台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.00%
  • 成交量
    502
  • 產業
    上市 電子零組件類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291101.0000.00100.5012,3150.04%
2024/10/2800.001104.00104.50-12,323-0.04%
2024/10/2500.001.1104.55105.00-1.12,348-0.05%
2024/10/242104.0000.00102.5022,3630.08%
2024/10/231108.003107.33106.00-22,391-0.08%
2024/10/2200.002103.75103.50-22,374-0.08%
2024/10/210.1102.2500.00102.000.12,3880.00%
2024/10/18199.1000.0099.2012,4530.04%
2024/10/171100.001101.0098.8002,4960.00%
2024/10/15198.5000.0098.3012,7330.04%
2024/10/14298.85198.8099.7012,8260.04%
2024/10/09199.5000.0099.0012,8230.04%
2024/10/0800.009101.78103.00-92,781-0.32%
2024/10/0700.001102.00104.00-12,817-0.04%
2024/10/043100.834101.00100.50-12,839-0.04%
2024/10/012103.0000.00103.5022,8490.07%
2024/09/2700.001107.00107.00-12,836-0.04%
2024/09/2600.001109.50107.50-12,846-0.04%
2024/09/255109.7011.1109.10108.50-6.12,831-0.22%
2024/09/243114.672.2112.58112.500.82,7730.03%
2024/09/235116.803117.17117.5022,7410.07%
2024/09/2016115.6912114.88115.5042,7220.15%
2024/09/1924.2117.9711119.73116.5013.22,7070.49%
2024/09/183118.837.3117.86119.00-4.32,652-0.16%
2024/09/162112.253112.83111.50-12,538-0.04%
2024/09/1312112.7511112.36111.5012,5580.04%
2024/09/1210113.359114.72114.5012,5860.04%
2024/09/114112.381112.50113.0032,6320.11%
2024/09/1000.001.1109.57112.00-1.12,643-0.04%
2024/09/090.1109.492.5110.20113.00-2.42,563-0.09%
2024/09/061108.5000.00104.0012,5780.04%
2024/09/0500.001107.50107.50-12,598-0.04%
2024/09/043105.005.1105.12104.50-2.12,680-0.08%
2024/09/031110.5000.00110.0012,7290.04%
2024/09/022.1112.055113.10112.50-32,791-0.11%
2024/08/302111.252111.50111.5002,8130.00%
2024/08/292110.251.2110.50110.500.82,9730.03%
2024/08/272111.002110.75110.5003,5160.00%
2024/08/261111.502112.50110.00-13,600-0.03%
2024/08/232110.2514109.14111.00-123,709-0.32%
2024/08/224.1109.511110.50110.003.13,9080.08%
2024/08/216109.675111.10110.0013,8930.03%
2024/08/201108.502108.75109.00-13,871-0.03%
2024/08/193108.002109.00108.0013,8940.03%
2024/08/162107.5000.00106.5023,9400.05%
2024/08/151106.002106.25106.50-13,950-0.03%
2024/08/142108.5000.00107.0023,9850.05%
2024/08/128.1105.763106.50105.505.13,9930.13%
2024/08/091100.501101.50102.5003,9520.00%
2024/08/06189.2000.0087.1014,0820.02%
2024/08/021100.5000.0099.2014,3040.02%
2024/07/31199.601100.0099.3004,9320.00%
2024/07/30199.8000.00100.5014,9730.02%
2024/07/290.1101.001104.5099.60-0.95,028-0.02%
2024/07/26199.202102.00104.50-15,049-0.02%
2024/07/2300.001104.00102.50-15,044-0.02%
2024/07/222105.251105.50101.0015,0330.02%
2024/07/192110.501111.00107.5015,0020.02%
2024/07/181114.504113.25114.50-34,955-0.06%
2024/07/174118.001120.00115.0034,9150.06%
2024/07/165116.506116.58116.50-14,830-0.02%
2024/07/151113.503111.67112.00-24,715-0.04%
2024/07/111105.500.1105.50105.000.94,6880.02%
2024/07/1000.003106.17105.50-34,725-0.06%
2024/07/093104.833106.50105.5004,7430.00%
2024/07/082112.251110.50109.5014,7850.02%
2024/07/052115.251114.50114.0014,7650.02%
2024/07/041112.0000.00112.0014,7500.02%
2024/07/0300.001111.50111.00-14,760-0.02%
2024/07/023110.173111.67110.0004,7620.00%
2024/07/011109.5000.00108.0014,7870.02%
2024/06/282108.501108.50108.0014,8530.02%
2024/06/252108.002107.50108.0005,1410.00%
2024/06/2433114.3931112.97112.0025,1160.04%
2024/06/212113.252.1114.20113.50-0.15,1360.00%
2024/06/202117.5011.3117.23116.50-9.35,157-0.18%
2024/06/192117.251117.50117.0015,1710.02%
2024/06/184118.506119.42117.00-25,162-0.04%
2024/06/175117.1015116.57118.00-105,125-0.20%
2024/06/148.2116.2610116.00117.00-1.85,127-0.04%
2024/06/1312116.677.1114.87116.504.95,2020.09%
2024/06/121111.5000.00112.5015,1840.02%
2024/06/1111.1113.915.2114.22114.505.95,2680.11%
2024/06/072113.005.2112.97111.00-3.25,325-0.06%
2024/06/061112.504.3113.51110.50-3.35,829-0.06%
2024/06/056114.3212.1113.88113.50-6.15,932-0.10%
2024/06/0411117.006117.00115.5055,9450.08%
2024/06/0310.4114.0112114.88114.50-1.65,936-0.03%
2024/05/3115.5108.1722.1107.53109.50-6.65,641-0.12%
2024/05/305.1100.371198.21100.50-65,469-0.11%
2024/05/2934.1102.574102.25100.5030.15,5160.54%
2024/05/289101.506102.75103.5035,4040.06%
2024/05/27194.4000.0094.2015,1930.02%
2024/05/24193.5000.0093.6015,1920.02%
2024/05/23294.5500.0094.0025,1810.04%
2024/05/2200.00195.7095.60-15,149-0.02%
2024/05/2100.00194.5094.90-15,104-0.02%
2024/05/2000.000.296.2093.70-0.25,1020.00%
2024/05/17194.70195.1094.7005,0620.00%
2024/05/163.295.13494.4594.10-0.85,056-0.02%
2024/05/15396.23397.5395.6005,0210.00%
2024/05/14296.451.498.2496.200.65,0440.01%
2024/05/13398.37397.9097.9005,0640.00%
2024/05/104101.5011102.41100.50-75,037-0.14%
2024/05/095.1105.454106.75105.001.15,0060.02%
2024/05/081110.502112.00109.00-14,896-0.02%
2024/05/0719.1107.4412108.46110.507.14,7200.15%
2024/05/0616.4101.1319101.61103.00-2.64,340-0.06%
2024/05/03194.2000.0093.7014,0670.02%
2024/05/0200.00393.6394.40-34,049-0.07%
2024/04/3000.00192.9092.40-13,979-0.03%
2024/04/2900.00591.5091.80-53,934-0.13%
2024/04/2500.00790.4389.60-73,895-0.18%
2024/04/2400.00390.2090.50-33,904-0.08%
2024/04/22286.8000.0086.8023,8800.05%
2024/04/19688.12987.9088.40-33,869-0.08%
2024/04/18491.10190.0090.6033,8420.08%
2024/04/1700.001990.3890.50-193,839-0.49%
2024/04/161786.82386.7386.20143,7870.37%
2024/04/15589.801089.7089.60-53,757-0.13%
2024/04/1200.006.490.8591.40-6.43,758-0.17%
2024/04/11388.6000.0088.6033,6760.08%
2024/04/10690.00490.4389.7023,6690.05%
2024/04/0900.00289.6089.30-23,655-0.05%
2024/04/08690.17689.4089.5003,6550.00%
2024/04/03289.65689.9289.40-43,660-0.11%
2024/04/021087.58688.4287.2043,6800.11%
2024/04/019.192.46590.5289.104.13,7220.11%
2024/03/291191.171791.9091.50-63,646-0.16%
2024/03/28789.44289.5589.2053,5190.14%
2024/03/25188.80288.8589.40-13,496-0.03%
2024/03/22287.0000.0088.5023,4700.06%
2024/03/21288.30288.3587.8003,4560.00%
2024/03/209.188.95288.8588.007.13,4500.20%
2024/03/19189.30289.2588.40-13,414-0.03%
2024/03/183.190.42290.0589.901.13,4460.03%
2024/03/15488.95689.0088.60-23,395-0.06%
2024/03/141288.431089.8387.5023,3810.06%
2024/03/136.290.578791.2490.30-80.83,316-2.44%
2024/03/12118.192.4748.292.6793.4069.93,2742.13% 大買/
2024/03/11783.942086.2288.20-132,980-0.44%
2024/03/08180.00280.8080.20-13,043-0.03%
2024/03/07684.351583.8184.80-93,188-0.28%
2024/03/0600.00182.8082.80-13,800-0.03%
2024/03/051.183.40983.3683.50-7.93,976-0.20%
2024/03/045.383.401082.8783.50-4.83,948-0.12%
2024/03/0100.00378.4078.80-33,892-0.08%
2024/02/27878.3500.0078.1083,9510.20%
2024/02/2200.00181.1079.50-14,191-0.02%
2024/02/2100.00779.8779.80-74,246-0.16%
2024/02/19679.3300.0078.6064,4390.14%
2024/02/16379.0000.0079.7034,4340.07%
2024/02/15379.47379.8379.7004,4300.00%
2024/02/05178.8000.0078.9014,3830.02%
2024/02/02676.8500.0076.6064,3600.14%
2024/02/01577.4800.0076.4054,3920.11%
2024/01/3100.00776.9776.80-74,347-0.16%
2024/01/30477.3000.0076.5044,3910.09%
2024/01/29976.57977.1777.3004,4410.00%
2024/01/25876.30474.3074.3044,4070.09%
2024/01/24575.66575.3074.9004,3680.00%
2024/01/23074.80175.1074.60-14,352-0.02%
2024/01/18572.9000.0073.3054,3390.12%
2024/01/17273.8000.0073.7024,3330.05%
2024/01/16374.2300.0074.7034,3200.07%
2024/01/15775.36775.7075.5004,3040.00%
2024/01/12375.2000.0074.1034,2970.07%
2024/01/10175.3000.0075.3014,2600.02%
2024/01/09376.93276.4076.1014,2490.02%
2024/01/081077.9700.0077.00104,2280.24%
2024/01/0500.00278.9079.00-24,194-0.05%
2024/01/04478.4500.0078.4044,1840.10%
2024/01/03178.8000.0078.6014,1720.02%
2024/01/02378.9000.0079.4034,1580.07%
2023/12/28579.181.180.3079.1044,1020.10%
2023/12/2700.00382.0781.30-34,028-0.07%
2023/12/261.179.72179.5079.600.13,9070.00%
2023/12/25578.60278.3578.0033,8430.08%
2023/12/22278.8000.0078.6023,8200.05%
2023/12/21279.80580.0279.20-33,798-0.08%
2023/12/20682.8300.0082.0063,7480.16%
2023/12/19682.8200.0082.4063,7150.16%
2023/12/15287.10185.1085.0013,6280.03%
2023/12/14187.00187.5087.2003,5860.00%
2023/12/13287.4500.0086.7023,5460.06%
2023/12/12889.400.190.0089.2083,4600.23%
2023/12/11590.2000.0090.1053,3980.15%
2023/12/08293.35391.5791.70-13,325-0.03%
2023/12/07493.10392.9392.3013,2690.03%
2023/12/062095.002394.8394.60-33,160-0.09%
2023/12/051794.071494.4494.7032,8740.10%
2023/12/041791.321791.1491.0002,6310.00%
2023/12/012692.602592.9492.1012,4020.04%
2023/11/30183.70985.9989.40-81,628-0.49%
2023/11/29181.4000.0081.3011,4300.07%
2023/11/28179.3000.0081.9011,3910.07%
2023/11/2700.001079.2079.20-101,312-0.76%
2023/11/24278.25578.7878.90-31,280-0.23%
2023/11/22278.7500.0078.8021,0890.18%
2023/11/2100.00979.4778.30-91,047-0.86%
2023/11/20178.1000.0078.4019550.10%
2023/11/176.178.41877.9977.50-2876-0.22%
2023/11/16876.93877.3378.3007650.00%
2023/11/1500.00174.3074.10-1637-0.16%
2023/11/1300.00173.1073.60-1591-0.17%
2023/11/10173.30175.5072.8005610.00%
2023/11/09774.50475.1074.5035070.59%
2023/11/08372.7000.0072.8034220.71%
2023/11/07274.30173.5073.7014010.25%
2023/11/06174.10173.1074.0003460.00%
2023/11/0300.00168.2068.10-1279-0.36%
2023/11/0200.000.168.1068.20-0.1290-0.04%
2023/10/2500.000.167.2067.80-0.1268-0.02%
2023/10/2000.000.165.2064.50-0.1250-0.02%
2023/10/18364.7000.0064.5032431.23%
2023/10/171064.920.164.7065.009.92404.09%
2023/10/11064.30564.4064.20-5248-1.99%
2023/09/2600.00164.0064.00-1246-0.41%
2023/09/15564.20364.2065.0022390.83%
2023/09/140.364.7000.0064.800.32330.11%
2023/09/13165.2000.0065.7012270.44%
2023/09/1100.00164.4064.50-1210-0.47%
2023/09/0500.00262.3062.50-2194-1.03%
2023/08/23158.3000.0058.8011650.60%
2023/08/0900.000.159.5059.80-0.1156-0.03%
2023/08/0800.00259.3059.20-2153-1.30%
2023/07/260.857.1000.0057.100.81320.57%
2023/07/18257.4000.0057.4021281.56%
2023/07/11259.9000.0059.8021161.72%
2023/07/05060.1000.0060.0001150.00%
2023/06/26059.8000.0060.0001120.00%
2023/06/0200.00359.4059.60-3115-2.59%
2023/04/13060.7000.0060.7001180.00%
2023/04/1000.000.460.5060.90-0.4116-0.34%
2023/04/0600.002059.4660.00-20114-17.46%
2023/03/17159.2000.0059.4011140.87%
2023/03/1000.000.561.2062.00-0.5109-0.46%
2023/02/15161.1000.0060.9011140.87%
2023/01/1300.002.359.1259.30-2.3106-2.11%
2022/08/1700.00168.7068.80-1154-0.65%
2022/08/12166.6000.0067.5011460.68%
2022/08/0800.00264.0065.50-2144-1.39%
2022/08/0100.000.162.0062.10-0.1145-0.07%
2022/07/1800.00160.1060.60-1157-0.64%
2022/07/1300.000.459.0659.00-0.4160-0.26%
2022/07/12158.600.359.0058.600.71600.43%
2022/07/11159.900.160.7060.100.91580.56%
2022/07/0800.000.160.6060.10-0.1158-0.04%
2022/06/29467.6000.0067.8041482.69%
2022/06/1400.000.167.5067.70-0.1169-0.06%
2022/06/07167.7000.0067.8011820.55%
2022/06/06167.5000.0067.6011830.54%
2022/05/260.167.4000.0067.000.11850.05%
2022/05/160.267.8000.0067.600.21930.08%
2022/05/120.169.0000.0068.000.11920.05%
2022/05/0400.00170.5070.60-1195-0.51%
2022/05/0300.000.170.0070.20-0.1198-0.05%
2022/04/18070.8000.0070.8002050.02%
2022/04/13170.5000.0070.7012100.48%
2022/03/3100.00072.2072.0002120.00%
2022/03/2900.000.171.9071.90-0.1212-0.05%
2022/03/2800.000.171.9072.00-0.1213-0.06%
2022/03/15268.001.268.0368.200.81940.41%
2022/03/1400.000.268.5068.20-0.2194-0.08%
2022/03/1100.000.268.8068.50-0.2194-0.08%
2022/03/0400.00069.6069.3002140.00%
2022/02/24168.3000.0068.4012280.44%
2022/02/1400.000.269.3569.20-0.2245-0.08%
2022/01/2600.00268.3568.50-2271-0.74%
2022/01/25268.0000.0068.1022730.73%
2022/01/2400.000.468.2068.90-0.4272-0.15%
2021/12/20269.2000.0069.4022790.72%
2021/11/30071.5000.0068.5003120.00%
2021/11/24168.8000.0068.6012900.34%
2021/11/16168.70168.6069.0003480.00%
2021/11/15168.5000.0067.9013550.28%
2021/09/1600.00170.2070.20-1507-0.20%
2021/08/25268.80269.7070.8004930.00%
2021/08/24266.20166.0066.4014780.21%
2021/08/23163.30363.3064.80-2469-0.43%
2021/08/1900.000.567.0065.50-0.5450-0.11%
2021/08/18168.2000.0068.1014420.23%
2021/08/17269.9000.0069.5024370.46%
2021/08/1100.00175.4077.10-1403-0.25%
2021/08/10275.8500.0075.8024010.50%
2021/08/091.377.0700.0076.901.33940.33%
2021/08/050.284.400.284.4084.3003320.00%
2021/08/040.383.9000.0084.100.33520.09%
2021/07/15182.8000.0082.9014880.20%
2021/07/14182.90182.6083.1004950.00%
2021/07/09182.8000.0082.5015180.19%
2021/07/06183.6000.0083.2016100.16%
2021/07/01183.3000.0083.3019250.11%
2021/06/25382.5000.0082.4031,0030.30%
2021/06/0400.00583.9084.00-51,115-0.45%
2021/05/1800.00280.4081.30-21,143-0.17%
2021/05/120.181.3000.0080.100.11,1510.01%
2021/05/07285.5500.0086.1021,1250.18%
2021/05/063.286.0700.0085.703.21,1220.29%
2021/05/0400.00487.1587.60-41,094-0.37%
2021/05/03188.8000.0088.8011,0770.09%
2021/04/260.291.9000.0091.100.21,0840.02%
2021/04/21191.5000.0091.0011,0600.09%
2021/04/190.192.6000.0092.500.11,0540.01%
2021/04/14193.003.390.8591.10-2.31,041-0.22%
2021/04/130.193.7000.0093.700.11,0130.01%
2021/04/122.397.1800.0096.802.39820.23%
2021/04/09298.75498.3898.40-2955-0.21%
2021/04/085.499.33198.90101.004.49110.48%
2021/04/072.595.98995.8799.90-6.5823-0.79%
2021/04/0623.190.3800.0090.9023.16443.59%
2021/04/01189.10389.2089.20-2610-0.33%
2021/03/3000.001186.5987.70-11573-1.92%
2021/03/2900.00586.5086.50-5575-0.87%
2021/03/260.485.800.285.8085.800.25710.04%
2021/03/25285.6000.0086.0025660.35%
2021/03/22385.601285.7786.00-9569-1.58%
2021/03/1900.00186.1085.90-1566-0.18%
2021/03/18186.6000.0086.6015540.18%
2021/03/17487.98387.1086.9015500.18%
2021/03/16587.30387.0087.2025160.39%
2021/03/121185.3500.0085.40115022.19%
2021/03/1100.00185.5084.90-1497-0.20%
2021/03/1000.00384.9084.80-3490-0.61%
2021/03/03182.7000.0083.6014890.20%
2021/02/2600.00183.5083.50-1489-0.20%
2021/02/23183.0000.0084.0014820.21%
2021/02/19184.20482.9084.10-3476-0.63%
2021/02/18181.50282.2582.50-1474-0.21%
2021/02/17281.2000.0081.5024720.42%
2021/02/0500.00679.9280.80-6461-1.30%
2021/02/04279.9000.0079.9024580.44%
2021/02/01179.9000.0080.0014570.22%
2021/01/28282.0000.0082.0024550.44%
2021/01/2700.00182.8082.60-1463-0.22%
2021/01/25182.60283.5083.10-1466-0.21%
2021/01/21282.90282.9082.9004740.00%
2021/01/20185.10484.9083.90-3452-0.66%
2021/01/1900.000.186.2085.80-0.1442-0.02%
2021/01/1800.00886.3086.20-8437-1.83%
2021/01/15286.4000.0086.3024350.46%
2021/01/14186.0000.0087.0014480.22%
2021/01/12186.2000.0085.8014520.22%
2021/01/06586.5800.0086.3054471.12%
2021/01/0500.00186.8087.10-1444-0.23%
2021/01/0400.00186.9086.80-1444-0.22%
2020/12/3000.00186.6086.60-1450-0.22%
2020/12/2900.00186.5086.30-1449-0.22%
2020/12/24184.4000.0084.8014440.23%
2020/12/23383.6300.0083.8034450.67%
2020/12/18185.0000.0084.7014570.22%
2020/12/16285.1013.384.9084.90-11.3465-2.41%
2020/12/150.184.901084.9084.60-9.9460-2.15%
2020/12/1400.003.885.5885.40-3.8466-0.80%
2020/12/1100.00686.1085.40-6475-1.26%
2020/12/10186.0000.0086.1014970.20%
2020/12/04186.00185.8085.8006250.00%
2020/12/03186.2000.0086.1016230.16%
2020/12/02286.3000.0086.4026240.32%
2020/12/01386.0000.0086.1036300.48%
2020/11/30387.0000.0086.5036340.47%
2020/11/26286.40186.4086.7016530.15%
2020/11/1800.00286.5086.40-2653-0.31%
2020/11/05186.8000.0086.8016480.15%
2020/11/0200.000.384.8084.80-0.3691-0.04%
2020/10/3000.00386.1985.70-3691-0.44%
2020/10/2600.00185.6085.30-1695-0.14%
2020/10/2100.00486.4086.70-4687-0.58%
2020/10/0600.00184.3084.40-1730-0.14%
2020/09/29583.8000.0083.6057480.67%
2020/09/2500.00184.0082.00-1768-0.13%
2020/09/24283.20284.3083.2007680.00%
2020/09/2100.00187.6087.70-1746-0.13%
2020/09/1700.00387.2787.30-3745-0.40%
2020/09/16388.6300.0088.3037340.41%
2020/09/15887.9800.0089.1087281.10%
2020/09/14490.85789.8389.30-3698-0.43%
2020/09/11785.57386.0385.7046320.63%
2020/09/10886.5800.0087.2086051.32%
2020/09/0700.000.383.2083.00-0.3571-0.04%
2020/09/0400.00283.3083.30-2573-0.35%
2020/09/03284.90184.5084.8015660.18%
2020/09/02383.70284.4584.9015640.18%
2020/09/01182.2000.0082.6015480.18%
2020/08/26382.73282.7082.5015550.18%
2020/08/25583.1000.0082.8055560.90%
2020/08/24882.0000.0082.7085571.43%
2020/08/21181.9000.0082.2015580.18%
2020/08/20482.6000.0082.3045600.71%
2020/08/19484.9000.0084.7045470.73%
2020/08/18184.00184.1084.6005440.00%
2020/08/17183.9000.0083.9015420.18%
2020/08/13483.50283.2083.5025390.37%
2020/08/1200.00282.9083.00-2540-0.37%
2020/08/1100.00584.0683.90-5541-0.92%
2020/08/1000.00385.0785.00-3540-0.55%
2020/08/071285.3400.0085.40125312.26%
2020/07/31179.0000.0079.3015390.19%
2020/07/2900.00478.2078.10-4547-0.73%
2020/07/27179.00178.2078.1005520.00%
2020/07/24280.00179.3079.3015570.18%
2020/07/22178.7000.0079.4015520.18%
2020/07/2000.002076.2576.30-20556-3.60%
2020/07/1400.002082.8482.80-20577-3.47%
2020/07/13183.1000.0083.1015730.17%
2020/07/08182.3000.0083.4015730.17%
2020/07/0600.00185.0083.70-1598-0.17%
2020/06/2400.00181.3081.30-1604-0.17%
2020/06/231180.8200.0081.20116151.79%
2020/06/22080.8000.0081.3006220.00%
2020/06/191080.1000.0080.10106291.59%
2020/06/1800.00180.8082.00-1634-0.16%
2020/06/17881.0000.0081.0086351.26%
2020/06/100.482.8000.0083.000.46700.06%
2020/06/096.282.5900.0083.106.26790.91%
2020/06/080.482.9000.0083.000.46850.06%
2020/05/2900.00181.0081.00-1707-0.14%
2020/05/27581.0000.0082.1057140.70%
2020/05/26581.9000.0081.4057170.70%
2020/05/22281.5000.0081.1027160.28%
2020/05/200.281.7000.0081.700.27180.03%
2020/05/190.281.5000.0081.600.27180.03%
2020/05/180.280.6000.0080.600.27180.03%
2020/05/150.181.0000.0081.000.17160.01%
2020/05/140.381.50382.8081.50-2.7717-0.38%
2020/05/130.583.30283.0083.50-1.5713-0.21%
2020/05/120.383.3000.0083.300.37110.04%
2020/05/1100.00383.1084.00-3698-0.43%
2020/05/082.281.25281.2081.300.26810.03%
2020/05/070.379.502.579.3479.70-2.2665-0.33%
2020/05/065.278.6500.0078.605.26610.79%
2020/05/05177.4000.0077.6016570.15%
2020/05/040.277.70376.9077.70-2.8659-0.42%
2020/04/300.378.4000.0078.400.36570.05%
2020/04/2800.00177.1077.40-1661-0.15%
2020/04/23276.40276.8076.3006850.00%
2020/04/2200.00174.5076.10-1688-0.15%
2020/04/17276.3500.0075.3026710.30%
2020/04/16176.20174.4076.0006580.00%
2020/04/1500.001174.6374.90-11644-1.71%
2020/04/14573.5000.0073.5056400.78%
2020/04/1300.00372.9772.90-3637-0.47%
2020/04/100.474.0000.0074.000.46360.05%
2020/04/099.774.02174.3073.408.76391.35%
2020/04/08268.10168.9069.3016230.16%
2020/04/071.167.36167.9067.900.16210.02%
2020/04/0600.00166.1066.30-1614-0.16%
2020/03/310.165.0000.0064.800.16060.02%
2020/03/300.265.1000.0064.600.26040.03%
2020/03/251.265.9200.0065.501.26060.20%
2020/03/240.164.60165.0064.30-0.9602-0.15%
2020/03/2300.00261.9062.00-2611-0.33%
2020/03/20263.6500.0064.8026130.33%
2020/03/1900.00161.3060.80-1606-0.16%
2020/03/1700.00168.0068.00-1594-0.17%
2020/03/13270.5500.0072.8025750.35%
2020/03/12176.00177.6077.2005700.00%
2020/03/11181.20179.5079.8005640.00%
2020/03/0300.00186.7086.40-1549-0.18%
2020/03/0200.001284.9386.00-12559-2.14%
2020/02/270.385.4000.0085.400.35790.05%
2020/02/26186.2000.0086.2015770.17%
2020/02/18188.1000.0088.0016500.15%
2020/02/17187.5000.0087.8016550.15%
2020/02/1300.00186.8087.60-1665-0.15%
2020/02/110.485.9000.0085.800.46960.05%
2020/02/106.484.4500.0085.206.46920.92%
2020/02/060.387.8000.0087.800.36840.04%
2020/02/0400.00188.3088.30-1676-0.15%
2020/01/1300.00192.1092.00-1602-0.17%
2020/01/0300.00591.3691.00-5570-0.88%
2020/01/02392.07192.0092.0025590.36%
2019/12/31291.45191.5091.0015440.18%
2019/12/30290.65191.2091.2015350.19%
2019/12/2700.00290.0590.40-2529-0.38%
2019/12/2500.001189.1189.30-11528-2.08%
2019/12/2400.00589.6089.30-5526-0.95%
2019/12/2300.00390.9790.90-3521-0.58%
2019/12/1900.00189.9090.00-1502-0.20%
2019/12/181089.30389.6389.8074961.41%
2019/12/17189.1000.0089.0014810.21%
2019/12/1600.00287.7088.40-2472-0.42%
2019/12/1300.00188.0088.00-1472-0.21%
2019/12/120.388.000.388.0088.2004680.00%
2019/12/1100.00188.2088.50-1464-0.22%
2019/12/10188.40188.6088.9004640.00%
2019/12/0900.00289.3088.90-2462-0.43%
2019/12/0600.00188.2088.00-1456-0.22%
2019/12/04287.0500.0087.2024470.45%
2019/12/0300.000.386.5087.00-0.3446-0.06%
2019/12/0200.00185.8085.90-1441-0.23%
2019/11/29287.15487.3087.30-2435-0.46%
2019/11/27488.28488.0588.4004240.00%
2019/11/261387.35287.1087.40114092.69%
2019/11/22285.2000.0084.8023720.54%
2019/11/2100.00784.0984.80-7364-1.92%
2019/11/20784.7100.0084.9073581.95%
2019/11/191.483.7900.0084.401.43350.42%
2019/11/15181.40181.4081.2002960.00%
2019/11/140.380.4000.0080.400.32790.11%
2019/11/121.379.8200.0079.901.32600.50%
2019/11/11279.7000.0079.7022510.80%
2019/11/08279.80579.8879.60-3239-1.25%
2019/10/31178.0000.0078.3012140.47%
2019/10/3000.00178.1078.10-1216-0.46%
2019/10/2500.000.578.9078.90-0.5215-0.23%
2019/10/2200.00579.0079.30-5214-2.33%
2019/10/1800.00177.6080.50-1210-0.48%
2019/10/1700.000.877.1077.10-0.8197-0.38%
2019/10/09077.2000.0077.1001970.01%
2019/09/24177.5000.0077.7012510.40%
2019/09/12177.201077.2077.90-9255-3.52%
2019/09/1100.00577.6077.30-5254-1.97%
2019/09/10177.0000.0077.8012530.39%
2019/09/09177.70177.5077.6002520.00%
2019/09/0500.001378.7078.20-13251-5.18%
2019/09/0200.00178.9078.80-1254-0.39%
2019/08/3000.00178.2078.30-1254-0.39%
2019/08/27177.9000.0078.4012560.39%
2019/08/1400.00179.4079.00-1261-0.38%
2019/08/1300.00178.5078.50-1265-0.38%
2019/08/12178.8000.0078.5012660.37%
2019/08/02177.7000.0077.7012790.36%
2019/07/23177.8000.0078.2013230.31%
2019/07/22177.9000.0078.2013250.31%
2019/07/18177.5000.0077.9013340.30%
2019/07/160.277.9000.0077.700.23400.07%
2019/07/09278.5000.0079.1023540.56%
2019/07/0500.00184.9084.90-1351-0.28%
2019/07/0400.00184.3084.30-1340-0.29%
2019/07/03284.0500.0084.5023360.59%
2019/06/2100.00182.9083.50-1364-0.27%
2019/06/2000.00181.8082.00-1365-0.27%
2019/06/14180.6000.0081.0013990.25%
2019/06/06479.7500.0080.0044520.88%
2019/05/2700.000.579.9079.90-0.5498-0.10%
2019/05/21378.6000.0079.3035240.57%
2019/05/20179.4000.0079.1015290.19%
2019/05/06284.7500.0083.3025070.39%
2019/05/0200.000.387.0087.30-0.3489-0.05%
2019/04/2900.00187.1087.30-1487-0.21%
2019/04/2600.000.387.2087.70-0.3484-0.05%
2019/04/18187.100.587.0087.300.54650.11%
2019/04/16187.9000.0087.9014570.22%
2019/04/1100.00186.5086.80-1439-0.23%
2019/04/0800.00285.0085.30-2424-0.47%
2019/04/02684.4000.0084.3064111.46%
2019/03/2200.00182.1082.30-1370-0.27%
2019/03/19180.5000.0081.2013490.29%
2019/03/12179.6000.0079.5012750.36%
2019/03/0700.00177.6077.80-1261-0.38%
2019/02/22175.9000.0076.0012130.47%
2019/02/2100.00275.0075.00-2207-0.97%
2019/02/19274.55573.9073.90-3199-1.51%
2019/02/1100.00170.4070.50-1193-0.52%
2019/01/3000.00169.5069.80-1188-0.53%
2019/01/2800.00668.2068.10-6183-3.26%
2019/01/0800.00666.0066.00-6244-2.45%
2018/12/24466.0000.0065.9042661.50%
2018/11/30168.3000.0068.4013100.32%
2018/11/2900.00168.6068.10-1313-0.32%
2018/11/19466.80167.7067.8033350.89%
2018/11/1500.00166.1067.20-1341-0.29%
2018/11/120.365.0000.0065.000.33540.07%
2018/11/06165.70264.3064.90-1365-0.27%
2018/11/050.164.1000.0064.300.13650.04%
2018/10/1900.00253.8053.60-2354-0.56%
2018/10/1100.00253.7053.10-2341-0.59%
2018/10/0900.00155.9056.00-1346-0.29%
2018/09/2800.00157.6057.30-1401-0.25%
2018/09/26158.4000.0058.4013980.25%
2018/09/0400.00158.6058.50-1469-0.21%
2018/08/3100.00158.7058.60-1473-0.21%
2018/08/2700.00455.2056.70-4468-0.85%
2018/08/23156.0000.0055.7014680.21%
2018/08/13158.0000.0056.9014800.21%
2018/08/09157.7000.0058.0014800.21%
2018/08/08157.8000.0057.8014770.21%
2018/08/060.257.0000.0056.800.24730.03%
2018/07/2700.00157.4057.50-1504-0.20%
2018/07/26157.0000.0057.2015040.20%
2018/07/23157.5000.0057.0015040.20%
2018/07/19158.1000.0058.2015040.20%
2018/07/17258.0000.0057.9025100.39%
2018/07/16262.50962.6762.80-7493-1.42%
2018/07/11161.7000.0061.5014540.22%
2018/07/06561.6000.0061.7054501.11%
2018/07/03162.7000.0062.4014750.21%
2018/06/27261.6000.0061.3024770.42%
2018/06/22262.3000.0062.6025030.40%
2018/06/04164.4000.0064.5016860.15%
2018/05/2300.00162.8062.50-1680-0.15%
2018/05/1500.00162.7062.60-1703-0.14%
2018/05/14162.6000.0063.1017170.14%
2018/05/10262.50162.6062.1017120.14%
2018/05/08164.1000.0064.2016860.15%
2018/04/2500.001064.2664.70-10703-1.42%
2018/04/1600.00566.1066.50-5707-0.71%
2018/04/1200.00165.7065.90-1713-0.14%
2018/04/031867.2000.0067.50186932.59%
2018/04/02267.80567.5067.70-3690-0.43%
2018/03/31267.7000.0067.6026810.29%
2018/03/29167.9000.0068.1016750.15%
2018/03/2800.00168.0068.10-1667-0.15%
2018/03/27568.2000.0068.0056520.77%
2018/03/26167.6000.0067.9016370.16%
2018/03/23966.9300.0067.3096201.45%
2018/03/22367.50168.4067.0025930.34%
2018/03/19566.30166.0066.1045320.75%
2018/03/16265.1000.0065.1025220.38%
2018/03/1500.00164.3064.40-1512-0.20%
2018/03/1300.00263.2063.10-2499-0.40%
2018/03/12163.0000.0063.1015010.20%
2018/03/06462.9000.0063.0045150.78%
2018/03/05262.9000.0062.9025220.38%
2018/03/021063.2000.0063.10105261.90%
2018/02/23163.6000.0063.5015430.18%
2018/02/06662.1300.0061.7065511.09%
2018/02/05363.0000.0063.4035470.55%
2018/02/0100.00163.4063.50-1553-0.18%
2018/01/30163.3000.0063.4015530.18%
2018/01/2900.00163.7063.90-1551-0.18%
2018/01/26262.9000.0063.4025460.37%
2018/01/23163.0000.0063.1015400.18%
2018/01/18163.8000.0063.8015420.18%
2018/01/17164.00164.0063.9005460.00%
2018/01/12262.9000.0062.6025670.35%
2018/01/1000.00263.0062.90-2570-0.35%
2018/01/0900.00463.2063.10-4572-0.70%
2018/01/0800.00163.8063.80-1570-0.18%
2018/01/05162.9000.0063.3015710.18%
2018/01/03463.5800.0063.5045840.68%
2018/01/02163.9000.0063.8015890.17%
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音