川寶 (1595)-凱基-中山券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
37.40
漲跌
▼0.10
漲幅
-0.27%
成交量
29張
產業
上櫃電子零組件類股▼0.62%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	37.90	37.85	-1	24	-4.07%
2024/06/12	2	38.05	0	0.00	38.00	2	23	8.68%
2024/05/27	2	37.10	0	0.00	37.00	2	21	9.10%
2024/05/24	0	0.00	1	36.20	36.40	-1	22	-4.46%
2024/05/08	0	0.00	1	35.60	35.60	-1	25	-3.98%
2024/04/29	1	35.20	0	0.00	35.20	1	25	3.99%
2024/04/12	0	0.00	2	35.80	35.80	-2	26	-7.45%
2024/04/03	0	0.00	1	36.00	36.00	-1	25	-3.87%
2024/03/05	1	36.20	8	36.10	36.20	-7	22	-30.48%
2024/02/15	0	0.00	2	36.75	36.80	-2	20	-9.68%
2024/01/31	0	0.00	3	36.90	36.95	-3	19	-15.11%
2024/01/30	0	0.00	1	36.50	36.80	-1	19	-5.06%
2024/01/23	1	36.05	0	0.00	36.00	1	19	5.06%
2024/01/15	3	36.10	0	0.00	36.00	3	20	14.85%
2023/11/29	2	38.20	0	0.00	38.15	2	21	9.15%
2023/11/27	2	38.30	0	0.00	38.00	2	21	9.27%
2023/11/24	3	38.72	0	0.00	38.50	3	21	14.21%
2023/11/22	1	38.30	0	0.00	38.25	1	20	4.95%
2023/11/21	0	0.00	2	38.30	38.25	-2	19	-10.08%
2023/11/02	1	37.70	0	0.00	37.80	1	26	3.77%
2023/10/30	0	0.00	1	38.25	38.25	-1	27	-3.61%
2023/10/25	2	38.45	0	0.00	38.20	2	28	6.94%
2023/10/17	0	0.00	1	39.25	39.40	-1	29	-3.40%
2023/08/25	0	0.00	1	38.25	38.15	-1	57	-1.74%
2023/08/21	1	38.10	0	0.00	38.20	1	58	1.72%
2023/07/24	0	0.00	1	41.25	41.40	-1	52	-1.90%
2023/07/18	0	0.00	1	42.40	42.45	-1	52	-1.91%
2023/07/17	1	43.95	0	0.00	43.25	1	51	1.93%
2023/07/14	1	43.50	0	0.00	43.80	1	48	2.05%
2023/07/07	1	40.00	0	0.00	39.70	1	41	2.38%
2023/07/06	0	0.00	2	38.95	38.95	-2	41	-4.86%
2023/07/05	0	0.00	1	39.05	38.90	-1	41	-2.43%
2023/07/04	1	40.20	0	0.00	40.40	1	39	2.50%
2023/06/14	1	40.20	0	0.00	40.30	1	37	2.66%
2023/05/30	0	0.00	2	38.95	39.15	-2	41	-4.86%
2023/05/23	1	38.75	0	0.00	38.90	1	47	2.11%
2023/05/17	0	0.00	1	38.55	38.60	-1	44	-2.26%
2023/05/15	0	0.00	0.2	38.60	38.85	-0.2	43	-0.43%
2023/05/11	0	0.00	2	39.30	38.60	-2	44	-4.52%
2023/04/18	0	0.00	1	40.70	40.20	-1	45	-2.22%
2023/04/12	1	39.20	0	0.00	39.20	1	37	2.64%
2023/04/11	0	0.00	1	39.45	39.50	-1	37	-2.68%
2023/04/06	1	39.30	0	0.00	39.30	1	36	2.74%
2023/03/09	1	42.10	0	0.00	42.10	1	34	2.90%
2023/03/08	1	41.90	2	41.85	41.85	-1	34	-2.90%
2023/02/23	1	39.65	0	0.00	41.10	1	30	3.24%
2023/02/15	0	0.00	1	38.15	38.35	-1	29	-3.37%
2023/02/02	1	38.35	0	0.00	38.40	1	34	2.91%
2022/12/19	0	0.00	2	37.75	38.00	-2	31	-6.40%
2022/12/13	0	0.00	1	38.00	37.80	-1	30	-3.25%
2022/12/07	1	38.00	0	0.00	37.85	1	29	3.34%
2022/12/05	0	0.00	1	39.00	39.05	-1	28	-3.49%
2022/12/01	0	0.00	1	38.25	37.85	-1	26	-3.81%
2022/11/25	0	0.00	1	37.50	37.55	-1	24	-4.12%
2022/11/22	0	0.00	1	37.90	37.80	-1	25	-4.00%
2022/11/18	0	0.00	1	38.00	37.55	-1	24	-4.11%
2022/11/15	2	37.50	0	0.00	37.40	2	24	8.25%
2022/11/10	0	0.00	1	37.40	36.80	-1	22	-4.55%
2022/11/09	1	37.00	0	0.00	37.15	1	22	4.48%
2022/11/08	1	37.00	1	37.35	37.00	0	20	0.00%
2022/11/04	2.2	37.05	0	0.00	37.10	2.2	20	10.93%
2022/11/03	0	0.00	1	37.90	37.90	-1	16	-6.13%
2022/11/02	0	0.00	1	37.70	37.70	-1	16	-6.16%
2022/10/19	1	37.00	0	0.00	36.70	1	16	6.21%
2022/10/05	2	36.60	2	37.50	37.10	0	16	0.00%
2022/10/04	1	36.60	0	0.00	36.60	1	16	6.07%
2022/09/19	1	38.20	2	39.80	38.70	-1	18	-5.55%
2022/09/06	0	0.00	1	38.80	39.10	-1	19	-5.23%
2022/08/16	0	0.00	1	38.30	38.05	-1	23	-4.26%
2022/06/16	1	40.10	0	0.00	40.05	1	28	3.47%
2022/06/15	0	0.00	1	40.45	40.45	-1	28	-3.50%
2022/06/09	1	40.20	0	0.00	40.20	1	29	3.36%
2022/06/08	0	0.00	2	43.50	42.00	-2	28	-6.96%
2022/05/05	1	35.75	1	38.30	39.00	0	41	0.00%
2022/04/22	5	38.30	0	0.00	38.45	5	53	9.37%
2022/03/28	1	41.70	0	0.00	41.95	1	90	1.11%
2022/03/21	0	0.00	1	41.30	41.75	-1	96	-1.04%
2022/03/16	1	39.95	0	0.00	39.60	1	106	0.94%
2022/03/15	1	40.30	0	0.00	39.60	1	107	0.93%
2022/02/23	1	42.25	0	0.00	42.30	1	184	0.54%
2022/02/17	0	0.00	1	43.50	43.15	-1	235	-0.42%
2022/02/15	1	42.40	0	0.00	42.40	1	307	0.33%
2022/02/14	1	42.40	0	0.00	42.40	1	354	0.28%
2022/02/11	1	44.50	0	0.00	44.50	1	376	0.27%
2022/02/09	1	44.40	0	0.00	44.60	1	405	0.25%
2022/01/14	0	0.00	1	46.25	45.50	-1	397	-0.25%
2022/01/06	1	46.90	1	47.95	48.10	0	386	0.00%
2022/01/05	0	0.00	2	47.60	47.40	-2	386	-0.52%
2021/12/29	1	45.50	0	0.00	46.30	1	379	0.26%
2021/12/23	0	0.00	1	46.00	46.00	-1	382	-0.26%
2021/12/16	1	43.80	0	0.00	43.85	1	387	0.26%
2021/12/13	2	44.90	0	0.00	43.90	2	387	0.52%
2021/12/09	1	46.50	0	0.00	46.20	1	384	0.26%
2021/12/06	2	46.68	0	0.00	46.50	2	384	0.52%
2021/12/02	1	47.70	0	0.00	47.60	1	384	0.26%
2021/12/01	0	0.00	1	48.25	48.35	-1	392	-0.25%
2021/11/30	1	47.00	0	0.00	46.85	1	392	0.25%
2021/11/25	1	50.50	0	0.00	47.70	1	421	0.24%
2021/11/24	1	48.40	1	49.50	49.90	0	428	0.00%
2021/11/22	0	0.00	2	48.88	49.50	-2	421	-0.47%
2021/11/19	1	47.20	0	0.00	46.50	1	408	0.25%
2021/11/17	1	51.20	0	0.00	49.00	1	391	0.26%
2021/11/12	2	52.65	3	52.93	51.60	-1	360	-0.28%
2021/11/09	1	42.35	1	43.50	45.50	0	248	0.00%
2021/11/08	1	40.40	2	41.03	41.40	-1	231	-0.43%
2021/11/02	1	39.60	1	40.45	39.35	0	255	0.00%
2021/09/29	1	39.10	1	39.70	39.50	0	304	0.00%
2021/09/28	1	40.15	0	0.00	40.15	1	302	0.33%
2021/09/24	0	0.00	1	40.50	40.60	-1	298	-0.34%
2021/09/23	1	39.30	0	0.00	39.75	1	294	0.34%
2021/09/17	0	0.00	1	40.40	39.90	-1	291	-0.34%
2021/09/16	1	39.50	0	0.00	39.30	1	289	0.35%
2021/08/26	0	0.00	5	36.80	36.10	-5	184	-2.71%
2021/07/30	0	0.00	1	33.00	33.00	-1	109	-0.91%
2021/07/09	0	0.00	1	36.20	34.90	-1	85	-1.16%
2021/07/08	2	35.80	1	37.10	35.70	1	81	1.22%
2021/06/11	0	0.00	0.2	29.00	29.00	-0.2	49	-0.35%
2021/05/03	0	0.00	1	34.80	33.70	-1	37	-2.69%
2021/04/28	0	0.00	1	33.80	33.70	-1	35	-2.80%
2021/04/26	1	33.40	0	0.00	33.55	1	33	2.96%
2021/04/12	1	33.75	0	0.00	33.80	1	29	3.35%
2021/03/17	1	31.50	0	0.00	31.30	1	23	4.21%
2021/03/16	0	0.00	0.5	31.05	31.25	-0.5	23	-1.99%
2020/07/10	5	34.55	0	0.00	34.55	5	104	4.77%
2020/07/07	0	0.00	0.6	36.65	36.65	-0.6	103	-0.60%
2020/06/11	0	0.00	1	39.80	37.30	-1	98	-1.02%
2020/06/10	1	40.80	1	39.15	40.80	0	89	0.00%
2020/06/09	1	37.15	0	0.00	37.15	1	61	1.63%
2020/03/19	0.5	23.70	0	0.00	23.50	0.5	32	1.56%
2020/03/16	0	27.80	0	0.00	27.80	0	30	0.00%
2019/11/11	1	40.05	0	0.00	40.05	1	68	1.47%
2019/07/05	0	0.00	10.7	42.30	42.20	-10.7	39	-26.91%
2018/10/11	1	44.75	0	0.00	44.80	1	32	3.12%
2018/08/14	1	50.50	0	0.00	50.50	1	48	2.06%
2018/05/14	1	61.60	0	0.00	62.30	1	113	0.88%
2018/04/13	0	0.00	7	68.60	67.80	-7	113	-6.17%
2018/04/03	0	0.00	3	68.00	69.40	-3	101	-2.95%
2018/03/27	10	64.63	0	0.00	64.70	10	86	11.62%
2018/01/22	0	0.00	2	65.25	65.30	-2	81	-2.46%
2018/01/19	0	0.00	2	64.70	64.80	-2	89	-2.24%