00	2	333.00	337.00	-2	564	-0.35%
2021/04/15	0	0.00	1	327.51	331.00	-1	572	-0.18%
2021/04/14	3.5	320.51	2	323.00	321.00	1.5	572	0.27%
2021/04/13	2.1	326.48	6	328.00	329.50	-3.9	564	-0.69%
2021/04/12	0.2	330.00	0	0.00	325.50	0.2	557	0.04%
2021/04/09	0.2	334.00	0	0.00	330.50	0.2	553	0.04%
2021/04/08	2	338.50	3	342.67	338.00	-1	547	-0.18%
2021/04/07	0	0.00	1	335.00	333.00	-1	537	-0.19%
2021/04/06	1	331.00	0	0.00	331.50	1	530	0.19%
2021/04/01	1	340.50	0	0.00	340.00	1	519	0.19%
2021/03/31	1	342.00	0	0.00	344.50	1	513	0.19%
2021/03/30	1	358.00	2	349.25	342.50	-1	502	-0.20%
2021/03/26	3	343.00	16	339.72	343.50	-13	469	-2.77%
2021/03/25	1	321.50	3	327.67	327.50	-2	426	-0.47%
2021/03/24	0	0.00	1	315.00	316.50	-1	413	-0.24%
2021/03/23	4	322.38	3	323.50	319.50	1	407	0.25%
2021/03/22	11	316.64	7	316.50	319.50	4	384	1.04%
2021/03/19	5	296.80	3	297.67	300.00	2	344	0.58%
2021/03/18	0	292.00	0	0.00	290.50	0	325	0.00%
2021/03/15	0	0.00	1	293.50	293.50	-1	322	-0.31%
2021/03/12	0	0.00	2	297.25	297.50	-2	322	-0.62%
2021/03/11	3	295.00	3	297.33	297.00	0	320	0.00%
2021/03/10	1	288.50	0	0.00	288.50	1	313	0.32%
2021/03/09	0	0.00	9	279.17	283.00	-9	327	-2.75%
2021/03/08	4	285.50	3	285.00	283.50	1	324	0.31%
2021/03/05	0	0.00	4.1	278.07	280.00	-4.1	320	-1.26%
2021/03/04	1.1	274.50	3	275.83	276.00	-1.9	316	-0.60%
2021/03/02	0.2	282.50	3	277.50	275.00	-2.8	319	-0.88%
2021/02/26	0.3	284.02	0.1	283.50	282.50	0.3	316	0.08%
2021/02/25	5.1	287.37	7	286.43	287.00	-1.9	313	-0.61%
2021/02/24	4	281.75	6	283.67	283.50	-2	306	-0.65%
2021/02/23	0	0.00	3	277.00	277.00	-3	299	-1.00%
2021/02/22	5	276.80	2	277.00	280.00	3	292	1.03%
2021/02/19	1	263.00	0	0.00	266.50	1	281	0.35%
2021/02/17	1	266.00	0	0.00	265.00	1	284	0.35%
2021/02/05	0.1	270.92	0	0.00	269.00	0.1	288	0.04%
2021/02/03	0.2	270.00	0	0.00	268.00	0.2	302	0.07%
2021/02/02	0	0.00	1	269.00	266.50	-1	313	-0.32%
2021/02/01	1	265.50	0	0.00	264.50	1	315	0.32%
2021/01/29	1	269.50	0	0.00	266.00	1	318	0.31%
2021/01/26	1	274.50	0	0.00	274.50	1	322	0.31%
2021/01/25	1	268.00	0	0.00	268.00	1	320	0.31%
2021/01/22	0.1	268.00	0	0.00	268.50	0.1	323	0.02%
2021/01/21	0	0.00	1	269.00	266.50	-1	323	-0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/19	1	269.00	0	0.00	270.50	1	320	0.31%
2021/01/13	0	280.50	0	0.00	278.00	0	316	0.00%
2021/01/12	1	276.00	0	0.00	277.00	1	317	0.31%
2021/01/11	0	0.00	3	289.17	286.00	-3	316	-0.95%
2021/01/08	3	286.00	1	280.00	285.50	2	312	0.64%
2021/01/06	0	0.00	1	268.50	268.50	-1	298	-0.34%
2020/12/28	0.2	279.50	0	0.00	276.50	0.2	310	0.06%
2020/12/23	0	0.00	1	277.00	276.50	-1	334	-0.30%
2020/12/16	0	0.00	4	284.63	285.00	-4	377	-1.06%
2020/12/14	0	0.00	1	283.50	290.00	-1	387	-0.26%
2020/12/11	5	287.60	1	295.50	286.50	4	388	1.03%
2020/12/07	6	294.50	0	0.00	292.50	6	382	1.57%
2020/12/04	7	300.43	0	0.00	303.00	7	383	1.83%
2020/12/03	10	302.80	4	302.50	303.50	6	378	1.58%
2020/12/01	1	285.50	0	0.00	287.50	1	370	0.27%
2020/11/30	1	291.00	0	0.00	290.00	1	387	0.26%
2020/11/25	1	287.50	0	0.00	287.50	1	402	0.25%
2020/11/20	0	0.00	1	286.00	286.00	-1	411	-0.24%
2020/11/18	0	0.00	6	290.83	291.50	-6	419	-1.43%
2020/11/17	0	0.00	3	289.00	288.00	-3	417	-0.72%
2020/11/16	6	297.33	14	296.89	298.00	-8	418	-1.91%
2020/11/13	2	291.00	2	291.00	291.00	0	412	0.00%
2020/11/12	0	0.00	5	285.00	285.50	-5	409	-1.22%
2020/11/11	1	282.50	0	0.00	282.50	1	412	0.24%
2020/11/06	0	0.00	1	271.00	269.00	-1	400	-0.25%
2020/11/02	1	251.50	4	251.50	251.50	-3	429	-0.70%
2020/10/30	2	259.50	0	0.00	258.50	2	426	0.47%
2020/10/29	0	268.00	0	0.00	262.00	0	426	0.01%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/08	1	278.00	2	279.00	277.00	-1	466	-0.21%
2020/09/30	1	285.00	0	0.00	283.50	1	457	0.22%
2020/09/29	2	285.00	0	0.00	284.00	2	458	0.44%
2020/09/28	0	0.00	2	292.50	293.50	-2	449	-0.44%
2020/09/25	2	290.75	5	289.80	284.00	-3	438	-0.68%
2020/09/22	1	278.50	0	0.00	277.00	1	419	0.24%
2020/09/21	4	282.25	3	284.67	282.50	1	414	0.24%
2020/09/18	2	273.25	0	0.00	272.00	2	399	0.50%
2020/09/10	2.1	270.81	0	0.00	271.00	2.1	396	0.53%
2020/09/09	1	273.50	0	0.00	272.00	1	395	0.25%
2020/09/08	1	262.50	1	262.00	267.00	0	390	0.00%
2020/09/07	4.1	266.04	3	264.50	263.50	1.1	391	0.28%
2020/09/04	1	273.00	1	276.50	272.00	0	392	0.00%
2020/09/02	1	291.00	0	0.00	293.00	1	380	0.26%
2020/08/31	1	296.50	0	0.00	296.00	1	373	0.27%
2020/08/27	0	0.00	10	296.00	293.50	-10	390	-2.56%
2020/08/24	3	293.33	1	291.00	293.50	2	383	0.52%
2020/08/20	0	0.00	1	280.00	282.50	-1	371	-0.27%
2020/08/19	0	0.00	0.2	286.00	283.50	-0.2	365	-0.06%
2020/08/17	11	285.96	0	0.00	285.50	11	357	3.08%
2020/08/14	10	292.50	0	0.00	291.00	10	349	2.86%
2020/08/11	0.1	298.00	0	0.00	295.00	0.1	340	0.03%
2020/08/10	2.1	293.86	0	0.00	292.00	2.1	335	0.63%
2020/08/07	3	304.01	0	0.00	304.00	3	324	0.93%
2020/08/05	1	317.00	0.1	319.00	317.00	0.9	311	0.28%
2020/08/04	0.1	315.00	0	0.00	312.50	0.1	317	0.03%
2020/07/31	0	0.00	1	315.00	310.00	-1	318	-0.31%
2020/07/30	2	321.75	0	0.00	314.00	2	314	0.64%
2020/07/29	1	323.00	0	0.00	323.00	1	311	0.32%
2020/07/28	1.1	312.09	1	307.00	308.00	0.1	310	0.03%
2020/07/27	3	310.01	0	0.00	306.50	3	309	0.97%
2020/07/24	2	320.50	0	0.00	323.50	2	304	0.66%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	2	340.00	0	0.00	338.00	2	297	0.67%
2020/07/21	1	342.50	0	0.00	344.00	1	290	0.34%
2020/07/15	0.1	348.00	0	0.00	345.00	0.1	289	0.03%
2020/07/13	2	346.00	0	0.00	347.00	2	296	0.67%
2020/07/10	0.1	350.00	0	0.00	346.50	0.1	300	0.03%
2020/07/09	0.1	357.00	0	0.00	353.00	0.1	300	0.03%
2020/07/08	0	0.00	3	352.50	353.50	-3	302	-0.99%
2020/07/07	3	360.50	0	0.00	356.50	3	301	1.00%
2020/07/02	1	363.00	4	364.88	361.50	-3	305	-0.98%
2020/06/24	1	356.00	0	0.00	355.00	1	298	0.34%
2020/06/23	1	356.50	0	0.00	356.50	1	298	0.33%
2020/06/19	0	0.00	2	363.00	361.50	-2	300	-0.67%
2020/06/18	1	356.50	0	0.00	357.50	1	294	0.34%
2020/06/17	1	357.00	0	0.00	356.00	1	295	0.34%
2020/06/15	1	353.50	0	0.00	346.50	1	302	0.33%
2020/06/12	1	340.50	0	0.00	349.50	1	301	0.33%
2020/06/09	0.1	368.00	0	0.00	364.00	0.1	289	0.04%
2020/06/05	1	378.50	1	378.50	376.00	0	284	0.00%
2020/06/03	3	367.67	7	373.00	377.00	-4	275	-1.45%
2020/06/02	1	358.00	0	0.00	357.00	1	258	0.39%
2020/05/28	0	0.00	1	362.00	359.50	-1	254	-0.39%
2020/05/21	1	358.50	0	0.00	366.00	1	258	0.39%
2020/05/19	0	362.00	0	0.00	356.00	0	256	0.00%
2020/05/18	1	351.00	1	358.50	351.00	0	258	0.00%
2020/05/15	2	354.50	0	0.00	354.00	2	259	0.77%
2020/05/12	2	383.00	2	380.50	375.00	0	253	0.00%
2020/05/07	0	0.00	1	357.00	356.50	-1	241	-0.41%
2020/04/30	5	340.90	5	344.40	350.50	0	229	0.00%
2020/04/29	0	0.00	1	334.00	335.50	-1	222	-0.45%
2020/04/28	1	330.00	0	0.00	330.00	1	220	0.45%
2020/04/22	0	0.00	1	318.00	325.00	-1	227	-0.44%
2020/04/21	0	0.00	1	320.50	320.50	-1	232	-0.43%
2020/04/16	1	333.00	1	334.50	333.00	0	231	0.00%
2020/04/15	1	334.00	0	0.00	329.50	1	230	0.43%
2020/04/14	1	322.50	2	328.00	329.00	-1	230	-0.43%
2020/04/13	1	318.00	1	318.00	319.00	0	233	0.00%
2020/04/09	3	328.33	1	331.00	331.00	2	231	0.86%
2020/04/08	0	0.00	1	325.50	325.00	-1	226	-0.44%
2020/04/07	2	320.75	1	317.50	318.00	1	227	0.44%
2020/04/06	1	308.00	0	0.00	313.50	1	228	0.44%
2020/03/31	0	0.00	1	311.00	311.00	-1	229	-0.43%
2020/03/24	0	0.00	1	293.50	295.00	-1	243	-0.41%
2020/03/23	1	283.50	0	0.00	284.00	1	245	0.41%
2020/03/20	1	300.50	1	308.00	306.50	0	248	0.00%
2020/03/19	0	0.00	3	282.67	288.00	-3	245	-1.22%
2020/03/18	1	305.00	1	306.50	300.00	0	245	0.00%
2020/03/16	0	0.00	2	316.50	313.00	-2	252	-0.79%
2020/03/13	1	315.00	0	0.00	315.50	1	251	0.40%
2020/03/12	5	336.90	2	334.00	330.00	3	246	1.22%
2020/03/11	0	0.00	2	362.00	359.00	-2	242	-0.82%
2020/03/10	2	359.25	0	0.00	361.00	2	247	0.81%
2020/03/09	0	0.00	1	376.50	370.50	-1	246	-0.41%
2020/03/06	0	0.00	1	384.50	385.50	-1	251	-0.40%
2020/03/05	1	388.50	0	0.00	386.00	1	262	0.38%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/03/03	1	391.50	1	389.50	389.50	0	286	0.00%
2020/02/21	0	0.00	1	400.50	400.00	-1	406	-0.25%
2020/02/18	1	403.00	0	0.00	399.00	1	406	0.25%
2020/02/11	0	0.00	1	408.50	408.50	-1	434	-0.23%
2020/02/06	0	0.00	1	414.00	414.00	-1	443	-0.23%
2020/01/31	1	408.00	1	418.00	412.00	0	471	0.00%
2020/01/30	2	418.00	1	401.00	400.00	1	469	0.21%
2020/01/20	3	427.67	0	0.00	427.50	3	465	0.65%
2020/01/15	0	0.00	1	437.00	438.00	-1	466	-0.21%
2020/01/14	0	0.00	1	431.00	430.00	-1	465	-0.21%
2020/01/13	2	425.50	1	425.50	425.50	1	464	0.22%
2020/01/08	1	433.00	1	427.50	425.50	0	465	0.00%
2020/01/07	1	432.00	1	448.00	432.00	0	461	0.00%
2019/12/31	1	456.00	1	453.50	454.50	0	458	0.00%
2019/12/30	0	0.00	1	461.00	459.00	-1	458	-0.22%
2019/12/27	0	0.00	1	466.00	466.00	-1	458	-0.22%
2019/12/26	1	467.00	0	0.00	465.50	1	459	0.22%
2019/12/20	1	460.50	1	460.50	458.00	0	472	0.00%
2019/12/19	0	0.00	2	459.25	459.00	-2	488	-0.41%
2019/12/11	2	488.00	0	0.00	486.00	2	508	0.39%
2019/12/10	0	0.00	1	483.00	480.00	-1	504	-0.20%
2019/12/02	1	479.50	1	480.50	478.00	0	492	0.00%
2019/11/29	3	484.50	4	490.13	485.00	-1	485	-0.21%
2019/11/28	3	502.83	1	502.00	496.00	2	478	0.42%
2019/11/27	1	490.50	2	492.25	490.00	-1	464	-0.22%
2019/11/26	4	491.75	3	492.83	488.00	1	457	0.22%
2019/11/25	3	474.83	2	470.50	484.00	1	440	0.23%
2019/11/22	10	472.35	7	473.57	471.50	3	420	0.71%
2019/11/21	1	441.00	1	446.00	446.00	0	355	0.00%
2019/11/20	0	0.00	1	441.00	441.50	-1	352	-0.28%
2019/11/19	1	434.00	0	0.00	434.00	1	345	0.29%
2019/11/14	0	0.00	1	438.00	430.00	-1	345	-0.29%
2019/11/05	0	0.00	1	469.00	468.00	-1	317	-0.31%
2019/10/30	1	464.00	4	462.13	468.00	-3	287	-1.04%
2019/10/28	0	0.00	1	442.50	442.50	-1	272	-0.37%
2019/10/15	0.1	439.00	0	0.00	436.00	0.1	252	0.04%
2019/10/09	0	0.00	1	440.00	439.00	-1	252	-0.40%
2019/10/07	0	0.00	1	441.00	443.00	-1	250	-0.40%
2019/10/04	1	459.00	0	0.00	446.00	1	248	0.40%
2019/10/01	2	437.50	0	0.00	434.00	2	235	0.85%
2019/09/27	1	445.00	1	449.00	443.00	0	233	0.00%
2019/09/20	0	454.00	0	0.00	453.00	0	192	0.01%
2019/09/19	2	440.50	0	0.00	437.00	2	180	1.11%
2019/09/17	1	421.00	0	0.00	421.00	1	158	0.63%
2019/09/12	0	0.00	4	436.50	429.00	-4	151	-2.64%
2019/09/04	0	0.00	1	444.50	445.00	-1	137	-0.73%
2019/08/23	2.1	484.45	15	483.07	484.00	-12.9	119	-10.77%
2019/08/22	1	478.50	0	0.00	477.50	1	116	0.86%
2019/08/21	2	480.00	0	0.00	478.00	2	114	1.75%
2019/08/19	1	475.04	0	0.00	475.50	1	110	0.91%
2019/08/14	0	500.00	0.5	500.00	497.00	-0.5	102	-0.47%
2019/08/13	0	0.00	1	496.00	496.00	-1	103	-0.97%
2019/08/08	1	508.00	0	0.00	509.00	1	104	0.96%
2019/08/06	5	513.40	0	0.00	519.00	5	107	4.67%
2019/07/24	2	524.50	0	0.00	524.00	2	117	1.70%
2019/07/23	1	535.00	0	0.00	535.00	1	114	0.88%
2019/07/17	5	536.20	0	0.00	534.00	5	116	4.29%
2019/07/15	2	531.00	0	0.00	531.00	2	114	1.74%
2019/07/03	0	550.00	0	0.00	550.00	0	129	0.02%
2019/06/24	1	569.00	0	0.00	569.00	1	141	0.71%
2019/06/18	0	0.00	1	569.00	566.00	-1	140	-0.71%
2019/06/11	0	0.00	1	534.00	537.00	-1	145	-0.69%
2019/06/10	1	531.00	0	0.00	531.00	1	148	0.67%
2019/05/31	1	541.00	0	0.00	541.00	1	153	0.65%
2019/05/24	0	0.00	1	528.00	528.00	-1	153	-0.65%
2019/05/21	0.5	560.00	0	0.00	528.00	0.5	161	0.31%
2019/05/13	0	0.00	1	530.00	521.00	-1	162	-0.62%
2019/05/09	0	0.00	1	545.00	545.00	-1	163	-0.61%
2019/05/07	1	583.00	0	0.00	580.00	1	156	0.64%
2019/05/06	1	576.00	0	0.00	575.00	1	156	0.64%
2019/04/19	1	580.00	0	0.00	585.00	1	163	0.61%
2019/04/15	1	578.00	0	0.00	582.00	1	166	0.60%
2019/04/03	0	0.00	1	620.00	613.00	-1	160	-0.63%
2019/04/02	0	0.00	1	618.00	618.00	-1	159	-0.63%
2019/04/01	1	608.00	0	0.00	608.00	1	157	0.63%
2019/03/27	0	0.00	1	587.00	590.00	-1	149	-0.67%
2019/03/20	1	580.00	0	0.00	580.00	1	151	0.66%
2019/02/20	2	600.00	2	584.50	600.00	0	175	0.00%
2019/01/28	0	0.00	1	565.00	577.00	-1	182	-0.55%
2019/01/09	0	0.00	1	545.00	543.00	-1	188	-0.53%
2018/12/28	1	540.00	0	0.00	538.00	1	206	0.48%
2018/12/25	1	545.00	0	0.00	538.00	1	226	0.44%
2018/12/14	0	0.00	6	565.83	560.00	-6	261	-2.30%
2018/12/04	1	589.00	0	0.00	583.00	1	264	0.38%
2018/12/03	1	586.00	0	0.00	580.00	1	263	0.38%
2018/11/30	0	0.00	1	561.00	559.00	-1	257	-0.39%
2018/11/29	1	553.00	1	552.00	555.00	0	257	0.00%
2018/11/28	1	553.00	0	0.00	552.00	1	253	0.39%
2018/11/27	1	547.00	0	0.00	561.00	1	251	0.40%
2018/11/23	0	0.00	1	522.00	521.00	-1	248	-0.40%
2018/11/21	1	509.00	0	0.00	508.00	1	243	0.41%
2018/11/19	0	0.00	1	524.00	522.00	-1	245	-0.41%
2018/11/16	1	518.00	0	0.00	517.00	1	244	0.41%
2018/11/09	0	0.00	1	525.00	525.00	-1	260	-0.38%
2018/11/08	1	516.00	0	0.00	516.00	1	268	0.37%
2018/10/11	0	0.00	1	522.00	500.00	-1	304	-0.33%
2018/10/03	1	588.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	612.00	4	622.50	610.00	-3	308	-0.97%
2018/09/28	2	668.00	1	671.00	671.00	1	308	0.32%
2018/09/26	0	0.00	1	650.00	650.00	-1	312	-0.32%
2018/09/25	1	668.00	1	665.00	662.00	0	312	0.00%
2018/09/21	0	0.00	1	656.00	655.00	-1	312	-0.32%
2018/09/19	0	0.00	2	631.50	634.00	-2	308	-0.65%
2018/09/18	1	636.00	0	0.00	624.00	1	309	0.32%
2018/09/13	2	623.00	0	0.00	608.00	2	313	0.64%
2018/09/11	2	616.00	10	615.40	611.00	-8	318	-2.51%
2018/09/10	2	629.50	0	0.00	627.00	2	324	0.62%
2018/09/05	0	0.00	1	673.00	663.00	-1	339	-0.29%
2018/08/29	2	660.00	0	0.00	658.00	2	371	0.54%
2018/08/24	0	0.00	1	650.00	640.00	-1	372	-0.27%
2018/08/21	1	662.00	1	671.00	669.00	0	375	0.00%
2018/08/20	1	658.00	1	665.00	660.00	0	368	0.00%
2018/08/17	0	0.00	1	688.00	651.00	-1	368	-0.27%
2018/08/16	11	668.45	2	672.50	671.00	9	362	2.48%
2018/08/15	0	0.00	0.1	693.00	686.00	-0.1	357	-0.01%
2018/08/14	0.1	671.00	14	657.14	675.00	-14	349	-4.00%
2018/08/13	4	626.50	1	634.00	616.00	3	344	0.87%
2018/08/10	3	640.00	1	649.00	643.00	2	342	0.58%
2018/08/09	1	649.00	1	654.00	645.00	0	341	0.00%
2018/08/08	2	653.00	2	668.00	661.00	0	341	0.00%
2018/08/06	0	0.00	1	632.00	630.00	-1	339	-0.29%
2018/08/03	3	656.00	0	0.00	651.00	3	341	0.88%
2018/08/01	2	685.00	0	0.00	675.00	2	341	0.59%
2018/07/31	2	682.00	0	0.00	673.00	2	339	0.59%
2018/07/30	4	655.00	0	0.00	651.00	4	337	1.19%
2018/07/11	0	0.00	1	603.00	600.00	-1	313	-0.32%
2018/07/10	1	602.00	0	0.00	608.00	1	310	0.32%
2018/07/05	0	0.00	1	633.00	633.00	-1	289	-0.35%
2018/06/28	5	702.00	1	702.00	699.00	4	305	1.31%
2018/06/26	2	701.50	1	699.00	700.00	1	306	0.33%
2018/06/25	0	0.00	9	698.00	700.00	-9	307	-2.92%
2018/06/19	1	702.00	0	0.00	704.00	1	311	0.32%
2018/06/14	5	712.00	0	0.00	700.00	5	306	1.63%
2018/06/12	2	741.00	0	0.00	732.00	2	305	0.66%
2018/06/11	3	761.00	0	0.00	746.00	3	297	1.01%
2018/06/08	1	810.00	0	0.00	790.00	1	287	0.35%
2018/06/05	0	0.00	1	789.00	803.00	-1	272	-0.37%
2018/06/01	1	788.00	0	0.00	785.00	1	269	0.37%
2018/05/31	1	774.00	0	0.00	800.00	1	271	0.37%
2018/05/16	0	0.00	2	831.00	817.00	-2	306	-0.65%
2018/05/15	1	801.00	0	0.00	801.00	1	314	0.32%
2018/04/24	1	802.00	0	0.00	800.00	1	324	0.31%
2018/04/23	1	814.00	0	0.00	801.00	1	327	0.31%
2018/04/17	0	0.00	1	867.00	866.00	-1	347	-0.29%
2018/04/16	0	0.00	3	860.00	856.00	-3	347	-0.86%
2018/04/03	1	798.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	838.00	0	0.00	830.00	1	355	0.28%
2018/03/29	2	853.50	0	0.00	855.00	2	376	0.53%
2018/03/28	0	0.00	1	851.00	849.00	-1	377	-0.27%
2018/03/23	1	863.00	1	868.00	870.00	0	426	0.00%
2018/03/22	0	0.00	1	925.00	910.00	-1	419	-0.24%
2018/03/20	2	935.00	0	0.00	915.00	2	419	0.48%
2018/03/02	0	0.00	1	878.00	870.00	-1	490	-0.20%
2018/02/12	0	0.00	1	856.00	856.00	-1	501	-0.20%
2018/02/09	0	0.00	1	880.00	880.00	-1	511	-0.20%
2018/02/08	1	840.00	0	0.00	854.00	1	507	0.20%
2018/01/24	1	959.00	1	961.00	960.00	0	534	0.00%
2018/01/23	2	983.50	4	985.00	978.00	-2	537	-0.37%
2018/01/22	2	973.00	0	0.00	972.00	2	539	0.37%
2018/01/18	1	976.00	1	966.00	966.00	0	538	0.00%
2018/01/17	0	0.00	1	972.00	964.00	-1	539	-0.19%
2018/01/16	1	963.00	0	0.00	960.00	1	537	0.19%
2018/01/15	0	0.00	1	970.00	961.00	-1	541	-0.18%
2018/01/08	0	0.00	1	970.00	966.00	-1	540	-0.19%
2018/01/05	0	0.00	9	986.89	979.00	-9	535	-1.68%
2018/01/02	8	976.38	0	0.00	962.00	8	512	1.56%