華榮 (1608)-凱基-中山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	103	37.07	2	37.13	37.10	101	25,883	0.39%	大買/鉅額交易
2024/05/09	1	37.20	2	37.10	36.80	-1	25,688	0.00%
2024/05/08	2	36.38	23	36.84	36.40	-21	25,384	-0.08%
2024/05/07	5	34.52	9	35.66	36.95	-4	24,884	-0.02%
2024/05/06	24	33.88	6	34.09	33.70	18	24,333	0.07%
2024/05/03	18	34.78	17	34.57	34.30	1	24,165	0.00%
2024/05/02	6	36.36	3	36.55	36.55	3	23,816	0.01%
2024/04/30	11	36.19	12	36.02	36.05	-1	23,547	0.00%
2024/04/29	22	36.95	4	37.30	36.55	18	23,404	0.08%
2024/04/26	66	37.45	19.1	36.78	37.10	46.9	23,143	0.20%
2024/04/25	27	36.22	49	36.38	36.05	-22	22,790	-0.10%
2024/04/24	32	37.59	68	38.01	37.15	-36	22,472	-0.16%
2024/04/23	80	39.10	13	38.83	37.55	67	21,867	0.31%
2024/04/22	48	40.61	439	42.45	38.25	-391	21,187	-1.85%	大賣/鉅額交易
2024/04/19	446	44.23	164.3	42.70	42.45	281.7	20,208	1.39%	大買/大賣/鉅額交易
2024/04/18	121	43.02	42.1	44.15	44.45	78.9	17,544	0.45%	大買/
2024/04/17	109	40.06	35.2	40.13	40.45	73.8	15,918	0.46%	大買/
2024/04/16	54	37.61	16	37.91	36.80	38	15,344	0.25%
2024/04/15	62	39.44	27	39.81	39.00	35	14,552	0.24%
2024/04/12	9	36.35	3.1	35.16	38.00	5.9	12,947	0.05%
2024/04/11	17	34.88	10	35.80	34.55	7	12,328	0.06%
2024/04/10	26.1	36.75	26	36.81	35.35	0.1	12,037	0.00%
2024/04/09	25	34.90	50	35.59	36.30	-25	11,035	-0.23%
2024/04/08	14	31.54	41.2	32.45	33.00	-27.2	10,300	-0.26%
2024/04/03	0	0.00	2	30.05	30.00	-2	9,783	-0.02%
2024/04/02	1	29.50	0	29.80	30.00	1	9,639	0.01%
2024/04/01	10	29.90	38	29.84	29.95	-28	9,426	-0.30%
2024/03/29	12	30.36	0	0.00	29.85	12	9,240	0.13%
2024/03/28	22	30.42	5	30.53	30.70	17	8,914	0.19%
2024/03/27	92	29.78	71	30.40	30.35	21	8,197	0.26%
2024/03/26	39	28.08	148.2	28.17	29.05	-109.2	6,400	-1.71%	大賣/鉅額交易
2024/03/25	9	26.58	13	26.54	26.45	-4	5,008	-0.08%
2024/03/22	104	26.30	16.2	26.26	26.20	87.8	4,771	1.84%	大買/
2024/03/20	3	25.20	10	25.28	25.10	-7	4,349	-0.16%
2024/03/19	5	25.89	1	25.50	25.50	4	4,284	0.09%
2024/03/18	0	0.00	2	25.80	25.80	-2	4,234	-0.05%
2024/03/15	13	25.60	2	25.55	25.90	11	4,520	0.24%
2024/03/14	9	25.78	42	25.43	25.95	-33	4,332	-0.76%
2024/03/13	116	25.78	22.2	25.23	24.80	93.8	4,027	2.33%	大買/
2024/03/12	14	23.78	15.8	24.00	24.35	-1.8	3,342	-0.05%
2024/03/11	2	23.50	2.3	23.37	23.50	-0.3	3,084	-0.01%
2024/03/08	0	0.00	1	22.25	22.35	-1	2,953	-0.03%
2024/03/06	3	23.03	1	23.35	22.85	2	2,938	0.07%
2024/03/05	0	0.00	2	22.55	22.35	-2	2,779	-0.07%
2024/03/04	2	22.35	0	0.00	22.25	2	2,747	0.07%
2024/03/01	1	22.45	0	0.00	22.50	1	2,710	0.04%
2024/02/29	0	0.00	6	22.80	22.75	-6	2,667	-0.22%
2024/02/27	0	0.00	50.1	22.60	22.40	-50.1	2,620	-1.91%
2024/02/26	8	22.40	5	22.75	22.25	3	2,486	0.12%
2024/02/23	1	21.55	1	21.70	21.45	0	2,363	0.00%
2024/02/21	0	0.00	57	21.55	21.45	-57	2,346	-2.43%
2024/02/20	0	0.00	2	21.40	21.45	-2	2,341	-0.09%
2024/02/19	0	0.00	50	21.55	21.65	-50	2,335	-2.14%
2024/02/16	3	21.03	56	21.15	21.15	-53	2,305	-2.30%
2024/02/01	0	0.00	1	20.60	20.70	-1	2,283	-0.04%
2024/01/29	0.1	20.75	0	0.00	20.85	0.1	2,291	0.00%
2024/01/24	1	20.80	0	0.00	20.80	1	2,292	0.04%
2024/01/22	2	20.50	2	20.60	20.60	0	2,277	0.00%
2024/01/19	4	20.85	4	20.70	20.55	0	2,268	0.00%
2024/01/17	2	19.95	3.9	20.18	19.95	-1.9	2,191	-0.09%
2024/01/15	160	21.00	0	0.00	20.85	160	2,176	7.35%	大買/鉅額交易
2024/01/11	0	0.00	1	20.45	20.40	-1	2,173	-0.05%
2024/01/09	0	0.00	2	21.50	21.35	-2	2,149	-0.09%
2024/01/08	0.1	21.80	0	0.00	21.75	0.1	2,140	0.00%
2023/12/29	1	21.40	1	21.55	21.45	0	2,062	0.00%
2023/12/28	0	0.00	1	21.75	21.75	-1	2,053	-0.05%
2023/12/22	0	0.00	0	21.65	21.50	0	2,152	0.00%
2023/12/19	0	0.00	4	21.90	21.70	-4	2,235	-0.18%
2023/12/15	5	22.55	7	22.71	22.55	-2	2,175	-0.09%
2023/12/14	4	22.30	4	22.30	22.20	0	2,090	0.00%
2023/12/13	1	22.25	1	22.25	22.30	0	2,042	0.00%
2023/12/12	73	23.05	24.1	23.30	22.90	49	1,940	2.52%
2023/12/11	0	0.00	5.2	21.90	21.85	-5.2	1,444	-0.36%
2023/12/08	2	21.83	6.3	22.19	21.65	-4.3	1,370	-0.32%
2023/12/07	10	21.30	0	0.00	21.40	10	1,182	0.85%
2023/12/05	0	0.00	2	20.55	20.65	-2	1,127	-0.18%
2023/12/04	10	20.80	0	0.00	20.65	10	1,126	0.89%
2023/12/01	4	20.28	0	0.00	20.20	4	1,083	0.37%
2023/11/24	13	20.05	13	20.15	20.00	0	1,102	0.00%
2023/11/20	0.1	19.55	0	0.00	19.60	0.1	1,101	0.01%
2023/11/17	0	0.00	1	19.45	19.55	-1	1,114	-0.09%
2023/11/14	0	0.00	1	18.90	18.95	-1	1,137	-0.09%
2023/11/13	0.1	18.90	0	0.00	18.80	0.1	1,172	0.01%
2023/11/08	1	19.55	0	0.00	19.40	1	1,223	0.08%
2023/11/02	0	0.00	0.1	19.60	19.50	-0.1	1,406	-0.01%
2023/10/24	0.1	19.00	1	19.00	19.10	-0.9	2,359	-0.04%
2023/10/20	2	18.68	0	0.00	18.75	2	2,455	0.08%
2023/10/18	0	0.00	3	19.40	19.35	-3	2,480	-0.12%
2023/10/13	0	0.00	2	20.45	20.20	-2	2,592	-0.08%
2023/10/12	0	0.00	1	20.35	20.55	-1	2,642	-0.04%
2023/10/11	0	0.00	1	20.60	20.30	-1	2,680	-0.04%
2023/10/04	0	0.00	1	20.45	20.50	-1	2,866	-0.03%
2023/10/03	0	0.00	10	20.90	20.75	-10	2,959	-0.34%
2023/10/02	10	21.08	10	20.95	20.90	0	2,989	0.00%
2023/09/28	0	0.00	1	20.35	20.80	-1	2,992	-0.03%
2023/09/27	0	0.00	5	20.60	20.15	-5	3,135	-0.16%
2023/09/26	25	20.88	20	20.90	20.80	5	3,175	0.16%
2023/09/22	0.1	19.70	0	0.00	19.60	0.1	3,180	0.00%
2023/09/15	0	20.25	0	0.00	20.25	0	3,467	0.00%
2023/09/11	1.2	20.24	0	0.00	20.20	1.2	3,773	0.03%
2023/09/08	0	0.00	1	20.85	20.95	-1	3,793	-0.03%
2023/09/07	0	0.00	2	20.95	20.90	-2	3,838	-0.05%
2023/09/05	0.3	20.90	0	0.00	20.95	0.3	4,059	0.01%
2023/09/04	1	21.00	0	0.00	20.75	1	4,262	0.02%
2023/08/30	0	0.00	1	20.30	20.25	-1	5,321	-0.02%
2023/08/28	1.5	20.08	1	20.05	20.05	0.5	5,679	0.01%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/22	3	20.13	0	0.00	20.10	3	7,589	0.04%
2023/08/21	2	20.38	2	20.50	20.40	0	7,946	0.00%
2023/08/18	0	0.00	1	20.55	20.10	-1	8,134	-0.01%
2023/08/17	2	19.80	3	19.82	20.25	-1	8,214	-0.01%
2023/08/15	1	20.10	4	20.20	20.20	-3	8,518	-0.04%
2023/08/14	3	19.90	0	0.00	19.90	3	8,610	0.03%
2023/08/10	1.1	21.24	2	21.05	20.95	-0.9	9,026	-0.01%
2023/08/09	0	0.00	1	21.65	21.25	-1	9,031	-0.01%
2023/08/08	1	21.35	83	21.50	21.45	-82	9,125	-0.90%
2023/08/07	1	20.85	0	0.00	21.05	1	9,083	0.01%
2023/08/04	85	21.06	3	21.05	21.05	82	9,026	0.91%
2023/08/02	8	22.82	116.2	23.34	23.35	-108.2	8,726	-1.24%	大賣/鉅額交易
2023/08/01	107	21.13	8	21.23	21.25	99	8,298	1.19%	大買/
2023/07/31	1.1	20.61	3	20.92	20.60	-1.9	8,307	-0.02%
2023/07/28	2	20.85	3	20.77	20.85	-1	8,356	-0.01%
2023/07/27	0	0.00	4	20.75	20.80	-4	8,341	-0.05%
2023/07/26	26	20.51	20	20.72	20.40	6	8,328	0.07%
2023/07/24	0	0.00	10	19.90	20.00	-10	8,237	-0.12%
2023/07/21	11	20.50	0	0.00	20.30	11	8,212	0.13%
2023/07/20	1	20.35	0	0.00	20.75	1	8,204	0.01%
2023/07/19	0	0.00	6	20.75	20.25	-6	8,184	-0.07%
2023/07/17	1	21.50	0	0.00	21.20	1	8,139	0.01%
2023/07/14	2	21.38	0	0.00	21.15	2	8,175	0.02%
2023/07/13	2	21.60	0	0.00	21.40	2	8,163	0.02%
2023/07/12	0.1	21.90	0	0.00	21.85	0.1	8,134	0.00%
2023/07/11	2	23.30	16	22.98	22.90	-14	8,131	-0.17%
2023/07/10	2	23.33	4	23.38	23.20	-2	8,091	-0.02%
2023/07/07	6	23.19	8	22.94	23.20	-2	8,036	-0.02%
2023/07/06	3	23.27	7	23.41	23.15	-4	7,994	-0.05%
2023/07/05	15	23.67	8	24.06	23.30	7	7,953	0.09%
2023/07/04	1	23.45	16.2	23.86	23.85	-15.2	7,765	-0.20%
2023/07/03	6	23.65	19	23.78	23.60	-13	7,681	-0.17%
2023/06/30	2	23.28	9	23.44	23.25	-7	7,604	-0.09%
2023/06/29	2	22.90	6	23.05	23.05	-4	7,559	-0.05%
2023/06/28	6	23.10	6	22.88	22.75	0	7,528	0.00%
2023/06/27	9	23.82	13	23.38	22.75	-4	7,466	-0.05%
2023/06/26	8.3	23.55	8	23.64	23.65	0.3	7,359	0.00%
2023/06/21	6	23.40	9	23.75	23.65	-3	7,314	-0.04%
2023/06/20	8.5	23.56	2	23.50	23.60	6.5	7,249	0.09%
2023/06/19	4.3	23.32	0	0.00	23.30	4.3	7,176	0.06%
2023/06/16	19	23.78	11	23.64	23.50	8	7,141	0.11%
2023/06/15	10	22.86	8	23.28	23.20	2	7,024	0.03%
2023/06/14	1.1	23.01	0	0.00	22.90	1.1	6,943	0.02%
2023/06/13	2	23.08	0	0.00	23.00	2	6,900	0.03%
2023/06/12	7	22.89	7	23.19	22.90	0	6,850	0.00%
2023/06/09	26	23.63	12	23.40	23.25	14	6,772	0.21%
2023/06/08	34	24.21	22	24.32	24.05	12	6,614	0.18%
2023/06/07	15	24.43	33	24.53	24.70	-18	6,419	-0.28%
2023/06/06	24	24.15	32	24.12	24.05	-8	5,971	-0.13%
2023/06/05	19	23.53	16	23.94	23.70	3	5,678	0.05%
2023/06/02	34	23.40	16	23.62	23.10	18	5,362	0.34%
2023/06/01	13	22.64	6	22.55	22.55	7	5,089	0.14%
2023/05/31	3	22.70	2	22.90	22.90	1	5,001	0.02%
2023/05/30	13	23.00	1	22.65	22.75	12	4,870	0.25%
2023/05/29	36.2	23.62	72	24.56	23.20	-35.8	4,519	-0.79%
2023/05/26	12	23.03	13	23.25	23.85	-1	3,606	-0.03%
2023/05/25	4	21.19	2	21.53	21.70	2	3,069	0.06%
2023/05/24	5	19.80	5	19.54	19.75	0	2,707	0.00%
2023/05/23	4	18.88	0	0.00	18.85	4	2,508	0.16%
2023/05/22	122	18.64	122	19.15	19.20	0	2,414	0.00%	大買/大賣/
2023/05/19	0	0.00	5	18.50	17.90	-5	2,130	-0.23%
2023/05/18	12	18.14	11.4	17.98	18.15	0.6	2,063	0.03%
2023/05/17	7.4	18.74	26	18.36	18.35	-18.6	1,976	-0.94%
2023/05/16	52	18.24	15	18.54	18.35	37	1,736	2.13%
2023/05/15	2	17.20	0	0.00	17.00	2	1,515	0.13%
2023/05/12	1	16.80	3	16.75	17.30	-2	1,484	-0.14%
2023/05/11	1	16.80	3	16.75	16.70	-2	1,345	-0.15%
2023/05/05	6	16.86	0	0.00	16.75	6	1,319	0.45%
2023/05/04	5	17.15	5	17.20	17.50	0	1,283	0.00%
2023/04/25	1	16.30	0	0.00	16.10	1	1,536	0.07%
2023/04/20	1	16.35	3	16.45	16.25	-2	1,658	-0.12%
2023/04/19	4	17.23	100	17.10	17.05	-96	1,615	-5.94%
2023/04/18	0	0.00	0.1	16.50	16.40	-0.1	1,523	0.00%
2023/04/14	100	16.65	3	16.20	16.10	97	1,468	6.61%
2023/04/12	2	15.80	11.8	15.80	15.75	-9.8	1,365	-0.72%
2023/03/23	10	14.74	2	14.73	14.70	8	1,332	0.60%
2023/03/22	1	14.70	0	0.00	14.70	1	1,337	0.07%
2023/03/21	14	14.86	29	15.00	14.90	-15	1,340	-1.12%
2023/03/20	14	14.60	0	0.00	14.60	14	1,320	1.06%
2023/03/17	1.1	14.31	0	0.00	14.35	1.1	1,316	0.08%
2023/03/10	0	0.00	2	15.00	14.90	-2	1,339	-0.15%
2023/03/09	1	15.70	0	0.00	15.55	1	1,339	0.07%
2023/03/08	5	15.80	5	15.85	15.85	0	1,340	0.00%
2023/03/07	0	0.00	1	15.60	15.60	-1	1,310	-0.08%
2023/03/01	1	15.35	2	15.30	15.15	-1	1,371	-0.07%
2023/02/24	2	15.70	0	0.00	15.60	2	1,367	0.15%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/14	0	0.00	1	15.55	15.50	-1	1,537	-0.07%
2023/02/10	0	0.00	0	15.35	15.20	0	1,615	0.00%
2023/02/06	0	0.00	1	15.30	15.45	-1	1,694	-0.06%
2023/02/03	0	0.00	0.1	15.65	15.40	-0.1	1,705	0.00%
2023/02/02	0	0.00	4.1	15.79	15.90	-4.1	1,691	-0.24%
2023/02/01	0	0.00	1.5	15.63	15.90	-1.5	1,671	-0.09%
2023/01/31	6	16.05	16	15.80	15.95	-10	1,612	-0.62%
2023/01/30	11	15.10	2	15.08	14.85	9	1,491	0.60%
2023/01/13	16	14.67	31	14.75	14.80	-15	1,610	-0.93%
2023/01/12	29	14.62	21	14.76	14.75	8	1,563	0.51%
2023/01/09	0	0.00	0	13.90	13.90	0	1,398	0.00%
2023/01/05	0	0.00	0	13.95	13.85	0	1,418	0.00%
2022/12/19	10	13.70	0	0.00	13.80	10	1,410	0.71%
2022/12/14	0	0.00	2	14.80	14.70	-2	1,400	-0.14%
2022/12/13	0	0.00	6	14.87	14.80	-6	1,396	-0.43%
2022/12/09	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/06	1	14.50	0	0.00	14.45	1	1,372	0.07%
2022/12/02	0	0.00	2	15.03	14.95	-2	1,352	-0.15%
2022/11/25	7	14.78	7	14.91	14.75	0	1,305	0.00%
2022/11/17	0	0.00	2	14.15	14.15	-2	1,182	-0.17%
2022/11/16	1	14.30	15	14.38	14.20	-14	1,177	-1.19%
2022/11/15	15	14.90	20	15.07	14.80	-5	1,151	-0.43%
2022/11/14	20	14.80	4	14.90	14.80	16	1,081	1.48%
2022/11/09	8	14.40	0	0.00	14.15	8	981	0.82%
2022/11/08	0	0.00	10	14.20	14.15	-10	962	-1.04%
2022/11/07	0	0.00	1	14.95	14.95	-1	909	-0.11%
2022/11/01	10	13.35	0	0.00	13.45	10	773	1.29%
2022/10/26	0	0.00	7	13.30	13.00	-7	732	-0.96%
2022/10/25	3	13.37	3	13.35	13.30	0	696	0.00%
2022/10/24	7	12.55	3	13.20	13.20	4	541	0.74%
2022/10/13	0.1	11.85	0	0.00	11.55	0.1	472	0.02%
2022/10/12	1	12.20	0	0.00	12.15	1	463	0.22%
2022/10/07	0.1	12.95	0	0.00	12.85	0.1	465	0.02%
2022/10/05	0	0.00	1	13.20	12.80	-1	480	-0.21%
2022/09/28	1	12.65	0	0.00	12.25	1	603	0.17%
2022/09/26	0	0.00	3	13.10	12.80	-3	632	-0.47%
2022/09/15	0.1	14.20	0	0.00	14.10	0.1	710	0.02%
2022/09/14	0	14.10	0	0.00	14.05	0	719	0.01%
2022/09/13	0.1	14.35	0	0.00	14.35	0.1	734	0.01%
2022/09/07	2	13.83	3	13.75	13.70	-1	766	-0.13%
2022/09/05	6	14.10	0	0.00	14.10	6	770	0.78%
2022/08/24	0.1	15.50	0	0.00	15.50	0.1	780	0.01%
2022/08/23	0	0.00	1	15.25	15.25	-1	781	-0.13%
2022/08/18	0.1	15.75	1	15.70	15.65	-0.9	803	-0.11%
2022/08/01	1	14.85	0	0.00	14.90	1	1,068	0.09%
2022/07/29	1	14.60	1	14.60	14.60	0	1,081	0.00%
2022/07/15	10	14.00	0	0.00	14.00	10	1,401	0.71%
2022/07/13	2	14.15	4	14.15	14.20	-2	1,611	-0.12%
2022/07/08	1	14.60	0	0.00	14.60	1	1,978	0.05%
2022/07/04	2	15.95	0	0.00	15.80	2	2,155	0.09%
2022/05/26	1	19.00	1	19.00	18.70	0	3,088	0.00%
2022/05/25	1	18.85	0	0.00	18.90	1	3,107	0.03%
2022/05/24	2	18.95	4	19.03	18.60	-2	3,119	-0.06%
2022/05/23	52	19.10	0	0.00	18.95	52	3,125	1.66%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/13	0	0.00	2	17.75	17.80	-2	3,112	-0.06%
2022/05/12	1.1	18.09	0	0.00	17.50	1.1	3,098	0.03%
2022/05/11	6.1	18.95	0	0.00	18.60	6.1	3,042	0.20%
2022/05/06	1	21.00	1	20.90	20.90	0	2,953	0.00%
2022/05/04	0	0.00	1	21.10	21.10	-1	2,962	-0.03%
2022/04/25	0	0.00	1	21.90	21.90	-1	2,948	-0.03%
2022/04/22	1	23.45	5	22.90	23.05	-4	2,902	-0.14%
2022/04/21	2	23.00	0	0.00	22.75	2	2,883	0.07%
2022/04/18	1	23.25	0	0.00	23.15	1	2,726	0.04%
2022/04/15	100	23.83	4	23.90	23.80	96	2,607	3.68%
2022/04/14	1	23.30	1	23.50	23.20	0	2,445	0.00%
2022/04/13	1	22.80	11	23.17	23.15	-10	2,363	-0.42%
2022/04/12	1	22.40	1	22.55	22.20	0	2,204	0.00%
2022/04/11	1	21.50	0	0.00	21.35	1	2,134	0.05%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/03/29	1	22.80	0	0.00	22.70	1	2,057	0.05%
2022/03/24	12	22.67	2	22.80	22.65	10	1,999	0.50%
2022/03/23	3	22.67	4	22.70	22.70	-1	1,969	-0.05%
2022/03/22	1	22.50	14	22.59	22.40	-13	1,926	-0.67%
2022/03/21	2	22.00	0	0.00	22.00	2	1,795	0.11%
2022/03/18	0	0.00	4	21.49	21.75	-4	1,769	-0.23%
2022/03/16	0	0.00	1	20.40	20.70	-1	1,726	-0.06%
2022/03/15	0	0.00	1	20.30	20.30	-1	1,722	-0.06%
2022/03/08	5	21.27	1	20.40	20.30	4	1,706	0.23%
2022/03/07	10	22.04	17	22.20	21.70	-7	1,650	-0.42%
2022/03/04	11	22.35	1	22.10	22.05	10	1,538	0.65%
2022/03/03	5	21.90	5	21.75	21.70	0	1,427	0.00%
2022/03/02	7	22.31	2	21.75	21.80	5	1,445	0.35%
2022/02/24	0	0.00	5	21.20	20.80	-5	1,347	-0.37%
2022/02/22	0	0.00	5	21.60	21.15	-5	1,388	-0.36%
2022/02/21	0	0.00	4	21.30	21.35	-4	1,402	-0.29%
2022/02/10	5	21.06	0	0.00	21.05	5	1,950	0.26%
2022/02/09	2	20.75	0	0.00	21.00	2	1,981	0.10%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/19	2	20.58	0	0.00	20.55	2	2,065	0.10%
2021/12/30	0	0.00	5	22.20	22.20	-5	3,287	-0.15%
2021/12/29	0	0.00	3	22.30	22.20	-3	3,311	-0.09%
2021/12/14	5	21.55	0	0.00	21.50	5	3,517	0.14%
2021/12/09	2	21.95	0	0.00	21.90	2	3,603	0.06%
2021/12/08	3	22.00	0	0.00	21.85	3	3,728	0.08%
2021/12/07	3	21.75	5	21.70	21.75	-2	3,787	-0.05%
2021/12/02	5	21.35	0	0.00	21.30	5	3,876	0.13%
2021/12/01	0	0.00	5	21.70	21.70	-5	3,893	-0.13%
2021/11/30	0	0.00	0	21.70	21.55	0	3,929	0.00%
2021/11/29	10	21.23	5	21.70	21.45	5	3,968	0.13%
2021/11/24	0	0.00	3	22.97	22.90	-3	4,270	-0.07%
2021/11/23	5	22.45	0	0.00	22.50	5	4,295	0.12%
2021/11/18	0	0.00	15	22.88	22.75	-15	4,555	-0.33%
2021/11/16	1	22.50	0	0.00	22.35	1	4,596	0.02%
2021/11/15	0	0.00	3	22.50	22.60	-3	4,611	-0.07%
2021/11/12	10	23.19	2	23.00	23.00	8	4,648	0.17%
2021/11/11	18	23.48	34	24.03	23.80	-16	4,618	-0.35%
2021/11/10	7	23.20	5	22.78	22.65	2	4,402	0.05%
2021/11/09	0	0.00	3	22.50	22.20	-3	4,328	-0.07%
2021/11/05	0	0.00	35	21.54	21.85	-35	4,366	-0.80%
2021/11/04	0	0.00	2	22.00	21.75	-2	4,403	-0.05%
2021/11/03	10	21.70	5	21.55	21.75	5	4,434	0.11%
2021/11/02	25	21.73	0	0.00	21.25	25	4,447	0.56%
2021/11/01	0	0.00	1	21.60	21.70	-1	4,468	-0.02%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/27	4	21.38	0	0.00	21.50	4	5,039	0.08%
2021/10/26	1	21.60	0	0.00	21.55	1	5,077	0.02%
2021/10/25	3	21.70	0	0.00	21.75	3	5,093	0.06%
2021/10/22	11	21.89	9	22.33	21.65	2	5,194	0.04%
2021/10/20	2	22.55	0	0.00	22.50	2	5,359	0.04%
2021/10/19	4	22.65	0	0.00	22.70	4	5,356	0.07%
2021/10/18	11	23.31	0	0.00	23.35	11	5,335	0.21%
2021/10/15	12	23.38	3	23.70	24.00	9	5,106	0.18%
2021/10/14	0	0.00	1	20.80	21.85	-1	4,560	-0.02%
2021/10/08	1	20.90	0	0.00	20.90	1	4,688	0.02%
2021/10/05	0	0.00	10	20.05	21.10	-10	4,965	-0.20%
2021/10/01	1	21.45	0	0.00	21.45	1	5,250	0.02%
2021/09/30	10	22.40	0	0.00	22.65	10	5,369	0.19%
2021/09/27	0	0.00	1.8	23.04	23.15	-1.8	6,048	-0.03%
2021/09/24	0	0.00	1	22.45	22.55	-1	6,883	-0.01%
2021/09/23	0	0.00	1	22.40	22.25	-1	8,038	-0.01%
2021/09/17	0	0.00	1	22.95	23.15	-1	10,032	-0.01%
2021/09/15	1	23.40	0	0.00	23.55	1	10,299	0.01%
2021/09/13	1	24.05	2	24.13	24.70	-1	11,096	-0.01%
2021/09/10	1	23.80	0	0.00	23.45	1	11,080	0.01%
2021/09/09	1	22.80	0	0.00	23.10	1	11,149	0.01%
2021/09/08	1	23.75	0	0.00	23.50	1	11,237	0.01%
2021/09/01	6	25.48	1	25.70	25.40	5	11,733	0.04%
2021/08/31	1	25.25	1	25.15	25.20	0	11,692	0.00%
2021/08/30	1	25.25	0	0.00	25.20	1	11,826	0.01%
2021/08/27	2	24.68	2	24.25	25.00	0	11,901	0.00%
2021/08/26	9	25.04	8	24.41	24.30	1	12,052	0.01%
2021/08/25	1	23.95	1	23.60	23.95	0	12,221	0.00%
2021/08/24	9	23.93	2	23.58	23.50	7	12,544	0.06%
2021/08/20	3	22.30	5	22.22	22.25	-2	13,684	-0.01%
2021/08/18	2	21.35	1	23.00	23.35	1	13,950	0.01%
2021/08/17	2	22.48	0	0.00	22.05	2	14,075	0.01%
2021/08/16	1	23.00	0	0.00	22.65	1	14,212	0.01%
2021/08/13	10	24.00	0	0.00	24.00	10	14,369	0.07%
2021/08/12	5	24.55	0	0.00	24.90	5	14,895	0.03%
2021/08/10	0	0.00	5	25.60	25.25	-5	15,635	-0.03%
2021/08/09	0	0.00	1	26.25	25.90	-1	15,861	-0.01%
2021/08/06	1	26.50	1	26.90	26.50	0	16,268	0.00%
2021/08/05	1	26.85	0	0.00	26.70	1	16,622	0.01%
2021/08/04	3	27.22	6	27.35	27.25	-3	16,934	-0.02%
2021/08/03	5	27.01	3	26.57	26.70	2	17,762	0.01%
2021/08/02	1	25.85	0	0.00	25.75	1	18,341	0.01%
2021/07/30	1	25.35	0	0.00	25.25	1	19,023	0.01%
2021/07/28	1	25.65	0	0.00	25.30	1	19,489	0.01%
2021/07/27	0	0.00	1	27.30	26.45	-1	19,584	-0.01%
2021/07/26	3	25.72	2	26.40	25.60	1	19,562	0.01%
2021/07/23	0	0.00	2	25.65	25.95	-2	19,779	-0.01%
2021/07/21	1	25.25	6	26.01	25.45	-5	20,417	-0.02%
2021/07/20	5	26.20	0	0.00	26.15	5	20,727	0.02%
2021/07/19	0	0.00	0.2	27.20	27.05	-0.2	20,898	0.00%
2021/07/16	0	0.00	1	26.55	26.70	-1	21,110	0.00%
2021/07/15	1	26.80	4	26.31	26.80	-3	21,686	-0.01%
2021/07/14	0	0.00	1	25.50	25.65	-1	22,664	0.00%
2021/07/13	13	26.20	1	26.00	25.95	12	22,713	0.05%
2021/07/12	5	27.66	2	27.53	27.20	3	23,445	0.01%
2021/07/09	4	27.18	101	27.23	27.20	-97	24,288	-0.40%	大賣/
2021/07/08	107	27.71	14	27.37	27.90	93	24,722	0.38%	大買/
2021/07/07	7	26.44	22	26.85	26.10	-15	24,675	-0.06%
2021/07/06	4	27.25	1	27.60	26.95	3	24,812	0.01%
2021/07/05	8	27.49	11	27.49	27.25	-3	24,928	-0.01%
2021/07/02	33	28.08	2	28.73	27.70	31	25,136	0.12%
2021/07/01	38	28.98	48	29.44	28.90	-10	24,766	-0.04%
2021/06/30	111	32.05	203	32.14	32.10	-92	24,033	-0.38%	大買/大賣/
2021/06/29	193	32.14	30	32.36	32.85	163	22,926	0.71%	大買/鉅額交易
2021/06/28	16	28.94	23	28.97	29.90	-7	21,462	-0.03%
2021/06/25	1	27.10	15	27.02	27.20	-14	20,990	-0.07%
2021/06/24	12	26.84	6	26.95	26.70	6	20,912	0.03%
2021/06/23	10	26.49	5	27.05	26.15	5	20,798	0.02%
2021/06/22	20	26.95	40	27.04	27.10	-20	20,514	-0.10%
2021/06/21	11	24.16	11	24.61	24.65	0	20,055	0.00%
2021/06/18	7	25.17	0	0.00	25.00	7	20,018	0.03%
2021/06/17	0	0.00	1	25.85	25.95	-1	19,940	-0.01%
2021/06/16	26	26.28	1	26.80	26.00	25	19,852	0.13%
2021/06/15	2	26.88	3	27.30	27.50	-1	19,733	-0.01%
2021/06/11	0	0.00	9	26.65	26.45	-9	19,611	-0.05%
2021/06/09	6	27.20	1	26.85	26.90	5	19,441	0.03%
2021/06/08	0	0.00	8	28.15	28.05	-8	19,302	-0.04%
2021/06/07	4	26.93	16	27.40	27.45	-12	19,195	-0.06%
2021/06/04	19	28.13	3	27.93	27.50	16	19,043	0.08%
2021/06/03	2	28.73	5	29.04	29.05	-3	18,833	-0.02%
2021/06/02	25	28.40	14	28.71	28.65	11	18,652	0.06%
2021/06/01	8	27.66	200	27.60	27.90	-192	18,353	-1.05%	大賣/鉅額交易
2021/05/31	212	28.83	16	28.52	28.05	196	18,082	1.08%	大買/鉅額交易
2021/05/28	8	25.77	34	26.20	26.75	-26	17,162	-0.15%
2021/05/27	17	24.54	7	24.87	24.35	10	16,831	0.06%
2021/05/26	21	24.40	14	24.28	24.30	7	16,680	0.04%
2021/05/25	12	24.01	10	23.67	24.00	2	16,594	0.01%
2021/05/24	2	24.10	2	23.90	23.90	0	16,513	0.00%
2021/05/21	11	23.94	23.3	23.99	24.30	-12.3	16,506	-0.07%
2021/05/20	78	24.27	51	24.22	23.20	27	16,469	0.16%
2021/05/19	74	24.89	67	25.11	25.65	7	15,940	0.04%
2021/05/18	12	22.57	51	23.18	23.35	-39	15,576	-0.25%
2021/05/17	19	21.50	311	21.71	21.25	-292	15,313	-1.91%	大賣/鉅額交易
2021/05/14	33	24.36	338	24.82	23.60	-305	15,036	-2.03%	大賣/鉅額交易
2021/05/13	120	25.92	110	25.41	25.30	10	14,596	0.07%	大買/大賣/
2021/05/12	45	28.73	20	29.80	28.10	25	14,214	0.18%
2021/05/11	195	33.58	90	32.96	31.20	105	13,892	0.76%	大買/鉅額交易
2021/05/10	233	33.33	55	33.37	34.65	178	12,902	1.38%	大買/鉅額交易
2021/05/07	22	31.27	30	31.45	31.50	-8	12,022	-0.07%
2021/05/06	29	30.79	8	29.46	31.10	21	11,314	0.19%
2021/05/05	5	27.85	6	28.97	29.30	-1	10,999	-0.01%
2021/05/04	0	0.00	48	27.65	26.65	-48	10,761	-0.45%
2021/05/03	37	30.55	39	30.24	28.80	-2	10,566	-0.02%
2021/04/29	1	32.05	230	32.17	31.95	-229	10,380	-2.21%	大賣/鉅額交易
2021/04/28	21	33.04	25	33.23	33.55	-4	10,155	-0.04%
2021/04/27	17	28.48	22	29.08	30.70	-5	9,860	-0.05%
2021/04/26	42	27.46	21.9	27.79	27.95	20.1	9,500	0.21%
2021/04/23	4	24.50	82	24.47	25.70	-78	9,189	-0.85%
2021/04/22	70	25.50	27	25.12	25.15	43	9,057	0.47%
2021/04/21	21	24.45	27	24.77	24.60	-6	8,755	-0.07%
2021/04/20	42	24.44	51.3	24.45	24.90	-9.3	8,207	-0.11%
2021/04/19	20	22.65	0	0.00	22.65	20	7,332	0.27%
2021/04/16	82	19.66	63	19.54	20.60	19	7,353	0.26%
2021/04/15	81	18.52	1	18.55	18.75	80	6,520	1.23%
2021/04/14	45	17.04	48	16.76	17.25	-3	5,632	-0.05%
2021/04/13	15	16.28	0	0.00	16.05	15	5,270	0.28%
2021/04/12	3	15.97	0	0.00	16.65	3	5,144	0.06%
2021/04/09	10	15.30	1	15.30	15.25	9	4,978	0.18%
2021/04/08	0	0.00	13	15.55	15.85	-13	4,808	-0.27%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/29	0	0.00	1	14.10	13.80	-1	5,488	-0.02%
2021/03/25	0	0.00	1	13.75	13.65	-1	7,195	-0.01%
2021/03/23	0	0.00	12	13.42	13.35	-12	7,934	-0.15%
2021/03/18	0	0.00	3	13.30	13.30	-3	8,283	-0.04%
2021/03/17	0	0.00	2	13.20	13.25	-2	8,277	-0.02%
2021/03/15	8	13.54	0	0.00	13.30	8	8,317	0.10%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/09	0	0.00	1	13.30	13.30	-1	8,424	-0.01%
2021/03/05	0	0.00	1	13.25	13.10	-1	8,584	-0.01%
2021/03/04	0	0.00	1	13.45	13.40	-1	8,723	-0.01%
2021/03/03	0	0.00	1	13.30	13.30	-1	8,755	-0.01%
2021/02/26	1	13.15	10	13.10	13.05	-9	8,977	-0.10%
2021/02/25	1	13.40	1	13.50	13.40	0	8,990	0.00%
2021/02/23	18	13.67	37	13.83	13.50	-19	8,869	-0.21%
2021/02/22	32	13.19	20	13.23	13.50	12	8,706	0.14%
2021/02/19	0	0.00	40	12.50	12.50	-40	8,518	-0.47%
2021/02/18	75	12.70	26.6	12.58	12.70	48.4	8,587	0.56%
2021/02/17	11	11.73	0	0.00	11.95	11	8,424	0.13%
2021/02/03	1	11.50	1	11.45	11.45	0	8,381	0.00%
2021/02/02	0	0.00	10	11.40	11.50	-10	8,397	-0.12%
2021/02/01	13	11.14	0	0.00	11.30	13	8,378	0.16%
2021/01/20	0	0.00	10	11.62	11.35	-10	8,602	-0.12%
2021/01/14	0	0.00	2	13.00	12.85	-2	8,407	-0.02%
2021/01/13	2	12.90	10	12.89	13.00	-8	8,382	-0.10%
2021/01/12	0	0.00	3	13.80	12.95	-3	8,306	-0.04%
2021/01/11	13	14.31	1	14.35	13.95	12	8,139	0.15%
2021/01/08	0	0.00	80	13.85	13.75	-80	7,991	-1.00%
2021/01/07	0	0.00	2	14.20	13.80	-2	7,948	-0.03%
2021/01/06	0	0.00	10	13.65	13.60	-10	7,934	-0.13%
2021/01/05	0	0.00	36	14.00	14.00	-36	7,851	-0.46%
2021/01/04	15	14.00	10	13.65	13.95	5	7,797	0.06%
2020/12/31	10	13.70	0	0.00	13.70	10	7,673	0.13%
2020/12/28	0	0.00	1	13.65	13.55	-1	7,398	-0.01%
2020/12/25	0	0.00	70	13.80	13.85	-70	7,256	-0.96%
2020/12/24	151	14.65	76	14.52	14.20	75	7,062	1.06%	大買/
2020/12/23	7	13.61	55	14.15	14.05	-48	6,530	-0.74%
2020/12/22	61	15.08	138.6	14.97	13.60	-77.6	6,242	-1.24%	大賣/
2020/12/21	33	14.38	170	14.55	14.55	-137	5,204	-2.63%	大賣/鉅額交易
2020/12/18	24	12.88	32	12.62	13.30	-8	4,473	-0.18%
2020/12/17	4	12.56	0	0.00	12.35	4	3,943	0.10%
2020/12/16	59	12.79	19	12.95	13.10	40	3,637	1.10%
2020/12/14	70	12.28	20	12.15	12.20	50	3,283	1.52%
2020/12/11	0	0.00	4	11.90	11.75	-4	3,268	-0.12%
2020/12/10	39	12.08	35	12.15	11.85	4	3,284	0.12%
2020/12/09	0	0.00	30	11.85	11.90	-30	3,364	-0.89%
2020/12/07	5	11.90	2	11.95	11.95	3	3,729	0.08%
2020/12/04	25	12.01	0	0.00	12.05	25	3,708	0.67%
2020/12/03	0	0.00	10	11.95	11.85	-10	3,862	-0.26%
2020/12/02	35	12.05	45	11.93	12.00	-10	4,000	-0.25%
2020/12/01	40	12.43	20	12.28	12.30	20	3,927	0.51%
2020/11/30	2	12.40	11	12.45	12.45	-9	3,814	-0.24%
2020/11/27	0	0.00	5	11.80	12.15	-5	3,655	-0.14%
2020/11/26	12	11.77	0	0.00	11.85	12	3,567	0.34%
2020/11/25	9	11.66	17	11.69	11.80	-8	3,548	-0.23%
2020/11/24	5	11.35	0	0.00	11.25	5	3,367	0.15%
2020/11/23	6	10.95	9	11.15	11.10	-3	3,317	-0.09%
2020/11/19	0	0.00	8	10.85	10.90	-8	3,300	-0.24%
2020/11/18	0	0.00	10	10.80	10.85	-10	3,375	-0.30%
2020/11/17	12	10.94	32	11.00	10.90	-20	3,388	-0.59%
2020/11/11	30	10.70	0	0.00	10.70	30	3,415	0.88%
2020/11/04	5	11.00	0	0.00	11.10	5	3,328	0.15%
2020/11/03	0	0.00	8	11.01	11.35	-8	3,224	-0.25%
2020/11/02	0	0.00	10.2	10.70	10.70	-10.2	3,023	-0.34%
2020/10/30	0	0.00	8	10.95	10.75	-8	2,993	-0.27%
2020/10/29	0	0.00	10	10.60	10.60	-10	2,826	-0.35%
2020/10/27	10	10.70	0	0.00	10.75	10	2,805	0.36%
2020/10/26	10	10.85	0	0.00	10.75	10	2,793	0.36%
2020/10/14	0	0.00	2	10.60	10.60	-2	2,620	-0.08%
2020/10/13	8	10.70	0	0.00	10.70	8	2,583	0.31%
2020/09/28	0	0.00	10	9.95	9.94	-10	2,507	-0.40%
2020/09/24	10	9.87	0	0.00	9.90	10	2,519	0.40%
2020/09/14	3	10.95	0	0.00	10.95	3	2,366	0.13%
2020/09/11	8	10.80	4	11.40	10.70	4	2,234	0.18%
2020/09/10	3	11.00	0	0.00	11.20	3	1,965	0.15%
2020/09/09	0	0.00	2	10.55	10.55	-2	1,810	-0.11%
2020/09/08	120	11.21	11	11.20	10.60	109	1,763	6.18%	大買/鉅額交易
2020/09/07	3	10.88	62	10.64	10.95	-59	1,529	-3.86%
2020/09/02	0	0.00	2	9.98	10.00	-2	1,300	-0.15%
2020/09/01	0	0.00	2	10.10	10.15	-2	1,285	-0.16%
2020/08/31	2	10.10	5	10.05	10.10	-3	1,254	-0.24%
2020/08/24	5	9.75	14	9.77	9.95	-9	1,095	-0.82%
2020/08/20	10	9.26	0	0.00	9.41	10	997	1.00%
2020/08/19	0	0.00	2	9.72	9.64	-2	973	-0.21%
2020/08/17	0	0.00	5	9.12	9.20	-5	825	-0.61%
2020/08/11	5	8.86	0	0.00	8.75	5	771	0.65%
2020/08/10	0	0.00	10	8.83	8.86	-10	774	-1.29%
2020/08/03	10	8.53	0	0.00	8.57	10	882	1.13%
2020/07/28	0	0.00	0.1	8.30	8.32	-0.1	1,107	-0.01%
2020/07/10	5	8.91	0	0.00	8.90	5	1,135	0.44%
2020/07/08	3	9.35	0	0.00	9.34	3	1,205	0.25%
2020/07/02	4	10.18	0	0.00	10.10	4	1,134	0.35%
2020/07/01	0	0.00	10	9.93	10.05	-10	1,068	-0.94%
2020/06/24	2	9.61	0	0.00	9.62	2	999	0.20%
2020/06/11	0	0.00	10	9.41	9.45	-10	1,042	-0.96%
2020/05/29	10	9.38	0	0.00	9.38	10	1,035	0.97%
2020/05/26	0	0.00	3	9.19	9.23	-3	1,018	-0.29%
2020/05/18	0	0.00	3	9.22	9.14	-3	1,003	-0.30%
2020/05/14	6	9.18	0	0.00	9.16	6	995	0.60%
2020/05/12	10	9.15	0	0.00	9.25	10	976	1.02%
2020/05/11	0	0.00	20	9.84	9.67	-20	924	-2.16%
2020/05/06	5	10.34	5	10.25	10.10	0	843	0.00%
2020/05/05	5.1	10.11	10	10.40	10.40	-4.9	769	-0.64%
2020/04/21	0	0.00	10	9.10	9.09	-10	609	-1.64%
2020/04/10	10	9.25	0	0.00	9.33	10	458	2.18%
2020/04/08	0	0.00	2	8.58	8.72	-2	426	-0.47%
2020/04/06	2	8.49	0	0.00	8.46	2	413	0.48%
2020/03/31	0	0.00	8	8.18	8.17	-8	403	-1.98%
2020/03/27	8	7.94	0	0.00	8.20	8	396	2.02%
2020/03/26	0	0.00	10	7.48	7.60	-10	379	-2.64%
2020/03/24	10	7.19	0	0.00	7.19	10	366	2.73%
2020/02/19	1	9.09	0	0.00	9.14	1	292	0.34%
2020/01/20	0	0.00	3	9.90	9.90	-3	354	-0.85%
2020/01/17	0	0.00	5	9.90	9.90	-5	352	-1.42%
2020/01/16	0	0.00	24	9.86	9.88	-24	353	-6.79%
2020/01/15	0	0.00	6	9.87	9.89	-6	361	-1.66%
2020/01/14	0	0.00	4	9.84	9.85	-4	407	-0.98%
2020/01/13	0	0.00	20	9.79	9.79	-20	426	-4.69%
2020/01/10	0	0.00	2	9.77	9.77	-2	423	-0.47%
2019/12/30	0	0.00	8	9.98	9.99	-8	433	-1.84%
2019/12/26	2	10.00	0	0.00	10.00	2	433	0.46%
2019/11/28	0	0.00	0.6	9.76	9.81	-0.6	526	-0.11%
2019/11/14	20	10.00	20	9.92	9.84	0	598	0.00%
2019/10/30	5	10.05	5	10.05	9.95	0	656	0.00%
2019/10/25	0	0.00	0.4	9.90	9.92	-0.4	621	-0.06%
2019/10/22	0	0.00	15	10.20	10.05	-15	623	-2.40%
2019/09/04	0	0.00	1	10.15	10.20	-1	747	-0.13%
2019/09/03	1	9.98	0	0.00	9.95	1	682	0.15%
2019/08/13	0	0.00	1	9.77	9.80	-1	863	-0.12%
2019/08/12	1	9.67	0	0.00	9.83	1	891	0.11%
2019/07/23	0	0.00	0.6	9.95	9.96	-0.6	1,200	-0.05%
2019/07/11	0	0.00	15	9.84	9.86	-15	1,204	-1.25%
2019/07/02	0	0.00	5	10.10	10.05	-5	1,247	-0.40%
2019/07/01	0	0.00	10	9.91	9.83	-10	1,227	-0.81%
2019/06/28	0	0.00	20	10.00	9.93	-20	1,221	-1.64%
2019/06/27	0	0.00	5	10.05	10.05	-5	1,215	-0.41%
2019/06/26	0	0.00	15	10.10	10.05	-15	1,211	-1.24%
2019/06/24	0	0.00	20	10.10	10.10	-20	1,217	-1.64%
2019/06/18	0	0.00	1	10.15	10.15	-1	1,219	-0.08%
2019/06/12	5	10.10	0	0.00	10.10	5	1,227	0.41%
2019/06/06	5	10.10	12	10.10	10.05	-7	1,223	-0.57%
2019/06/05	0	0.00	10	10.30	10.25	-10	1,212	-0.82%
2019/05/30	20	10.35	0	0.00	10.35	20	1,187	1.68%
2019/05/28	24	10.45	4	10.55	10.45	20	1,132	1.77%
2019/05/27	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2019/05/21	10	10.10	8	10.10	10.05	2	1,095	0.18%
2019/05/20	1	10.30	1	10.15	10.15	0	1,074	0.00%
2019/05/16	15	10.15	16	10.14	10.05	-1	992	-0.10%
2019/05/15	15	10.48	9	10.52	10.35	6	956	0.63%
2019/05/14	13	9.99	3	10.03	9.99	10	835	1.20%
2019/05/13	39	9.84	5	9.95	9.90	34	786	4.32%
2019/05/07	5	9.40	5	9.38	9.37	0	631	0.00%
2019/04/24	10	9.80	10	9.79	9.54	0	624	0.00%
2019/04/23	0	0.00	1	9.76	9.71	-1	597	-0.17%
2019/04/19	0	0.00	1	9.47	9.49	-1	556	-0.18%
2019/04/18	0	0.00	3	9.49	9.46	-3	552	-0.54%
2019/04/17	10	9.62	1	9.67	9.66	9	543	1.66%
2019/04/16	25	9.66	11	9.75	9.70	14	485	2.88%
2019/04/03	15	9.24	0	0.00	9.30	15	428	3.50%
2019/03/18	6	9.54	6	9.68	9.70	0	386	0.00%
2019/03/14	0	0.00	1	9.48	9.49	-1	381	-0.26%
2019/03/12	2	9.64	0	0.00	9.62	2	400	0.50%
2019/03/04	1	9.73	0	0.00	9.71	1	626	0.16%
2019/02/26	6	9.80	5	9.88	9.88	1	791	0.13%
2019/02/25	0	0.00	3	9.70	9.65	-3	760	-0.39%
2019/02/18	0	0.00	2.1	9.19	9.18	-2.1	751	-0.28%
2019/01/23	3	9.17	0	0.00	9.17	3	862	0.35%
2019/01/03	0	0.00	0	9.13	9.02	0	903	-0.01%
2018/12/27	0	0.00	16	9.26	9.23	-16	902	-1.77%
2018/12/13	5	9.51	0	0.00	9.54	5	926	0.54%
2018/12/12	10	9.56	0	0.00	9.53	10	925	1.08%
2018/12/05	3	9.93	0	0.00	9.89	3	909	0.33%
2018/12/03	0	0.00	10	10.10	10.05	-10	891	-1.12%
2018/11/28	3	10.25	7	10.20	10.15	-4	823	-0.49%
2018/11/27	21	10.30	25	10.25	10.40	-4	787	-0.51%
2018/11/26	39	9.98	0	0.00	10.15	39	668	5.83%
2018/11/23	3	9.54	0	0.00	9.60	3	531	0.56%
2018/11/21	5	9.35	0	0.00	9.35	5	491	1.02%
2018/11/12	0	0.00	2	9.18	9.20	-2	485	-0.41%
2018/11/09	0	0.00	1	9.40	9.41	-1	480	-0.21%
2018/11/08	3	9.58	0	0.00	9.53	3	502	0.60%
2018/11/01	2	9.04	2	9.04	8.90	0	473	0.00%
2018/10/04	0	0.00	1	9.83	9.78	-1	570	-0.18%
2018/10/03	0	0.00	9	9.92	9.87	-9	580	-1.55%
2018/10/02	0	0.00	4	9.96	9.97	-4	584	-0.68%
2018/09/28	3	9.83	0	0.00	9.80	3	591	0.51%
2018/09/27	11	9.72	0	0.00	9.75	11	634	1.73%
2018/09/13	0	0.00	0.6	9.40	9.40	-0.6	836	-0.07%
2018/08/27	0	0.00	90	9.35	9.40	-90	1,151	-7.81%
2018/08/24	0	0.00	110	9.40	9.40	-110	1,162	-9.46%	大賣/鉅額交易
2018/08/21	0	0.00	3	9.21	9.32	-3	1,265	-0.24%
2018/07/30	0	0.00	3	10.85	10.90	-3	1,724	-0.17%
2018/07/27	3	10.55	0	0.00	10.80	3	1,739	0.17%
2018/07/24	0	0.00	3	10.20	10.20	-3	1,835	-0.16%
2018/07/18	0	0.00	2	10.25	10.25	-2	2,105	-0.09%
2018/06/22	0	0.00	25	11.50	11.50	-25	4,704	-0.53%
2018/06/20	25	11.70	0	0.00	11.70	25	4,727	0.53%
2018/06/14	0	0.00	15	11.75	11.75	-15	4,791	-0.31%
2018/06/12	10	11.88	0	0.00	11.85	10	4,817	0.21%
2018/06/11	8	11.98	26.2	12.07	11.95	-18.2	4,811	-0.38%
2018/06/08	0	0.00	5	11.65	11.70	-5	4,755	-0.11%
2018/06/07	100	11.85	0	0.00	11.75	100	4,763	2.10%
2018/06/05	15	11.70	0	0.00	11.60	15	4,733	0.32%
2018/05/30	0	0.00	5	11.55	11.55	-5	4,660	-0.11%
2018/05/25	4	11.80	4	11.90	11.75	0	4,689	0.00%
2018/05/24	3	11.70	3	11.65	11.60	0	4,644	0.00%
2018/05/23	0.2	11.75	0	0.00	11.65	0.2	4,646	0.00%
2018/05/18	0	0.00	3	11.80	11.65	-3	4,636	-0.06%
2018/05/16	0	0.00	10	11.97	11.75	-10	4,645	-0.22%
2018/05/14	101	12.12	11	11.96	11.95	90	4,662	1.93%	大買/
2018/05/11	0	0.00	1	12.00	11.90	-1	4,607	-0.02%
2018/05/10	0	0.00	19	11.95	11.90	-19	4,587	-0.41%
2018/05/09	0	0.00	7	12.14	12.00	-7	4,578	-0.15%
2018/05/07	30	11.92	7	11.90	11.90	23	4,550	0.51%
2018/05/04	45	12.04	5	12.05	12.10	40	4,547	0.88%
2018/05/03	10	11.80	1	11.95	11.70	9	4,513	0.20%
2018/04/30	0	0.00	22	12.35	12.25	-22	4,538	-0.48%
2018/04/27	5	12.00	0	0.00	12.05	5	4,857	0.10%
2018/04/26	13	12.19	1	12.10	12.00	12	4,877	0.25%
2018/04/24	7	12.29	0	0.00	12.25	7	4,841	0.14%
2018/04/23	0	0.00	5	12.54	12.60	-5	4,739	-0.11%
2018/04/20	6	12.55	6	12.66	12.40	0	4,705	0.00%
2018/04/19	48	12.45	4	12.31	12.40	44	4,650	0.95%
2018/04/18	2	12.05	0	0.00	12.05	2	4,582	0.04%
2018/04/17	1	12.20	3	12.25	12.05	-2	4,668	-0.04%
2018/04/16	17	11.90	29	11.90	11.90	-12	4,870	-0.25%
2018/04/13	4	12.23	0	0.00	12.05	4	4,984	0.08%
2018/04/12	0	0.00	1	12.30	12.20	-1	5,000	-0.02%
2018/04/11	7	12.43	0	0.00	12.55	7	5,026	0.14%
2018/04/10	105	13.75	28	13.35	12.40	77	5,040	1.53%	大買/
2018/04/09	16	12.46	79	13.17	13.20	-63	4,437	-1.42%
2018/04/03	22	11.80	0	0.00	12.00	22	3,859	0.57%
2018/04/02	49	11.97	3	12.30	11.95	46	4,154	1.11%
2018/03/30	0	0.00	2	11.85	11.75	-2	4,042	-0.05%
2018/03/29	1	11.90	6	11.81	11.80	-5	3,993	-0.13%
2018/03/28	20	11.62	4	11.71	11.60	16	3,906	0.41%
2018/03/27	45	11.78	18	11.75	11.70	27	3,885	0.70%
2018/03/26	1	11.25	0	0.00	11.25	1	3,824	0.03%
2018/03/23	2	11.18	15	11.20	11.15	-13	3,823	-0.34%
2018/03/22	7	11.43	0	0.00	11.45	7	3,858	0.18%
2018/03/21	4	11.38	5	11.40	11.50	-1	3,845	-0.03%
2018/03/20	2	11.53	17	11.45	11.35	-15	3,818	-0.39%
2018/03/16	10	11.15	5	11.10	11.10	5	3,739	0.13%
2018/03/02	0	0.00	100	11.05	11.05	-100	4,458	-2.24%
2018/03/01	5	11.30	5	11.35	11.35	0	4,624	0.00%
2018/02/26	0	0.00	1	10.85	10.90	-1	4,605	-0.02%
2018/02/23	1	10.95	0	0.00	10.85	1	4,609	0.02%
2018/02/21	5	10.50	0	0.00	10.55	5	4,685	0.11%
2018/02/07	0	0.00	15	10.60	10.50	-15	4,690	-0.32%
2018/02/06	10	10.85	0	0.00	10.30	10	4,694	0.21%
2018/02/02	0	0.00	100	11.35	11.30	-100	5,052	-1.98%
2018/01/29	0	0.00	5	11.75	11.65	-5	5,110	-0.10%
2018/01/25	0	0.00	12	11.91	11.80	-12	5,071	-0.24%
2018/01/24	0	0.00	4	11.93	11.90	-4	5,028	-0.08%
2018/01/23	49	12.18	9	12.05	12.10	40	5,016	0.80%
2018/01/19	2	11.40	0	0.00	11.50	2	4,646	0.04%
2018/01/10	1	12.40	6	12.37	12.10	-5	4,334	-0.12%
2018/01/09	1	11.95	1	11.85	11.85	0	4,243	0.00%
2018/01/08	15	11.90	0	0.00	11.85	15	4,098	0.37%
2018/01/05	10	12.00	0	0.00	11.85	10	4,037	0.25%
2018/01/04	0	0.00	2	11.90	11.90	-2	3,947	-0.05%
2018/01/03	0	0.00	20.1	11.70	11.75	-20.1	3,817	-0.53%
2018/01/02	3	11.82	1	11.75	11.80	2	3,752	0.05%