• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00523.2023.15-5920-0.54%
2024/11/211023.0600.0023.50108401.19%
2024/11/0800.00221.5021.10-2863-0.23%
2024/11/04221.0300.0021.2029500.21%
2024/11/01222.15921.7321.95-7959-0.73%
2024/10/30222.9300.0022.7029530.21%
2024/10/29222.1000.0023.7029040.22%
2024/10/24722.3300.0022.1578750.80%
2024/10/23122.0500.0022.0518890.11%
2024/10/22122.0500.0022.3519080.11%
2024/10/18222.0800.0022.0529870.20%
2024/10/17521.8000.0022.3551,0070.50%
2024/10/1600.00121.9021.75-11,078-0.09%
2024/10/0900.001522.5622.00-151,682-0.89%
2024/10/07222.7500.0022.8522,4220.08%
2024/10/04522.7400.0023.0052,4250.21%
2024/09/301021.9500.0022.00102,4480.41%
2024/09/2700.00221.0521.20-22,435-0.08%
2024/09/2400.00120.0019.80-12,469-0.04%
2024/09/23120.00219.6520.05-12,491-0.04%
2024/08/3000.00620.3520.30-63,754-0.16%
2024/08/19620.7300.0020.6564,0290.15%
2024/08/14520.8000.0020.8054,1130.12%
2024/08/08220.8000.0020.7024,1780.05%
2024/08/0200.00122.9022.95-14,362-0.02%
2024/08/01123.0000.0023.8014,5740.02%
2024/07/2300.00123.8023.50-14,889-0.02%
2024/07/22323.6200.0023.1034,9230.06%
2024/07/19324.72125.4524.1024,9480.04%
2024/07/17125.50226.0025.30-15,161-0.02%
2024/07/16325.15125.2025.1025,3900.04%
2024/07/15126.60126.2025.6005,6860.00%
2024/07/12226.83226.5326.3005,7240.00%
2024/07/11126.0000.0025.4015,4720.02%
2024/07/10426.89427.2526.5005,5410.00%
2024/07/0900.00626.4026.40-65,064-0.12%
2024/06/2100.00225.3825.05-25,771-0.03%
2024/06/20126.35126.0025.5505,8650.00%
2024/06/19125.9000.0025.9015,9930.02%
2024/06/17125.90926.8925.70-85,982-0.13%
2024/06/14424.251824.5025.45-145,668-0.25%
2024/06/12423.5600.0023.1045,5950.07%
2024/06/07623.50323.6723.7035,9690.05%
2024/06/06222.4500.0022.3525,8980.03%
2024/06/04124.00123.3023.5005,9040.00%
2024/05/2800.00424.7424.35-45,886-0.07%
2024/05/27224.9300.0024.7525,8640.03%
2024/05/2400.00225.4024.85-25,851-0.03%
2024/05/23324.35124.0523.8525,8090.03%
2024/05/2200.00225.1325.05-25,775-0.03%
2024/05/21525.6300.0025.5555,7600.09%
2024/05/20125.7010026.0025.40-995,743-1.72%
2024/05/1510125.6000.0025.451015,7481.76% 大買/鉅額交易
2024/05/14824.8600.0024.7585,7290.14%
2024/05/13125.3000.0025.5015,7240.02%
2024/05/10126.7000.0026.6515,7660.02%
2024/05/09426.5600.0026.3045,7830.07%
2024/05/08627.72327.9227.8535,7230.05%
2024/05/0700.001327.9128.80-135,593-0.23%
2024/05/06123.6500.0026.4015,3720.02%
2024/05/02125.90126.3025.2005,1880.00%
2024/04/30324.67323.8826.2005,1300.00%
2024/04/29224.90725.2024.70-55,069-0.10%
2024/04/2600.00126.0526.05-14,993-0.02%
2024/04/251.126.42526.1726.20-44,943-0.08%
2024/04/24126.30127.0527.2504,8850.00%
2024/04/23628.27227.3526.9544,7850.08%
2024/04/22629.691528.2328.05-94,635-0.19%
2024/04/191227.871427.6628.25-24,352-0.05%
2024/04/18525.7000.0025.7054,0220.12%
2024/04/16221.1500.0021.3023,7750.05%
2024/04/15223.40223.5023.4503,6440.00%
2024/04/12222.90122.9022.9013,5560.03%
2024/04/1100.00220.9020.90-23,503-0.06%
2024/04/10221.75121.5021.5013,4970.03%
2024/04/08222.6000.0022.6023,4680.06%
2024/04/03221.0500.0020.6023,4730.06%
2024/04/01120.50621.3821.60-53,513-0.14%
2024/03/29520.60220.0020.7033,4760.09%
2024/03/281622.2400.0021.90163,4200.47%
2024/03/27822.66422.9423.2543,2970.12%
2024/03/26622.501122.5122.75-53,084-0.16%
2024/03/25119.90120.7020.7002,7550.00%
2024/03/22218.7519.218.5318.85-17.22,692-0.64%
2024/03/211416.79317.1517.15112,5090.44%
2024/03/19516.50516.4815.9002,4280.00%
2024/03/18216.2500.0016.3022,3880.08%
2024/03/1500.00216.0016.00-22,417-0.08%
2024/03/14316.101016.1016.50-72,423-0.29%
2024/03/13316.27115.7016.2022,3740.08%
2024/03/1100.00314.7514.70-32,633-0.11%
2024/03/0800.00414.0014.15-42,775-0.14%
2024/03/07214.9000.0014.5522,9000.07%
2024/03/05314.4700.0014.5533,1760.09%
2024/02/2700.00114.4514.20-13,573-0.03%
2024/02/26114.9000.0014.8513,5900.03%
2024/02/230.214.55214.5514.60-1.83,614-0.05%
2024/02/220.614.7500.0014.700.63,6030.02%
2024/02/2100.00115.0014.80-13,585-0.03%
2024/02/1900.00515.2015.00-53,554-0.14%
2024/02/1600.001014.4015.10-103,530-0.28%
2024/02/1500.00114.3014.25-13,493-0.03%
2024/02/0500.00114.3014.30-13,478-0.03%
2024/02/0100.00714.0714.20-73,346-0.21%
2024/01/29113.3000.0013.4013,3020.03%
2024/01/175.313.2900.0013.105.33,2650.16%
2024/01/091013.90113.8513.7093,1970.28%
2024/01/0800.00114.5014.35-13,168-0.03%
2024/01/04214.40314.6014.40-13,157-0.03%
2024/01/0300.00214.2014.20-23,148-0.06%
2024/01/02314.7000.0014.4533,1630.09%
2023/12/29114.5000.0014.2513,1350.03%
2023/12/28213.95114.9514.9513,0860.03%
2023/12/25313.5000.0013.5033,0020.10%
2023/12/21214.0000.0013.9522,9710.07%
2023/12/20314.7800.0014.5032,9360.10%
2023/12/19115.10114.0515.1002,8900.00%
2023/12/1400.00215.1514.95-22,749-0.07%
2023/12/131015.40215.3515.4082,6820.30%
2023/12/1200.000.216.0515.80-0.22,642-0.01%
2023/12/08315.60316.2816.2502,4790.00%
2023/12/071416.19915.5515.3052,3270.21%
2023/12/062.115.6600.0016.052.12,0400.10%
2023/12/052.114.80814.7014.85-5.91,852-0.32%
2023/12/04112.95113.4013.8001,7270.00%
2023/12/01213.65213.5513.6501,6180.00%
2023/11/3000.00813.5913.85-81,572-0.51%
2023/11/291312.911713.8013.85-41,547-0.26%
2023/11/2800.001612.6312.85-161,352-1.18%
2023/11/2100.00610.9010.95-61,063-0.56%
2023/11/0700.00410.6010.75-41,126-0.36%
2023/10/3100.00310.3510.15-31,314-0.23%
2023/10/20110.1000.0010.2011,5010.07%
2023/10/12410.2500.0010.3041,5010.27%
2023/10/04610.6000.0010.6561,4910.40%
2023/09/2800.001011.0511.05-101,507-0.66%
2023/09/251010.6900.0010.65101,5220.66%
2023/09/18310.8000.0010.7531,5540.19%
2023/09/15310.8000.0010.8031,5750.19%
2023/09/11110.800.510.8510.850.51,5730.03%
2023/09/05112.0000.0012.1011,4890.07%
2023/09/041012.001212.6612.80-21,432-0.14%
2023/09/012.511.151011.2611.65-7.51,290-0.58%
2023/08/1400.00210.6010.65-21,345-0.15%
2023/08/1000.00210.7010.65-21,346-0.15%
2023/08/09210.8000.0010.9021,3180.15%
2023/08/07410.1300.0010.1541,2720.31%
2023/08/0400.00410.6910.65-41,250-0.32%
2023/08/021211.12311.5311.6591,1870.76%
2023/07/1900.00510.009.95-51,047-0.48%
2023/07/06510.5500.0010.3551,1460.44%
2023/06/1500.001010.4510.60-10958-1.04%
2023/06/1300.00510.5010.40-5946-0.53%
2023/06/1200.00310.8010.40-3931-0.32%
2023/06/0800.00510.8510.55-5896-0.56%
2023/06/0700.00510.7010.65-5905-0.55%
2023/06/06310.2000.0010.3538930.34%
2023/06/0500.00810.3910.45-8868-0.92%
2023/05/2600.0039.889.76-3787-0.38%
2023/05/2500.0059.909.96-5776-0.64%
2023/05/23410.1300.0010.1547160.56%
2023/05/2259.9000.009.9556910.72%
2023/05/1700.00119.819.83-11649-1.69%
2023/05/09159.9400.009.87155922.53%
2023/05/0839.7400.009.7035650.53%
2023/05/05269.5500.009.58265564.67%
2023/03/1300.0029.288.97-2236-0.85%
2023/03/1029.6800.009.2822240.89%
2023/02/0900.0097.877.93-9138-6.52%
2023/02/0897.8500.007.9391366.62%
2022/12/2800.0017.467.38-1128-0.78%
2022/12/1300.00107.457.55-10141-7.08%
2022/12/12107.5400.007.45101407.09%
2022/11/1000.0017.377.40-1158-0.63%
2022/10/2700.0017.197.30-1192-0.52%
2022/08/2418.6400.008.6513000.33%
2022/08/2200.00108.508.49-10299-3.34%
2022/08/17108.5500.008.52103253.07%
2022/08/0218.8800.008.7213470.29%
2022/05/1900.0019.159.10-1925-0.11%
2022/04/1800.001511.8111.90-15714-2.10%
2022/04/1500.001.511.1811.25-1.5568-0.26%
2022/04/1400.00210.3010.25-2491-0.41%
2022/03/1600.00210.009.97-21,184-0.17%
2022/03/0300.002510.2510.30-252,094-1.19%
2022/02/11210.7000.0010.5522,3550.08%
2022/01/1100.00511.6311.40-52,305-0.22%
2022/01/0700.00511.1411.20-52,291-0.22%
2022/01/05311.7000.0011.5032,2470.13%
2021/12/29112.60512.6712.75-42,068-0.19%
2021/12/2800.00111.6011.60-11,869-0.05%
2021/12/2400.001011.4211.35-101,844-0.54%
2021/12/2200.002111.5311.40-211,825-1.15%
2021/12/20111.8500.0011.7511,7820.06%
2021/12/1600.00511.1511.10-51,657-0.30%
2021/12/15511.1500.0011.2051,6440.30%
2021/12/14510.8500.0010.8551,6300.31%
2021/12/131111.3000.0011.20111,5940.69%
2021/12/10511.5000.0011.3551,5570.32%
2021/12/09211.5000.0011.6021,5440.13%
2021/12/08511.4000.0011.3551,5220.33%
2021/12/072011.50111.4011.60191,4781.28%
2021/12/062912.641412.2312.00151,3621.10%
2021/12/031411.56212.5012.75121,1431.05%
2021/12/0200.00411.6511.65-4887-0.45%
2021/11/26510.042210.2010.10-17615-2.76%
2021/11/25210.50210.5510.5505330.00%
2021/09/0600.0058.358.33-51,666-0.30%
2021/09/0200.0038.948.62-31,690-0.18%
2021/09/0148.9200.008.9441,7040.23%
2021/08/2600.0059.168.89-51,793-0.28%
2021/07/2900.001010.0510.05-102,501-0.40%
2021/07/28209.8300.009.95202,5140.80%
2021/07/26109.9300.009.90102,5350.39%
2021/07/07510.3500.0010.5053,4930.14%
2021/07/02311.025110.9011.00-483,459-1.39%
2021/07/01212.75612.0011.95-43,359-0.12%
2021/06/2900.00310.9811.05-32,980-0.10%
2021/06/2329.2400.009.0522,7160.07%
2021/06/2200.0089.359.46-82,690-0.30%
2021/06/18509.0300.009.00502,6301.90%
2021/06/02310.0500.0010.0532,4650.12%
2021/06/01610.4000.0010.5062,4340.25%
2021/05/3100.00110.5010.50-12,361-0.04%
2021/05/2800.0059.009.57-52,250-0.22%
2021/05/2588.8200.008.9982,1960.36%
2021/05/20108.9500.009.10102,1400.47%
2021/05/1300.0018.478.35-11,943-0.05%
2021/05/1000.00211.3011.35-21,832-0.11%
2021/04/29510.75210.8010.9031,7120.18%
2021/04/271011.26111.6511.6591,6450.55%
2021/04/26610.55410.5110.6021,5590.13%
2021/04/23510.2100.0010.2051,4990.33%
2021/04/22211.0500.0011.0521,3980.14%
2021/04/2100.00110.0510.05-11,185-0.08%
2021/04/2049.1599.169.17-51,110-0.45%
2021/04/1988.34218.338.34-13979-1.33%
2021/04/1516.9100.006.9217160.14%
2021/04/1300.00106.826.73-10684-1.46%
2021/04/0800.00206.436.68-20637-3.14%
2021/03/1900.0006.126.0801,0180.00%
2021/03/1100.0006.106.1001,0460.00%
2021/03/1016.0800.006.0711,0550.09%
2021/03/0846.0800.006.1041,0730.37%
2021/03/0200.0056.366.20-51,151-0.43%
2021/02/25156.1800.006.27151,1401.32%
2021/01/1905.5700.005.5701,0550.00%
2021/01/1200.00206.366.09-201,022-1.96%
2021/01/05106.6600.006.72109921.01%
2020/12/3116.8300.006.7119770.10%
2020/12/30106.8300.006.90109681.03%
2020/12/29206.7300.006.72209602.08%
2020/12/24207.0300.006.89208772.28%
2020/12/2300.0036.837.00-3842-0.36%
2020/12/22207.33107.297.03108081.24%
2020/12/21136.62406.806.93-27656-4.11%
2020/12/03406.4300.006.43406835.85%
2020/12/0126.3600.006.3627130.28%
2020/11/2400.0075.645.69-7605-1.16%
2020/11/0300.0055.435.44-5549-0.91%
2020/10/3035.3900.005.3935380.56%
2020/10/2925.3800.005.4225360.37%
2020/09/1800.0015.615.53-1312-0.32%
2020/09/1500.0015.275.16-1281-0.36%
2020/09/1015.4000.005.4612670.37%
2020/09/0700.0035.805.80-3196-1.53%
2020/08/1700.000.34.804.83-0.3109-0.25%
2020/08/0714.5500.004.5911010.98%
2020/07/2414.6100.004.661971.03%
2020/02/1900.0044.754.79-4105-3.78%
2020/02/1100.0014.924.93-199-1.00%
2019/12/1100.0014.794.89-177-1.29%
2019/12/1014.8700.004.931731.35%
2019/09/1000.0014.734.75-180-1.24%
2019/09/0914.9000.004.791801.24%
2019/08/1200.0014.484.49-162-1.60%
2019/06/1900.0014.504.49-186-1.15%
2019/06/1800.0014.494.45-187-1.14%
2019/06/1734.4900.004.483873.43%
2019/05/1700.0014.624.66-195-1.05%
2019/05/1614.7500.004.661931.07%
2018/11/1300.0084.304.40-8128-6.22%
2018/11/0984.3784.404.4501330.00%
2018/11/0884.4400.004.4881355.91%
2018/09/1224.9400.004.9021621.23%
2018/09/0300.0065.485.47-6325-1.84%
2018/08/3115.4700.005.4713290.30%
2018/08/3055.4545.495.4813380.30%
2018/08/2945.4445.495.4803420.00%
2018/08/2845.4800.005.4843461.15%
2018/07/0500.0065.965.95-6456-1.31%
2018/07/0366.0200.006.0565381.11%
2018/07/0200.0036.136.05-3534-0.56%
2018/06/2936.1300.006.1335310.56%
2018/04/2300.00106.116.16-10388-2.58%
2018/04/1200.0026.266.25-2368-0.54%
2018/04/1116.3486.256.30-7367-1.90%
2018/04/10136.6116.486.20123593.34%
2018/04/0916.2266.366.39-5321-1.55%
2018/04/0315.8300.005.8912930.34%
2018/03/3000.0056.006.00-5320-1.56%
2018/03/2655.8800.005.8553191.57%
2018/03/0800.00116.186.21-11237-4.64%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音