• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▲0.45%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.1500.0021.2002,3010.00%
2025/01/2100.000.421.6821.15-0.42,373-0.02%
2025/01/2000.000.121.2821.35-0.12,4320.00%
2025/01/170.120.9000.0021.050.12,6020.00%
2025/01/1600.000.121.0520.80-0.13,0370.00%
2025/01/1500.000.520.9520.70-0.53,163-0.01%
2025/01/1400.000.620.7620.80-0.63,489-0.02%
2025/01/133020.0928.820.1220.101.23,8750.03%
2025/01/103.120.2023.520.3020.25-20.44,046-0.50%
2025/01/0900.004.720.5020.25-4.74,109-0.11%
2025/01/0800.002.320.7620.75-2.34,162-0.06%
2025/01/0700.002.721.0020.50-2.74,231-0.06%
2025/01/0600.006.620.9420.95-6.64,390-0.15%
2025/01/032020.5610.220.5420.459.84,5500.21%
2025/01/021220.807.521.0120.704.54,7180.10%
2024/12/31720.974.421.0521.002.64,8390.05%
2024/12/300.121.000.121.5721.4004,9500.00%
2024/12/271021.455.421.4921.404.65,1730.09%
2024/12/2600.000.122.0821.75-0.15,3650.00%
2024/12/25121.650.721.9021.750.35,7250.00%
2024/12/240.221.840.122.3021.750.15,9380.00%
2024/12/2300.000.422.3422.00-0.46,359-0.01%
2024/12/2000.000.121.8121.40-0.16,7990.00%
2024/12/1900.00021.8521.7007,8110.00%
2024/12/18121.350.921.5521.850.110,0200.00%
2024/12/1700.005.921.6421.65-5.910,883-0.05%
2024/12/1649.121.3848.821.8021.450.312,2670.00%
2024/12/134521.6440.121.6421.604.913,0560.04%
2024/12/122.222.12022.2022.152.213,2930.02%
2024/12/11322.152.722.2622.200.313,9020.00%
2024/12/10222.504.422.5222.55-2.414,066-0.02%
2024/12/09622.30222.5022.20414,2370.03%
2024/12/061.522.8400.0022.701.514,4190.01%
2024/12/041.122.95222.9523.00-0.915,214-0.01%
2024/12/03223.1010.123.2523.15-8.115,520-0.05%
2024/12/02122.540.222.9522.500.815,8450.01%
2024/11/29222.15222.4122.55016,2840.00%
2024/11/28622.354.222.4522.451.817,8590.01%
2024/11/275.222.790.222.8622.754.919,7230.03%
2024/11/2600.004.323.6923.30-4.320,286-0.02%
2024/11/2500.00023.3523.20021,1130.00%
2024/11/2200.003.123.4323.20-3.121,779-0.01%
2024/11/2100.009.423.0623.20-9.423,936-0.04%
2024/11/207.122.516.422.7522.850.724,4420.00%
2024/11/19122.700.122.8322.750.924,6390.00%
2024/11/182.522.830.122.9522.752.424,6290.01%
2024/11/150.223.1531.223.3823.25-31.124,628-0.13%
2024/11/144322.9513.623.0222.7029.424,6180.12%
2024/11/134.123.404.123.8123.25024,6100.00%
2024/11/123122.6541.722.9923.50-10.624,614-0.04%
2024/11/11723.162.923.2723.204.124,5550.02%
2024/11/083323.578.623.5523.4024.424,5820.10%
2024/11/07224.20324.3524.25-124,5830.00%
2024/11/065.324.132.124.5824.003.224,5390.01%
2024/11/0500.004.424.8624.75-4.424,521-0.02%
2024/11/040.124.301024.2124.50-9.924,563-0.04%
2024/11/01323.750.224.2024.152.824,6080.01%
2024/10/3024.124.3612.224.4624.2511.924,6320.05%
2024/10/291425.3217.125.1724.60-3.124,766-0.01%
2024/10/282924.8826.625.0324.852.424,9380.01%
2024/10/251825.3416.325.5025.251.724,8940.01%
2024/10/241.825.6800.0025.551.824,8300.01%
2024/10/2314.126.572.126.7026.6011.924,6510.05%
2024/10/221.525.93426.0026.00-2.524,223-0.01%
2024/10/21425.9161.426.5026.20-57.424,112-0.24%
2024/10/1866.226.079.525.9325.6556.723,8240.24%
2024/10/17524.955.625.2925.20-0.623,4340.00%
2024/10/160.224.201.224.3324.05-123,2560.00%
2024/10/1511.224.099.624.0923.851.623,1990.01%
2024/10/143324.2928.124.0324.004.923,1920.02%
2024/10/1113.124.7210.224.6824.452.923,2510.01%
2024/10/092225.0544.924.9724.70-22.923,113-0.10%
2024/10/082825.5732.225.5525.50-4.222,948-0.02%
2024/10/07526.16326.3526.30222,7970.01%
2024/10/04326.33026.5526.20322,7960.01%
2024/10/01725.996.625.9826.400.522,7900.00%
2024/09/30426.591026.4626.50-622,578-0.03%
2024/09/27226.632.226.8126.60-0.222,3860.00%
2024/09/26226.38926.1826.00-722,007-0.03%
2024/09/25826.49426.4026.65421,7920.02%
2024/09/243326.6310.126.9327.0022.921,3560.11%
2024/09/232827.1811.826.9826.3516.220,8950.08%
2024/09/2059.428.08144.528.0928.40-85.119,873-0.43% 大賣/
2024/09/1911.126.8120.227.3127.00-9.117,648-0.05%
2024/09/1875.127.2363.226.5726.5011.916,7740.07%
2024/09/1673.526.81132.126.8026.40-58.515,449-0.38% 大賣/
2024/09/130.425.7526.125.8626.00-25.714,634-0.18%
2024/09/1254.226.1424.525.4026.1029.614,3660.21%
2024/09/11524.2011.124.2324.25-6.113,752-0.04%
2024/09/105.423.83623.9223.85-0.613,5740.00%
2024/09/09724.19724.2624.35013,3900.00%
2024/09/0610.325.20725.3024.853.313,1720.03%
2024/09/051125.616.425.7925.754.612,7970.04%
2024/09/04524.6729.424.8924.60-24.412,330-0.20%
2024/09/0342.225.967.425.7025.6534.712,0160.29%
2024/09/0245.126.1023.326.1726.1521.811,6640.19%
2024/08/3018227.31135.426.6926.3046.611,2120.42% 大買/大賣/
2024/08/294926.06100.826.5927.00-51.89,632-0.54%
2024/08/288.424.7513.224.6324.55-4.87,766-0.06%
2024/08/2724.224.5434.824.1824.60-10.67,421-0.14%
2024/08/2627.423.5527.723.6923.30-0.36,5650.00%
2024/08/2395.524.2539.224.5124.7556.25,8790.96%
2024/08/22323.6520.823.3923.65-17.83,711-0.48%
2024/08/218.221.7110.421.5321.50-2.23,193-0.07%
2024/08/2000.000.120.3620.45-0.12,9700.00%
2024/08/1900.000.220.1919.95-0.22,962-0.01%
2024/08/16420.550.220.4320.203.82,9340.13%
2024/08/1500.000.320.3520.25-0.32,917-0.01%
2024/08/1400.000.920.2320.20-0.92,928-0.03%
2024/08/1300.00019.9519.8502,8920.00%
2024/08/1200.001.720.0519.95-1.72,892-0.06%
2024/08/0900.003.619.5319.40-3.62,850-0.13%
2024/08/08718.656.718.8018.650.32,7560.01%
2024/08/0700.003.418.9719.05-3.42,745-0.13%
2024/08/0641.117.8136.218.0318.204.92,7220.18%
2024/08/0519.118.802318.8818.55-3.92,666-0.15%
2024/08/027.120.640.121.0520.4572,5950.27%
2024/08/011222.0500.0021.55122,5360.47%
2024/07/31121.801.221.5621.85-0.22,344-0.01%
2024/07/3000.001.519.9820.10-1.52,072-0.07%
2024/07/2900.000.619.6819.45-0.62,045-0.03%
2024/07/26119.350.819.5419.350.22,0490.01%
2024/07/2300.003.519.7419.65-3.52,062-0.17%
2024/07/222019.6418.819.6319.451.22,0510.06%
2024/07/19419.913.920.0819.950.12,0310.01%
2024/07/1800.00020.6120.5001,9880.00%
2024/07/1700.000.520.8220.55-0.51,974-0.02%
2024/07/16520.371.220.4920.303.81,9630.19%
2024/07/152620.6400.0020.60261,9601.33%
2024/07/12520.755.521.1220.90-0.51,896-0.03%
2024/07/111020.12620.1920.2541,7710.22%
2024/07/1000.000.120.5720.30-0.11,7500.00%
2024/07/090.620.240.120.4520.350.51,7490.03%
2024/07/08120.801.420.9720.65-0.41,720-0.02%
2024/07/05020.3011.520.2720.35-11.51,592-0.72%
2024/07/0400.001.719.5919.55-1.71,481-0.12%
2024/07/0300.005.319.3819.30-5.31,470-0.36%
2024/07/02719.074.719.2119.052.31,4710.16%
2024/07/01219.181.319.2919.150.71,4760.04%
2024/06/2800.000.219.4319.20-0.21,515-0.01%
2024/06/27419.111.519.2419.002.51,5270.16%
2024/06/2600.00019.3519.2501,5170.00%
2024/06/25319.151.819.3019.301.21,5120.08%
2024/06/24619.374.319.4719.401.71,5180.11%
2024/06/2100.0012.219.6519.55-12.21,517-0.80%
2024/06/19819.010.619.1318.907.41,4720.50%
2024/06/18619.08119.2119.1551,4540.35%
2024/06/17319.070.919.1619.102.11,4520.15%
2024/06/1400.000.219.1719.05-0.21,454-0.02%
2024/06/13618.983.219.1119.052.81,4490.19%
2024/06/12819.142.519.1319.055.51,4630.38%
2024/06/110.119.200.119.3519.2001,4670.00%
2024/06/071019.031.719.1619.158.31,4860.56%
2024/06/06619.031.119.1419.0551,4810.33%
2024/06/05419.140.819.2719.103.21,4820.22%
2024/06/0400.000.419.5519.25-0.41,526-0.02%
2024/06/03519.181.419.5119.253.61,5710.23%
2024/05/3100.000.919.6319.05-0.91,611-0.05%
2024/05/301019.361.319.4519.258.71,4260.61%
2024/05/29419.532.219.7019.551.81,4720.12%
2024/05/28419.500.519.7719.653.51,5260.23%
2024/05/270.119.3500.0019.400.11,6610.01%
2024/05/23319.2500.0019.2532,6650.11%
2024/05/21319.3500.0019.3532,6630.11%
2024/05/20919.54419.6719.4552,6470.19%
2024/05/16419.8000.0019.8042,6810.15%
2024/05/150.119.9500.0019.850.12,7320.00%
2024/05/1000.000.120.3520.35-0.12,7050.00%
2024/05/0900.001.320.6820.25-1.32,698-0.05%
2024/05/0800.000.120.5520.40-0.12,6790.00%
2024/05/03320.2800.0020.0532,6420.11%
2024/04/29120.0000.0020.4512,6130.04%
2024/04/25220.1000.0020.0022,5870.08%
2024/04/2400.004.420.2520.10-4.42,583-0.17%
2024/04/2200.000.319.9820.05-0.32,604-0.01%
2024/04/19319.5000.0019.5032,5970.12%
2024/04/1800.000.320.2020.10-0.32,582-0.01%
2024/04/16119.850.319.8019.800.72,5830.03%
2024/04/1500.00020.6020.3002,5860.00%
2024/04/1200.00120.2520.25-12,572-0.04%
2024/04/110.120.2500.0020.300.12,5660.00%
2024/04/1000.002.720.6620.70-2.72,563-0.10%
2024/04/09220.6000.0020.5522,5560.08%
2024/04/08220.4500.0020.6022,5450.08%
2024/04/0300.000.120.4220.35-0.12,534-0.01%
2024/04/02120.301.920.4220.45-0.92,521-0.04%
2024/04/0100.001.120.0620.05-1.12,473-0.05%
2024/03/2900.001.219.8319.80-1.22,455-0.05%
2024/03/2800.00019.7519.7002,4600.00%
2024/03/27119.900.419.9319.850.62,4600.02%
2024/03/26219.502.519.6919.55-0.52,448-0.02%
2024/03/2500.004.219.9320.00-4.22,437-0.17%
2024/03/220.119.5500.0019.500.12,4040.00%
2024/03/21119.55419.5519.55-32,406-0.13%
2024/03/191.319.481.119.5119.400.22,4000.01%
2024/03/1800.000.319.4519.40-0.32,394-0.01%
2024/03/153.419.410.719.4919.252.72,3970.11%
2024/03/143.219.79319.9519.750.32,3750.01%
2024/03/135.119.9831.219.8619.95-26.12,368-1.10%
2024/03/1200.00020.5520.3502,3550.00%
2024/03/11020.10020.6520.2502,3580.00%
2024/03/08420.58220.6020.5522,3620.08%
2024/03/07121.451.321.2821.05-0.32,349-0.01%
2024/03/0600.001.121.2721.50-1.12,305-0.05%
2024/03/052.421.021.221.1921.101.22,2540.05%
2024/03/04121.603.221.7821.40-2.22,199-0.10%
2024/03/011021.400.121.6521.459.92,1460.46%
2024/02/299.121.682.121.5121.5072,0890.33%
2024/02/2740.423.3914.622.8721.8025.81,9471.32%
2024/02/2600.000.921.7021.70-0.91,086-0.09%
2024/02/230.119.95519.9019.75-4.9943-0.52%
2024/02/2200.001.219.8219.90-1.2949-0.13%
2024/02/2100.000.319.9019.85-0.3948-0.03%
2024/02/202.319.865.420.1019.80-3.1949-0.33%
2024/02/19520.10020.0519.9559440.53%
2024/02/161119.9910.220.0020.000.88820.09%
2024/02/1500.000.519.3419.00-0.5813-0.06%
永光 相關文章
永光 相關影音