美吾華 (1731)-凱基-中山券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	23.00	0	0.00	23.00	2	130	1.53%
2024/12/06	2	23.40	0	0.00	23.35	2	138	1.45%
2024/11/19	1	22.70	0	0.00	22.90	1	145	0.69%
2024/11/08	1	23.45	0	0.00	23.45	1	163	0.61%
2024/09/20	1	23.80	0	0.00	23.90	1	241	0.41%
2024/09/03	2	23.05	0	0.00	23.05	2	283	0.71%
2024/09/02	0	0.00	2	23.35	23.20	-2	287	-0.70%
2024/08/22	0	0.00	1	23.15	23.15	-1	307	-0.33%
2024/08/20	1	22.90	0	0.00	22.85	1	321	0.31%
2024/08/13	1	23.30	0	0.00	23.30	1	326	0.31%
2024/08/06	1	22.20	0	0.00	22.25	1	346	0.29%
2024/07/19	1	24.00	0	0.00	23.95	1	400	0.25%
2024/07/18	1	24.50	0	0.00	24.40	1	456	0.22%
2024/06/26	0	0.00	1	26.35	26.35	-1	561	-0.18%
2024/06/19	0	0.00	1	25.90	25.85	-1	586	-0.17%
2024/06/11	0	0.00	5	25.70	25.75	-5	633	-0.79%
2024/05/28	5	24.90	0	0.00	24.90	5	707	0.71%
2024/05/21	1	25.15	0	0.00	25.25	1	708	0.14%
2024/05/02	1	25.85	0	0.00	25.90	1	751	0.13%
2024/04/30	1	25.80	0	0.00	25.75	1	746	0.13%
2024/04/26	0	0.00	1	25.50	25.50	-1	734	-0.14%
2024/04/25	1	25.75	0	0.00	25.80	1	726	0.14%
2024/04/24	3	26.13	0	0.00	26.00	3	713	0.42%
2024/04/19	1	23.70	0	0.00	23.70	1	655	0.15%
2024/03/26	0	0.00	0.1	25.75	25.50	-0.1	485	-0.02%
2024/03/25	0	0.00	2	26.00	25.90	-2	482	-0.41%
2024/03/13	0	0.00	4	25.85	26.10	-4	420	-0.95%
2024/03/12	0	0.00	1	25.60	25.95	-1	408	-0.24%
2024/03/07	0	0.00	2	25.35	25.25	-2	387	-0.52%
2024/03/06	0	0.00	5	25.35	25.25	-5	386	-1.30%
2024/02/22	0	0.00	10	23.98	24.05	-10	380	-2.63%
2024/02/05	0	0.00	1	22.70	23.20	-1	320	-0.31%
2024/01/29	0	0.00	1	22.20	22.15	-1	419	-0.24%
2024/01/12	2	22.13	0	0.00	22.10	2	490	0.41%
2024/01/09	0	0.00	2	22.40	22.35	-2	491	-0.41%
2023/12/21	0	0.00	2	22.70	22.70	-2	480	-0.42%
2023/12/19	2	22.35	2	22.40	22.35	0	476	0.00%
2023/12/15	3	22.35	0	0.00	22.20	3	479	0.63%
2023/12/11	2	22.45	0	0.00	22.40	2	476	0.42%
2023/12/01	0	0.00	1	22.70	22.50	-1	455	-0.22%
2023/11/28	1	22.50	0	0.00	22.55	1	436	0.23%
2023/11/27	0	0.00	7	22.61	22.65	-7	428	-1.63%
2023/11/20	0	0.00	4	21.75	21.70	-4	391	-1.02%
2023/11/14	0	0.00	1	21.60	21.65	-1	389	-0.26%
2023/11/08	5	22.61	5	22.20	22.00	0	368	0.00%
2023/11/07	9	22.70	4	22.48	22.30	5	330	1.51%
2023/11/03	0	0.00	9	22.13	21.90	-9	266	-3.38%
2023/11/02	0	0.00	5	21.80	21.90	-5	254	-1.96%
2023/11/01	5	22.00	1	21.60	22.00	4	247	1.62%
2023/10/31	5	21.40	3	21.35	21.40	2	225	0.89%
2023/10/27	1	20.85	0	0.00	20.95	1	209	0.48%
2023/10/19	1	20.70	0	0.00	20.60	1	229	0.44%
2023/10/05	3	20.70	0	0.00	20.75	3	292	1.03%
2023/09/20	0	0.00	1	21.00	20.95	-1	318	-0.31%
2023/08/04	2	21.10	0	0.00	21.00	2	612	0.33%
2023/07/25	1	21.95	0	0.00	21.95	1	723	0.14%
2023/07/19	1	21.50	0	0.00	21.45	1	730	0.14%
2023/07/14	5	21.58	0	0.00	21.55	5	710	0.70%
2023/07/10	0	0.00	1	22.05	22.25	-1	683	-0.15%
2023/07/07	4	22.70	0	0.00	22.35	4	673	0.59%
2023/07/05	5	23.02	0	0.00	22.85	5	678	0.74%
2023/07/04	2	23.03	0	0.00	23.05	2	674	0.30%
2023/06/28	1	23.45	0	0.00	23.45	1	657	0.15%
2023/06/27	0	0.00	1	24.10	23.85	-1	652	-0.15%
2023/06/26	1	24.50	0	0.00	24.45	1	633	0.16%
2023/06/19	0	0.00	1	24.40	24.40	-1	615	-0.16%
2023/06/16	1	24.55	0	0.00	24.60	1	611	0.16%
2023/06/14	1	25.25	0	0.00	25.05	1	598	0.17%
2023/06/12	1	25.35	0	0.00	25.45	1	590	0.17%
2023/06/06	1	25.00	1	25.20	25.80	0	557	0.00%
2023/06/05	0	0.00	5	25.40	25.15	-5	548	-0.91%
2023/05/30	5	23.80	0	0.00	23.65	5	499	1.00%
2023/05/24	1	23.35	0	0.00	23.55	1	483	0.21%
2023/05/16	0	0.00	2	23.45	23.30	-2	432	-0.46%
2023/05/15	0	0.00	6	23.00	22.80	-6	415	-1.44%
2023/05/12	0	0.00	2	22.90	22.75	-2	401	-0.50%
2023/05/11	0	0.00	2	22.90	22.40	-2	390	-0.51%
2023/05/09	0	0.00	6	21.93	21.70	-6	342	-1.75%
2023/05/08	6	22.49	0	0.00	22.05	6	334	1.79%
2023/05/05	1	22.85	0	0.00	22.40	1	313	0.32%
2023/04/20	2	20.25	0	0.00	20.15	2	192	1.04%
2023/03/23	0	0.00	2	19.65	19.65	-2	262	-0.76%
2023/03/21	0	0.00	1	19.60	19.55	-1	382	-0.26%
2023/02/17	0	0.00	4.3	19.55	19.60	-4.3	391	-1.11%
2023/01/05	0	0.00	0	19.60	19.70	0	389	0.00%
2023/01/03	0	0.00	25	19.51	19.75	-25	388	-6.44%
2022/12/19	0	0.00	1	19.80	19.65	-1	350	-0.29%
2022/12/15	1	19.20	0	0.00	19.40	1	322	0.31%
2022/12/14	25	19.80	0	0.00	19.15	25	308	8.12%
2022/12/13	1	18.80	0	18.70	18.70	1	197	0.49%
2022/12/12	0	0.00	1	18.70	18.50	-1	190	-0.52%
2022/12/05	10	18.30	0	0.00	18.35	10	174	5.74%
2022/09/02	0	0.00	1	18.70	18.65	-1	232	-0.43%
2022/08/30	1	18.45	0	0.00	18.45	1	220	0.45%
2022/08/02	0	0.00	0	17.80	17.80	0	252	0.00%
2022/06/22	1	19.00	0	0.00	18.95	1	985	0.10%
2022/06/06	1	19.55	0	0.00	19.55	1	992	0.10%
2022/05/13	0	0.00	5	18.80	19.15	-5	1,042	-0.48%
2022/05/09	1	19.65	0	0.00	19.25	1	1,038	0.10%
2022/05/06	0	0.00	1	20.30	20.25	-1	1,010	-0.10%
2022/05/04	0	0.00	1	20.30	20.25	-1	999	-0.10%
2022/04/29	1	20.95	0	0.00	20.90	1	975	0.10%
2022/04/28	4	21.60	4	21.34	21.10	0	959	0.00%
2022/04/27	0	0.00	0.1	21.20	21.70	-0.1	930	-0.01%
2022/04/26	1	21.40	0	0.00	20.95	1	867	0.12%
2022/04/25	9.1	22.52	2	23.65	22.00	7.1	781	0.91%
2022/04/22	5	22.15	10	21.93	22.30	-5	463	-1.08%
2022/04/12	0	0.00	1	19.65	19.65	-1	319	-0.31%
2022/03/24	0	0.00	10	20.00	20.05	-10	326	-3.07%
2022/03/18	10	20.00	0	0.00	20.00	10	317	3.15%
2022/03/04	0	0.00	0.7	20.05	20.00	-0.7	313	-0.24%
2022/03/02	0	0.00	5	20.15	20.20	-5	324	-1.54%
2022/03/01	0	0.00	6	20.20	20.20	-6	320	-1.87%
2022/02/24	0	0.00	1	19.75	19.50	-1	291	-0.34%
2022/01/05	5	19.60	0	0.00	19.45	5	238	2.10%
2022/01/03	1	19.55	0	0.00	19.50	1	234	0.43%
2021/12/29	0	0.00	2	19.45	19.50	-2	234	-0.85%
2021/12/22	0	0.00	2	19.40	19.45	-2	228	-0.88%
2021/12/09	0	0.00	0.1	19.25	19.25	-0.1	227	-0.04%
2021/11/26	4	19.30	0	0.00	19.30	4	215	1.85%
2021/08/24	0	0.00	2	18.10	18.10	-2	763	-0.26%
2021/08/10	0	0.00	2	18.85	18.90	-2	1,212	-0.16%
2021/08/02	6	19.95	0	0.00	19.90	6	2,093	0.29%
2021/07/30	3	19.83	0	0.00	19.85	3	2,087	0.14%
2021/07/21	1	19.50	0	0.00	19.45	1	2,248	0.04%
2021/07/16	0	0.00	4	19.65	19.65	-4	2,302	-0.17%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/09	2	19.90	0	0.00	19.85	2	2,708	0.07%
2021/07/06	0	0.00	0.2	20.10	20.10	-0.2	2,734	-0.01%
2021/07/05	1	20.15	0	0.00	20.20	1	2,734	0.04%
2021/06/30	0	0.00	5	20.00	20.00	-5	2,738	-0.18%
2021/06/25	0.2	20.65	0	0.00	20.15	0.2	2,737	0.01%
2021/06/23	1	20.00	0	0.00	20.00	1	2,718	0.04%
2021/06/07	0	0.00	1	22.40	22.00	-1	2,648	-0.04%
2021/06/04	0	0.00	1	21.15	21.20	-1	2,543	-0.04%
2021/05/25	0	0.00	1	20.35	20.30	-1	2,488	-0.04%
2021/05/24	0	0.00	2	20.55	20.50	-2	2,493	-0.08%
2021/05/20	2	21.05	0	0.00	20.40	2	2,539	0.08%
2021/05/19	0	0.00	1	20.40	20.50	-1	2,540	-0.04%
2021/05/18	8	21.51	2	21.70	21.60	6	2,492	0.24%
2021/05/17	0	0.00	2	22.75	23.35	-2	2,344	-0.09%
2021/05/14	9	21.81	6	21.70	21.25	3	2,091	0.14%
2021/05/13	2	23.20	4	23.35	23.40	-2	1,806	-0.11%
2021/05/11	0	0.00	3	19.45	19.40	-3	1,477	-0.20%
2021/05/03	1	21.30	0	0.00	20.95	1	1,420	0.07%
2021/04/28	0	0.00	1	21.30	21.40	-1	1,362	-0.07%
2021/04/23	0	0.00	1	20.35	20.60	-1	1,320	-0.08%
2021/04/22	0	0.00	12.1	20.76	20.40	-12.1	1,314	-0.92%
2021/04/20	0	0.00	2	20.40	20.65	-2	1,270	-0.16%
2021/04/19	10	19.75	2	19.68	20.40	8	1,211	0.66%
2021/04/16	0	0.00	1	19.20	19.10	-1	1,145	-0.09%
2021/04/12	1	18.95	0	0.00	19.15	1	889	0.11%
2021/03/09	3	19.15	1	19.15	19.10	2	888	0.23%
2021/03/04	0	0.00	1	18.55	18.60	-1	856	-0.12%
2021/03/03	0	0.00	1	18.60	18.50	-1	852	-0.12%
2021/02/24	2	18.48	0	0.00	18.40	2	811	0.25%
2021/02/22	5	18.60	9	18.31	18.20	-4	758	-0.53%
2021/02/19	1	17.70	0	0.00	18.25	1	684	0.15%
2021/01/26	0	0.00	2	16.95	16.80	-2	776	-0.26%
2021/01/25	4	17.00	2	16.90	16.80	2	786	0.25%
2021/01/07	0	0.00	10	17.83	17.60	-10	841	-1.19%
2020/12/30	2	17.50	0	0.00	17.40	2	794	0.25%
2020/12/07	0	0.00	51	17.00	17.00	-51	1,128	-4.52%
2020/12/04	10	16.95	2	16.90	16.90	8	1,126	0.71%
2020/12/03	20	17.08	2	17.05	17.00	18	1,144	1.57%
2020/12/02	20	17.08	5	17.05	17.05	15	1,146	1.31%
2020/11/30	0	0.00	1	17.25	17.30	-1	1,189	-0.08%
2020/11/12	0	0.00	3	17.25	17.20	-3	1,268	-0.24%
2020/11/10	3	17.77	0	0.00	17.80	3	1,259	0.24%
2020/11/06	3	18.23	0	0.00	18.20	3	1,379	0.22%
2020/10/30	0	0.00	1	17.60	17.25	-1	1,396	-0.07%
2020/10/27	3	17.35	0	0.00	17.30	3	1,465	0.20%
2020/10/26	1	17.20	0	0.00	17.10	1	1,441	0.07%
2020/10/22	0	0.00	10	16.65	16.75	-10	1,539	-0.65%
2020/10/08	0	0.00	1	16.50	16.50	-1	2,493	-0.04%
2020/09/30	10	16.20	0	0.00	16.25	10	3,366	0.30%
2020/09/24	1	16.70	0	0.00	16.65	1	3,536	0.03%
2020/09/23	10	18.00	10	18.20	17.85	0	3,489	0.00%
2020/09/22	0	0.00	1	17.60	17.80	-1	3,350	-0.03%
2020/09/14	0	0.00	70	17.01	17.00	-70	3,446	-2.03%
2020/09/11	20	16.85	0	0.00	16.85	20	3,603	0.55%
2020/09/10	20	17.00	0	0.00	17.00	20	3,755	0.53%
2020/09/09	20	16.80	0	0.00	16.80	20	3,754	0.53%
2020/09/08	10	17.05	0	0.00	16.85	10	3,783	0.26%
2020/09/02	0	0.00	1	16.60	16.55	-1	3,867	-0.03%
2020/08/24	2	16.30	2	16.25	16.25	0	3,875	0.00%
2020/08/21	1	16.25	3	16.20	16.20	-2	3,871	-0.05%
2020/08/13	0	0.00	3	17.03	17.00	-3	3,913	-0.08%
2020/08/12	2	16.28	0	0.00	16.95	2	3,882	0.05%
2020/08/07	0	0.00	2	18.10	18.00	-2	3,780	-0.05%
2020/08/05	24	18.62	21	18.30	18.35	3	3,761	0.08%
2020/07/31	5	17.85	1	17.90	17.90	4	3,716	0.11%
2020/07/30	5	17.67	0	0.00	17.70	5	3,898	0.13%
2020/07/29	1	17.60	1	17.20	17.55	0	3,894	0.00%
2020/07/28	1	16.60	0	0.00	16.45	1	3,901	0.03%
2020/07/24	0	0.00	3	17.40	17.30	-3	3,836	-0.08%
2020/07/23	1	17.60	0	0.00	17.40	1	3,810	0.03%
2020/07/22	1	17.75	13	18.02	17.75	-12	3,769	-0.32%
2020/07/20	2	17.13	1	17.95	17.35	1	3,668	0.03%
2020/07/17	10	18.61	184	17.40	17.70	-174	3,585	-4.85%	大賣/鉅額交易
2020/07/16	4	19.31	3	19.28	19.20	1	3,410	0.03%
2020/07/15	182	19.05	4	18.81	18.55	178	3,242	5.49%	大買/鉅額交易
2020/07/14	8	19.45	1	18.80	18.55	7	2,943	0.24%
2020/07/13	1	20.60	2	20.60	20.60	-1	2,695	-0.04%
2020/07/10	5	18.13	7	18.11	18.75	-2	2,648	-0.08%
2020/07/09	2	16.70	0	0.00	17.05	2	2,321	0.09%
2020/07/06	0	0.00	2	15.35	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	11	14.70	14.80	-11	2,046	-0.54%
2020/06/23	0	0.00	3	14.48	14.30	-3	1,913	-0.16%
2020/06/22	1	15.25	0	0.00	15.25	1	1,878	0.05%
2020/06/19	2	15.25	6	15.56	15.10	-4	1,834	-0.22%
2020/06/18	2	15.20	56	15.66	15.60	-54	1,773	-3.04%
2020/06/17	55	14.64	0	0.00	15.10	55	1,598	3.44%
2020/06/11	0	0.00	10	14.60	14.25	-10	1,443	-0.69%
2020/06/09	10	14.30	0	0.00	14.25	10	1,363	0.73%
2020/06/01	0	0.00	5	13.86	13.95	-5	1,610	-0.31%
2020/05/28	0	0.00	3	13.90	13.80	-3	1,633	-0.18%
2020/05/26	5	14.55	1	14.60	14.35	4	1,686	0.24%
2020/05/25	3	13.75	0	0.00	14.70	3	1,680	0.18%
2020/05/08	0	0.00	10	14.41	14.00	-10	1,905	-0.52%
2020/05/07	0	0.00	7	14.90	14.55	-7	1,882	-0.37%
2020/05/06	27	14.99	3	14.60	14.70	24	1,900	1.26%
2020/05/05	0	0.00	1	13.95	13.90	-1	1,715	-0.06%
2020/05/04	3	14.05	1	13.85	13.55	2	1,709	0.12%
2020/04/22	2	12.10	0	0.00	12.35	2	1,957	0.10%
2020/04/21	5	12.47	1	12.55	12.25	4	1,958	0.20%
2020/04/17	1	12.85	0	0.00	12.75	1	1,944	0.05%
2020/04/15	3	12.60	0	0.00	12.80	3	1,857	0.16%
2020/04/13	3	12.30	0	0.00	12.15	3	1,810	0.17%
2020/03/27	0	0.00	5	11.96	11.90	-5	1,784	-0.28%
2020/03/26	3	11.90	0	0.00	11.95	3	1,777	0.17%
2020/03/20	3	11.20	0	0.00	11.85	3	1,760	0.17%
2020/03/17	2	11.85	0	0.00	11.80	2	1,689	0.12%
2020/03/16	0	0.00	3	12.35	12.35	-3	1,673	-0.18%
2020/03/13	3	11.97	0	0.00	12.20	3	1,655	0.18%
2020/03/10	0	0.00	10	14.30	14.20	-10	1,554	-0.64%
2020/03/09	10	15.53	10	15.61	14.80	0	1,518	0.00%
2020/03/06	0	0.00	2	15.00	15.00	-2	1,377	-0.15%
2020/03/05	0	0.00	2	15.00	14.70	-2	1,302	-0.15%
2020/03/03	5	14.95	0	0.00	14.65	5	1,269	0.39%
2020/02/25	0	0.00	7.1	15.23	14.60	-7.1	1,164	-0.61%
2020/02/24	1	15.15	22	15.22	14.95	-21	1,109	-1.89%
2020/02/21	25	15.01	4	14.98	14.80	21	1,000	2.10%
2020/02/14	1	14.05	0	0.00	13.85	1	811	0.12%
2020/02/07	5	14.55	5	14.65	14.40	0	716	0.00%
2020/02/04	0	0.00	1	14.40	14.75	-1	585	-0.17%
2020/02/03	4	14.75	7	14.81	15.25	-3	521	-0.58%
2020/01/31	0	0.00	16	14.61	14.00	-16	406	-3.94%
2020/01/30	2	14.90	1	14.90	14.90	1	265	0.38%
2020/01/02	1	13.60	0	0.00	13.45	1	174	0.57%
2019/08/29	2	12.95	0	0.00	13.10	2	121	1.65%
2019/07/16	0	0.00	6	13.20	13.15	-6	193	-3.10%
2019/05/20	0	0.00	2	13.25	13.30	-2	261	-0.77%
2019/05/17	2	13.45	0	0.00	13.30	2	315	0.63%
2019/05/16	2	13.60	0	0.00	13.40	2	321	0.62%
2019/05/14	6	13.35	10	13.45	13.40	-4	309	-1.29%
2019/05/13	3	13.30	3	13.40	13.40	0	289	0.00%
2019/05/02	3	13.00	0	0.00	13.05	3	264	1.13%
2019/04/09	0	0.00	1	13.25	13.25	-1	283	-0.35%
2019/03/28	1	13.30	0	0.00	13.45	1	269	0.37%
2019/03/20	0	0.00	0.1	13.20	13.25	-0.1	251	-0.03%
2019/02/21	0	0.00	10	13.45	13.45	-10	244	-4.10%
2019/02/18	9	13.48	4	13.45	13.65	5	205	2.43%
2019/02/12	2	12.80	0	0.00	12.75	2	139	1.44%
2018/12/27	1	12.30	0	0.00	12.35	1	124	0.80%
2018/12/11	2	12.70	0	0.00	12.65	2	138	1.45%
2018/07/30	0	0.00	10	13.80	13.70	-10	519	-1.92%
2018/07/18	1	13.85	0	0.00	13.90	1	561	0.18%
2018/07/17	2	14.08	0	0.00	14.05	2	569	0.35%
2018/07/13	5	14.53	6	14.61	14.55	-1	561	-0.18%
2018/07/12	0	0.00	1	14.25	14.35	-1	465	-0.21%
2018/07/11	4	13.29	0	0.00	13.25	4	445	0.90%
2018/06/22	2	14.55	0	0.00	14.55	2	921	0.22%
2018/06/21	15	14.53	1	14.55	14.45	14	907	1.54%
2018/06/19	0	0.00	5	14.20	14.20	-5	866	-0.58%
2018/06/04	6	14.63	1	14.50	14.40	5	849	0.59%
2018/05/31	1	14.05	0	0.00	14.15	1	800	0.12%
2018/05/08	2	14.50	0	0.00	14.55	2	769	0.26%
2018/04/30	0	0.00	3	14.25	14.25	-3	706	-0.42%
2018/04/18	2	14.10	0	0.00	14.25	2	735	0.27%
2018/04/17	0	0.00	10	14.20	14.10	-10	734	-1.36%
2018/04/13	0	0.00	9	14.48	14.35	-9	712	-1.26%
2018/04/12	2	14.78	2	14.78	14.60	0	703	0.00%
2018/04/11	1	14.70	0	0.00	14.55	1	695	0.14%
2018/04/10	14	15.21	4	15.63	14.75	10	685	1.46%
2018/04/09	9	15.34	8	15.64	15.85	1	661	0.15%
2018/04/02	1	15.00	4	14.96	14.70	-3	527	-0.57%
2018/03/31	15	14.70	6	14.69	14.65	9	472	1.90%
2018/03/30	0	0.00	3	14.35	14.35	-3	447	-0.67%
2018/03/29	6	14.61	11	14.59	14.75	-5	436	-1.15%
2018/03/23	2	13.80	0	0.00	13.80	2	340	0.59%
2018/03/15	1	13.85	0	0.00	13.85	1	337	0.30%
2018/03/01	1	13.90	0	0.00	13.90	1	367	0.27%
2018/01/31	5	13.70	0	0.00	13.70	5	478	1.04%
2018/01/25	2	13.90	0	0.00	13.90	2	471	0.42%
2018/01/19	8	14.32	0	0.00	14.05	8	454	1.76%
2018/01/11	3	13.90	0	0.00	14.00	3	392	0.77%
2018/01/09	1	14.00	0	0.00	14.05	1	386	0.26%
2018/01/03	0	0.00	3	14.80	14.50	-3	365	-0.82%