毛寶 (1732)-凱基-中山券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股▼0.76%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	28.05	28.30	-0.1	166	-0.06%
2024/10/28	0	0.00	0.1	29.05	29.05	-0.1	199	-0.05%
2024/10/23	1	28.40	0.1	28.30	28.35	0.9	263	0.34%
2024/10/04	1	29.40	0	0.00	28.85	1	292	0.34%
2024/10/01	2	29.40	0	0.00	29.50	2	293	0.68%
2024/09/30	0	0.00	0.1	28.75	28.90	-0.1	289	-0.03%
2024/08/28	0	0.00	0.1	29.55	29.80	-0.1	759	-0.01%
2024/08/19	0	0.00	0.1	28.65	28.80	-0.1	736	-0.01%
2024/08/13	0	0.00	0.1	27.00	26.90	-0.1	730	-0.01%
2024/08/07	0	0.00	0.1	26.35	26.50	-0.1	744	-0.01%
2024/08/06	0	0.00	1	25.30	25.10	-1	743	-0.13%
2024/08/05	0	0.00	1	25.70	25.50	-1	741	-0.13%
2024/07/26	6	30.82	15.1	30.46	29.40	-9.1	730	-1.25%
2024/07/12	0	0.00	0.1	29.75	29.60	-0.1	742	-0.01%
2024/07/11	6	29.45	0	0.00	29.35	6	740	0.81%
2024/07/09	1	29.55	0	0.00	29.45	1	741	0.13%
2024/07/05	12	30.60	0	0.00	30.35	12	734	1.63%
2024/06/27	1	31.45	0	0.00	31.05	1	712	0.14%
2024/06/26	0	0.00	0.1	31.40	31.45	-0.1	681	-0.01%
2024/06/25	0	0.00	1	29.80	30.15	-1	639	-0.16%
2024/06/19	0	0.00	0.1	30.80	30.85	-0.1	609	-0.02%
2024/06/18	2	30.18	0	0.00	30.55	2	571	0.35%
2024/06/14	0	0.00	1.1	30.15	29.20	-1.1	452	-0.24%
2024/06/11	10	30.90	0.1	30.10	30.80	9.9	377	2.62%
2024/06/06	0	0.00	0.1	28.30	28.50	-0.1	279	-0.04%
2024/06/04	4	28.60	0	0.00	28.60	4	286	1.40%
2024/05/27	0	0.00	2	28.40	28.40	-2	325	-0.62%
2024/05/03	0	0.00	2	27.63	27.60	-2	578	-0.35%
2024/04/29	0	0.00	1	27.80	27.85	-1	600	-0.17%
2024/04/25	1	28.65	0.2	28.30	28.10	0.8	622	0.13%
2024/04/24	2	28.45	2	28.18	28.15	0	635	0.00%
2024/04/22	4	29.13	7.1	29.17	29.35	-3.1	662	-0.47%
2024/04/03	4	28.65	0	0.00	28.65	4	1,570	0.25%
2024/03/18	1	28.30	0	0.00	27.90	1	2,939	0.03%
2024/03/06	0	0.00	0	30.20	30.10	0	3,157	0.00%
2024/03/01	0	0.00	1	30.30	30.30	-1	3,564	-0.03%
2024/02/29	1	32.10	0	0.00	30.75	1	3,576	0.03%
2024/02/15	1	30.85	0	0.00	30.90	1	3,496	0.03%
2024/02/01	0	0.00	1	34.20	32.50	-1	3,460	-0.03%
2024/01/31	1	31.15	1	32.60	33.30	0	3,339	0.00%
2024/01/30	1	30.20	0	0.00	30.30	1	3,282	0.03%
2024/01/22	0	0.00	1	32.05	32.25	-1	3,241	-0.03%
2024/01/18	0	0.00	1	32.00	32.10	-1	3,215	-0.03%
2024/01/17	1	33.90	10	33.81	32.65	-9	3,198	-0.28%
2024/01/16	1	33.60	0	0.00	33.60	1	3,161	0.03%
2024/01/15	0	0.00	1	33.60	33.60	-1	3,124	-0.03%
2024/01/12	1	33.95	10	34.06	33.95	-9	3,110	-0.29%
2024/01/10	5	34.30	1	35.25	34.80	4	3,073	0.13%
2024/01/09	2	33.55	1	33.90	33.80	1	3,006	0.03%
2024/01/08	3	33.18	3	33.72	34.35	0	2,942	0.00%
2024/01/05	20	35.53	14	35.73	33.65	6	2,871	0.21%
2024/01/04	16	35.67	5	36.58	37.00	11	2,413	0.46%
2024/01/03	0	0.00	2	33.30	33.65	-2	2,240	-0.09%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/22	2	32.45	2	32.70	32.10	0	2,089	0.00%
2023/12/21	10	35.36	8	35.14	33.10	2	2,023	0.10%
2023/12/20	3	34.67	4	34.99	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	8	32.03	32.10	-8	965	-0.83%
2023/12/04	1	30.90	0	0.00	30.90	1	697	0.14%
2023/12/01	2	30.40	3	30.62	30.55	-1	640	-0.16%
2023/11/30	2	30.35	5	30.75	29.75	-3	531	-0.56%
2023/11/29	3	30.52	3	30.35	30.35	0	422	0.00%
2023/11/28	6	29.84	5	30.39	30.35	1	281	0.36%
2023/09/27	1	24.30	0	0.00	24.35	1	102	0.98%
2023/09/26	0	0.00	1	24.90	24.90	-1	104	-0.95%
2023/09/25	1	25.15	0	0.00	25.00	1	105	0.95%
2023/07/12	1	27.10	0	0.00	27.00	1	237	0.42%
2023/07/10	0	0.00	5	27.44	27.55	-5	238	-2.10%
2023/07/07	0	0.00	5	27.40	27.55	-5	238	-2.09%
2023/06/28	10	29.16	0	0.00	28.65	10	230	4.35%
2023/05/22	0	0.00	1	27.60	27.40	-1	168	-0.59%
2023/05/12	0	26.95	1	26.90	26.70	-1	184	-0.54%
2023/05/11	0	26.95	1	26.90	26.85	-1	200	-0.50%
2023/04/06	0	28.33	0	0.00	27.75	0	337	0.00%
2023/03/28	0	28.33	0	0.00	27.60	0	574	0.00%
2023/03/27	0	31.15	0	0.00	28.15	0	624	0.00%
2023/03/10	0	0.00	1	28.95	28.95	-1	686	-0.15%
2023/03/06	0	0.00	1	29.40	29.50	-1	726	-0.14%
2023/02/22	0	0.00	0	29.50	29.15	0	756	0.00%
2023/02/13	0	0.00	1	29.80	29.80	-1	781	-0.13%
2023/02/09	1	30.80	0	0.00	30.80	1	779	0.13%
2023/01/10	0	0.00	10	30.40	30.30	-10	796	-1.26%
2023/01/09	0	0.00	10	30.80	30.80	-10	800	-1.25%
2023/01/05	1	32.00	0	0.00	31.85	1	809	0.12%
2023/01/04	0	0.00	3	31.85	31.55	-3	808	-0.37%
2022/12/30	0	0.00	1	32.25	32.70	-1	801	-0.12%
2022/12/29	1	32.10	0	0.00	32.60	1	799	0.13%
2022/12/26	20	32.45	0	0.00	32.30	20	784	2.55%
2022/12/06	1	31.65	0	0.00	30.55	1	860	0.12%
2022/12/01	4	30.73	0	0.00	30.70	4	919	0.44%
2022/11/30	0	0.00	1	30.35	30.70	-1	952	-0.10%
2022/11/29	0	0.00	1	29.10	29.75	-1	968	-0.10%
2022/11/28	1	29.80	0	0.00	29.20	1	1,014	0.10%
2022/11/18	1	29.30	0	0.00	29.25	1	1,251	0.08%
2022/11/09	0	0.00	1	29.50	29.05	-1	1,441	-0.07%
2022/10/14	2	26.75	0	0.00	26.90	2	1,556	0.13%
2022/10/13	1	26.50	0	0.00	25.85	1	1,554	0.06%
2022/09/22	1	32.00	1	31.95	31.35	0	1,533	0.00%
2022/09/21	0	0.00	10	32.65	31.95	-10	1,517	-0.66%
2022/09/19	10	34.50	0	0.00	33.80	10	1,503	0.67%
2022/09/16	1	35.90	1	36.30	35.75	0	1,488	0.00%
2022/09/15	0	0.00	10	35.35	37.05	-10	1,469	-0.68%
2022/09/14	1	37.15	1	36.50	35.70	0	1,405	0.00%
2022/09/13	10	34.70	0	0.00	34.60	10	1,314	0.76%
2022/09/01	2	39.88	2	39.58	39.00	0	1,219	0.00%
2022/08/31	0	0.00	2	37.90	38.60	-2	1,092	-0.18%
2022/08/25	0	0.00	3	36.07	35.55	-3	1,026	-0.29%
2022/08/23	0	0.00	1	33.60	33.35	-1	995	-0.10%
2022/08/22	1	34.65	0	0.00	34.30	1	984	0.10%
2022/08/19	0	0.00	2	34.95	34.95	-2	956	-0.21%
2022/08/16	2	33.70	0	0.00	33.75	2	924	0.22%
2022/08/15	0	0.00	16	31.49	31.95	-16	931	-1.72%
2022/08/10	1	29.00	0	0.00	29.10	1	1,119	0.09%
2022/08/03	1	29.50	0	0.00	29.10	1	1,299	0.08%
2022/07/29	1	30.50	0	0.00	30.80	1	1,511	0.07%
2022/07/28	5	30.97	2	30.40	30.50	3	1,574	0.19%
2022/07/25	2	29.30	2	31.05	29.45	0	1,791	0.00%
2022/07/22	2	30.60	0	0.00	30.65	2	1,964	0.10%
2022/07/21	0	0.00	5	29.00	29.30	-5	2,283	-0.22%
2022/07/19	6	28.93	0	0.00	28.75	6	3,087	0.19%
2022/07/18	15	28.78	1	28.75	29.00	14	3,430	0.41%
2022/07/13	0	0.00	2	28.25	28.05	-2	4,007	-0.05%
2022/07/08	1	28.50	1	28.30	28.65	0	4,691	0.00%
2022/07/07	2	27.75	0	0.00	28.25	2	4,787	0.04%
2022/07/06	1	27.90	0	0.00	27.45	1	4,965	0.02%
2022/07/05	1	27.85	0	0.00	27.90	1	5,291	0.02%
2022/06/13	0	0.00	43	32.01	32.05	-43	10,126	-0.42%
2022/06/01	2	35.00	4	35.00	34.85	-2	10,295	-0.02%
2022/05/30	1	35.00	0	0.00	35.90	1	10,302	0.01%
2022/05/25	0	0.00	10	34.82	35.50	-10	10,325	-0.10%
2022/05/24	12	35.10	2	35.75	34.80	10	10,366	0.10%
2022/05/20	3	34.95	3	35.20	35.75	0	10,364	0.00%
2022/05/19	5	36.10	5	36.10	34.60	0	10,355	0.00%
2022/05/18	5	34.45	2	35.10	34.40	3	10,294	0.03%
2022/05/13	40	34.30	0	0.00	34.30	40	10,373	0.39%
2022/05/10	0	0.00	40	37.01	37.00	-40	10,547	-0.38%
2022/05/04	0	0.00	10	41.00	40.35	-10	10,811	-0.09%
2022/05/03	0	0.00	11	41.56	41.55	-11	11,035	-0.10%
2022/04/29	36	43.67	0	0.00	43.25	36	11,775	0.31%
2022/04/28	30	44.73	59	45.27	44.75	-29	12,188	-0.24%
2022/04/27	14	45.81	17	46.11	44.70	-3	12,262	-0.02%
2022/04/26	12	47.21	8	47.63	44.90	4	12,375	0.03%
2022/04/25	2	47.20	8	49.66	49.85	-6	12,301	-0.05%
2022/04/22	5	46.70	1	45.35	45.35	4	12,697	0.03%
2022/04/21	22	44.47	21	43.40	43.35	1	13,562	0.01%
2022/04/20	18	44.33	1	44.20	44.95	17	13,897	0.12%
2022/04/19	0	0.00	10	42.55	43.10	-10	14,214	-0.07%
2022/04/18	11	46.03	10	46.00	43.55	1	14,315	0.01%
2022/04/15	15	46.10	7	46.21	45.75	8	14,622	0.05%
2022/04/14	2	45.90	0	0.00	44.65	2	14,948	0.01%
2022/04/13	0	0.00	1	46.05	45.20	-1	15,157	-0.01%
2022/04/12	4	48.68	1	45.85	45.85	3	15,550	0.02%
2022/04/11	6	51.90	4	52.30	47.10	2	15,644	0.01%
2022/04/08	47	50.42	54	49.56	49.10	-7	15,442	-0.05%
2022/04/07	57	52.52	15	51.78	50.90	42	14,954	0.28%
2022/04/06	20	51.17	30	50.99	49.10	-10	14,009	-0.07%
2022/04/01	26	50.48	27	49.25	47.90	-1	13,535	-0.01%
2022/03/31	46	46.29	66	47.48	48.05	-20	12,666	-0.16%
2022/03/30	33	40.02	2	40.75	43.85	31	11,965	0.26%
2022/03/29	7	39.91	13	40.12	39.90	-6	11,649	-0.05%
2022/03/25	14	37.94	15	39.06	36.60	-1	11,386	-0.01%
2022/03/24	5	34.44	7	36.28	37.10	-2	11,135	-0.02%
2022/03/22	1	33.90	0	0.00	33.80	1	11,263	0.01%
2022/03/17	12	31.63	12	31.71	32.00	0	11,357	0.00%
2022/03/16	2	31.25	2	31.35	31.05	0	11,435	0.00%
2022/03/15	3	31.72	2	33.60	31.70	1	11,428	0.01%
2022/03/14	0	0.00	1	33.65	33.50	-1	11,365	-0.01%
2022/02/24	2	33.18	2	33.90	32.15	0	11,724	0.00%
2022/02/22	0	0.00	10	35.20	33.90	-10	11,657	-0.09%
2022/02/21	1	35.00	0	0.00	34.75	1	11,616	0.01%
2022/02/18	12	36.94	16	36.73	36.30	-4	11,582	-0.03%
2022/02/17	17	36.07	0	0.00	36.30	17	11,520	0.15%
2022/02/16	0	0.00	5	37.00	37.00	-5	11,470	-0.04%
2022/02/15	1	37.05	0	0.00	36.65	1	11,427	0.01%
2022/02/14	1	38.50	0	0.00	37.55	1	11,359	0.01%
2022/02/11	3	41.37	3	41.03	41.15	0	11,297	0.00%
2022/02/10	6	40.30	7	39.95	39.70	-1	11,132	-0.01%
2022/02/09	7	38.49	7	38.86	39.15	0	11,037	0.00%
2022/02/08	31	38.32	55	39.02	39.25	-24	10,961	-0.22%
2022/02/07	34	39.99	16	40.51	39.25	18	10,844	0.17%
2022/01/26	48	42.50	49	42.46	43.10	-1	10,742	-0.01%
2022/01/25	4	47.58	1	47.13	45.20	3	10,471	0.03%
2022/01/24	16	52.47	17	51.40	49.85	-1	10,159	-0.01%
2022/01/21	1	46.30	3	47.65	49.80	-2	9,350	-0.02%
2022/01/20	3	46.57	1	47.25	46.50	2	8,843	0.02%
2022/01/19	53	48.94	52	49.11	48.80	1	8,564	0.01%
2022/01/18	101	47.21	126	47.60	48.80	-25	8,115	-0.31%	大買/大賣/
2022/01/17	31	49.15	33	49.57	47.70	-2	7,635	-0.03%
2022/01/14	51	49.64	47	51.00	47.70	4	6,999	0.06%
2022/01/13	12	47.00	17	47.33	48.30	-5	5,783	-0.09%
2022/01/12	6	45.58	10	45.44	43.95	-4	5,298	-0.08%
2022/01/11	18	46.50	14	46.82	45.00	4	4,733	0.08%
2022/01/10	13	48.65	2	48.85	49.95	11	4,432	0.25%
2022/01/07	21	44.64	9	43.67	45.45	12	3,897	0.31%
2022/01/06	44	40.89	61	40.09	41.35	-17	3,337	-0.51%
2022/01/05	16	38.26	28	41.67	37.60	-12	2,888	-0.42%
2022/01/04	5	37.38	8.1	39.22	39.45	-3.1	2,393	-0.13%
2022/01/03	6	35.60	6	35.70	35.90	0	2,114	0.00%
2021/12/30	1	34.25	2	34.38	34.40	-1	1,991	-0.05%
2021/12/28	2	32.73	0	0.00	32.45	2	1,907	0.10%
2021/12/27	6	34.03	22	33.90	33.35	-16	1,896	-0.84%
2021/12/23	5	32.30	1	32.85	32.45	4	1,815	0.22%
2021/12/22	3	32.10	0	0.00	32.10	3	1,789	0.17%
2021/12/20	13	32.57	0	0.00	32.50	13	1,663	0.78%
2021/12/17	13	33.78	9	34.16	35.20	4	1,536	0.26%
2021/12/16	17	31.98	4	32.18	32.00	13	1,319	0.99%
2021/12/15	2	31.45	2	31.25	31.25	0	1,281	0.00%
2021/12/14	3	31.35	3	31.45	30.65	0	1,342	0.00%
2021/12/13	0	0.00	8	30.35	30.30	-8	1,270	-0.63%
2021/12/10	9	31.90	1	31.90	31.90	8	1,237	0.65%
2021/12/07	9	31.45	9	31.25	31.35	0	1,265	0.00%
2021/12/03	3	33.20	3	31.95	33.20	0	1,543	0.00%
2021/12/02	6	32.65	7	32.79	33.00	-1	1,471	-0.07%
2021/12/01	24	31.19	15	30.93	30.60	9	1,336	0.67%
2021/11/30	4	29.25	6	30.96	30.20	-2	1,247	-0.16%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	0	0.00	12	29.45	29.55	-12	1,131	-1.06%
2021/11/25	1	26.75	0	0.00	26.90	1	1,081	0.09%
2021/11/24	3	27.00	1	26.95	26.95	2	1,081	0.19%
2021/11/23	0	0.00	1	26.40	26.10	-1	1,072	-0.09%
2021/11/19	4	26.15	5	25.99	26.05	-1	1,056	-0.09%
2021/11/17	5	25.35	0	0.00	25.45	5	1,048	0.48%
2021/11/09	0	0.00	1	24.95	24.90	-1	1,020	-0.10%
2021/10/25	2	25.10	0	0.00	25.00	2	1,051	0.19%
2021/10/14	0	0.00	1	24.70	24.85	-1	1,158	-0.09%
2021/10/07	6	25.85	6	25.95	26.00	0	1,183	0.00%
2021/10/05	8	24.85	8	24.25	24.85	0	1,183	0.00%
2021/10/01	0	0.00	10	26.15	26.00	-10	1,189	-0.84%
2021/09/28	6	26.60	6	26.55	26.60	0	1,227	0.00%
2021/09/27	6	26.30	1	26.30	26.30	5	1,230	0.41%
2021/09/22	0	0.00	6	27.16	27.10	-6	1,249	-0.48%
2021/09/17	0	0.00	2	29.00	28.05	-2	1,271	-0.16%
2021/09/14	5	28.71	1	29.10	28.40	4	1,191	0.34%
2021/09/13	2	27.80	0	0.00	28.40	2	1,151	0.17%
2021/09/10	2	30.55	10	30.60	30.75	-8	1,127	-0.71%
2021/09/09	45	34.61	30	34.85	33.50	15	1,064	1.41%
2021/09/07	1	30.40	3	30.40	30.40	-2	809	-0.25%
2021/09/06	0	0.00	6	26.69	27.65	-6	839	-0.71%
2021/08/30	4	26.04	4	26.15	26.00	0	1,454	0.00%
2021/08/19	5	25.49	5	25.50	25.60	0	1,802	0.00%
2021/08/18	2	25.70	2	24.80	25.95	0	1,867	0.00%
2021/08/09	2	29.30	0	0.00	29.50	2	2,643	0.08%
2021/08/02	2	29.40	0	0.00	29.30	2	3,425	0.06%
2021/07/30	5	30.08	5	29.80	30.05	0	3,441	0.00%
2021/07/29	0	0.00	1	29.20	29.10	-1	3,470	-0.03%
2021/07/21	6	29.20	6	31.05	29.20	0	3,803	0.00%
2021/07/20	2	33.75	1	31.05	31.05	1	3,822	0.03%
2021/07/19	3	31.60	5	31.45	31.60	-2	3,758	-0.05%
2021/07/16	4	31.00	0	0.00	30.80	4	3,802	0.11%
2021/07/01	4	34.50	1	34.50	34.70	3	3,779	0.08%
2021/06/30	4	34.80	1	34.55	35.00	3	3,780	0.08%
2021/06/29	4	35.35	0	0.00	35.20	4	3,785	0.11%
2021/06/28	0	0.00	4	36.83	36.70	-4	3,770	-0.11%
2021/06/25	0	0.00	2	35.65	35.60	-2	3,734	-0.05%
2021/06/24	2	35.15	2	34.98	35.50	0	3,730	0.00%
2021/06/22	3	34.50	1	34.70	34.95	2	3,702	0.05%
2021/06/16	0	0.00	2	37.33	37.00	-2	3,648	-0.05%
2021/06/15	3	35.83	0	0.00	35.55	3	3,570	0.08%
2021/06/11	2.1	37.75	2	37.75	37.40	0.1	3,533	0.00%
2021/06/10	1	39.60	7	39.10	38.80	-6	3,490	-0.17%
2021/06/09	7	38.70	7	40.40	40.30	0	3,449	0.00%
2021/06/08	18	41.33	15	44.00	39.90	3	3,349	0.09%
2021/06/07	0	0.00	10	43.13	43.75	-10	3,018	-0.33%
2021/06/04	0	0.00	1	37.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.60	0	0.00	36.20	1	2,881	0.03%
2021/06/02	6	35.43	8	36.31	36.70	-2	2,847	-0.07%
2021/06/01	2	34.20	0	0.00	36.60	2	2,777	0.07%
2021/05/31	5	37.62	0	0.00	36.20	5	2,742	0.18%
2021/05/28	2	38.85	1	40.00	39.10	1	2,714	0.04%
2021/05/27	0	0.00	3	39.87	40.10	-3	2,699	-0.11%
2021/05/26	3	39.30	0	0.00	39.70	3	2,713	0.11%
2021/05/25	2	37.40	1	36.60	37.35	1	2,682	0.04%
2021/05/24	0	0.00	1	42.70	39.70	-1	2,638	-0.04%
2021/05/21	1	41.90	55	42.60	41.85	-54	2,620	-2.06%
2021/05/19	8	50.21	6	48.07	49.20	2	2,535	0.08%
2021/05/18	8	49.53	4	49.31	49.85	4	2,414	0.17%
2021/05/14	65	40.94	12	40.25	41.25	53	2,134	2.48%
2021/05/12	7	34.10	1	34.10	34.10	6	1,715	0.35%
2021/05/11	0	0.00	5	30.30	31.00	-5	1,729	-0.29%
2021/05/10	1	28.50	2	29.03	28.20	-1	1,795	-0.06%
2021/05/07	1	27.85	0	0.00	27.85	1	1,868	0.05%
2021/05/05	1	27.90	2	27.53	30.20	-1	2,077	-0.05%
2021/05/04	2	30.25	1	31.25	29.25	1	2,526	0.04%
2021/05/03	13	32.45	0	0.00	32.45	13	2,553	0.51%
2021/04/29	0	0.00	1	29.00	29.50	-1	2,884	-0.03%
2021/04/27	2	27.58	1	27.80	27.20	1	3,201	0.03%
2021/04/22	2	27.00	2	27.40	26.40	0	3,326	0.00%
2021/04/21	0	0.00	4	27.24	27.30	-4	3,292	-0.12%
2021/04/13	1	25.60	0	0.00	25.30	1	3,357	0.03%
2021/04/01	0	0.00	1	25.55	26.00	-1	3,483	-0.03%
2021/03/29	0	0.00	100	25.00	25.15	-100	3,569	-2.80%
2021/03/26	1	24.85	3	24.90	25.10	-2	3,586	-0.06%
2021/03/25	1	25.15	3	25.10	25.00	-2	3,588	-0.06%
2021/03/23	1	24.75	0	0.00	25.15	1	3,579	0.03%
2021/03/22	0	0.00	6	25.25	25.30	-6	3,569	-0.17%
2021/03/15	0	0.00	1	25.05	25.30	-1	3,538	-0.03%
2021/03/09	3	25.07	0	0.00	25.00	3	3,523	0.09%
2021/03/04	4	26.63	0	0.00	26.55	4	3,505	0.11%
2021/03/03	3	26.65	0	0.00	26.55	3	3,500	0.09%
2021/02/26	0	0.00	3	28.15	27.70	-3	3,467	-0.09%
2021/02/25	3	27.00	10	27.35	27.20	-7	3,414	-0.21%
2021/02/23	10	26.90	0	0.00	26.75	10	3,367	0.30%
2021/02/22	0	0.00	1	26.95	27.30	-1	3,335	-0.03%
2021/02/17	4	26.79	10	26.85	26.75	-6	3,235	-0.19%
2021/02/05	0	0.00	10	29.48	29.70	-10	3,187	-0.31%
2021/02/04	2	30.10	0	0.00	29.25	2	3,151	0.06%
2021/02/03	3	29.85	0	0.00	29.35	3	3,061	0.10%
2021/02/02	2	29.73	0	0.00	30.50	2	3,047	0.07%
2021/02/01	10	32.70	0	0.00	31.45	10	2,977	0.34%
2021/01/29	0	0.00	5	30.20	30.10	-5	2,797	-0.18%
2021/01/28	5	30.64	10	31.00	30.20	-5	2,708	-0.18%
2021/01/27	31	34.33	32	34.51	32.50	-1	2,632	-0.04%
2021/01/26	14	33.97	18	34.55	36.00	-4	2,563	-0.16%
2021/01/25	1	33.75	6	33.79	33.80	-5	2,127	-0.24%
2021/01/22	25	32.23	7	31.13	30.75	18	2,053	0.88%
2021/01/21	103	31.90	19	31.48	32.15	84	1,743	4.82%	大買/
2021/01/20	0	0.00	5	28.50	29.25	-5	1,359	-0.37%
2021/01/19	11	26.25	7	26.18	26.60	4	1,296	0.31%
2021/01/18	10	24.98	0	0.00	25.15	10	1,200	0.83%
2021/01/15	8	23.46	0	0.00	23.25	8	1,096	0.73%
2021/01/08	2	22.60	0	0.00	22.70	2	925	0.22%
2021/01/07	2	22.75	0	0.00	22.80	2	922	0.22%
2021/01/06	3	23.00	0	0.00	22.95	3	917	0.33%
2020/12/31	4	25.35	1	25.00	24.45	3	879	0.34%
2020/12/29	2	22.80	0	0.00	22.90	2	770	0.26%
2020/12/28	3	23.10	0	0.00	23.10	3	777	0.39%
2020/12/24	0	0.00	15	23.63	23.15	-15	746	-2.01%
2020/12/07	0	0.00	10	21.55	21.50	-10	635	-1.57%
2020/12/04	5	21.40	0	0.00	21.40	5	660	0.76%
2020/12/03	4	21.39	0	0.00	21.60	4	673	0.59%
2020/12/02	1	21.45	0	0.00	21.50	1	691	0.14%
2020/12/01	1	21.60	0	0.00	21.70	1	690	0.14%
2020/11/30	0	0.00	31	22.02	21.90	-31	689	-4.50%
2020/11/26	1	21.40	1	21.40	21.35	0	680	0.00%
2020/11/25	11	21.75	0	0.00	21.75	11	682	1.61%
2020/11/24	3	21.80	0	0.00	21.75	3	685	0.44%
2020/11/23	21	21.91	1	21.90	21.80	20	683	2.93%
2020/11/19	1	21.65	1	21.70	21.60	0	684	0.00%
2020/11/17	4	21.30	0	0.00	21.30	4	682	0.59%
2020/11/16	2	21.78	2	22.45	21.75	0	683	0.00%
2020/11/13	1	22.25	1	21.90	22.10	0	680	0.00%
2020/11/11	1	21.90	1	21.80	21.70	0	675	0.00%
2020/11/10	4	22.69	0	0.00	22.15	4	669	0.60%
2020/11/09	1	23.35	1	23.45	23.45	0	649	0.00%
2020/11/05	1	24.20	1	24.80	24.10	0	647	0.00%
2020/11/04	1	23.45	1	23.60	23.70	0	631	0.00%
2020/11/03	2	24.60	1	24.60	24.45	1	637	0.16%
2020/10/30	2	22.55	2	22.20	22.10	0	491	0.00%
2020/10/22	1	20.35	0	0.00	20.35	1	524	0.19%
2020/10/15	1	20.40	0	0.00	20.45	1	556	0.18%
2020/10/08	0	0.00	10	21.35	21.35	-10	622	-1.61%
2020/10/06	0	0.00	7	21.65	21.70	-7	643	-1.09%
2020/09/02	0	0.00	11	24.57	24.75	-11	1,024	-1.07%
2020/08/25	3	24.65	3	24.85	24.65	0	1,150	0.00%
2020/08/21	0	0.00	5	25.55	25.20	-5	1,254	-0.40%
2020/08/18	0	0.00	1	26.15	26.10	-1	1,427	-0.07%
2020/08/11	8	26.22	0	0.00	26.10	8	1,587	0.50%
2020/08/04	4	26.99	0	0.00	26.85	4	1,839	0.22%
2020/08/03	5	27.54	0	0.00	27.95	5	1,946	0.26%
2020/07/31	2	25.50	2	25.40	25.45	0	2,262	0.00%
2020/07/28	0	0.00	5.1	24.09	23.65	-5.1	2,432	-0.21%
2020/07/24	0	0.00	1	24.70	24.70	-1	2,599	-0.04%
2020/07/21	0	25.70	0	0.00	25.75	0	3,216	0.00%
2020/07/08	0	27.90	0	0.00	27.85	0	3,474	0.00%
2020/06/30	0	0.00	1	29.10	29.25	-1	3,877	-0.03%
2020/06/29	1	29.65	0	0.00	29.70	1	3,871	0.03%
2020/06/19	0	0.00	1.1	29.05	29.00	-1.1	4,053	-0.03%
2020/06/18	1	30.40	1	30.40	29.75	0	4,129	0.00%
2020/06/17	0	0.00	1	30.30	30.25	-1	4,191	-0.02%
2020/06/16	2	29.95	3	30.12	29.95	-1	4,339	-0.02%
2020/06/11	1	29.95	1	29.95	28.85	0	4,524	0.00%
2020/06/10	1.1	31.02	0	0.00	30.70	1.1	4,497	0.02%
2020/06/04	1	31.30	1	31.10	31.25	0	4,470	0.00%
2020/06/02	1	31.00	1	32.15	30.95	0	4,474	0.00%
2020/05/29	2	32.90	1	33.45	33.10	1	4,458	0.02%
2020/05/28	1	31.90	0	0.00	31.80	1	4,743	0.02%
2020/05/25	0	0.00	1	33.60	33.75	-1	5,101	-0.02%
2020/05/22	1	35.05	0	0.00	35.05	1	5,413	0.02%
2020/05/15	0	0.00	2	31.13	30.65	-2	5,629	-0.04%
2020/05/12	2	34.20	1.1	33.51	33.50	0.9	5,637	0.02%
2020/05/11	0	0.00	1	33.30	33.30	-1	5,578	-0.02%
2020/05/08	2	32.85	9	35.15	32.85	-7	5,444	-0.13%
2020/05/07	9	39.42	25	38.23	36.50	-16	5,356	-0.30%
2020/05/04	62	31.94	62	32.45	32.80	0	5,127	0.00%
2020/04/30	0	0.00	1	29.50	29.85	-1	5,166	-0.02%
2020/04/29	0	0.00	5	30.00	29.60	-5	5,080	-0.10%
2020/04/28	21	30.82	3	30.65	29.95	18	4,995	0.36%
2020/04/27	2	30.05	0	0.00	30.05	2	4,806	0.04%
2020/04/24	2	30.25	14	30.85	30.75	-12	4,685	-0.26%
2020/04/22	14	29.44	0	0.00	28.60	14	4,532	0.31%
2020/04/20	3	29.40	0	0.00	29.40	3	4,540	0.07%
2020/04/16	0	29.15	1	29.15	29.05	-1	4,493	-0.02%
2020/04/10	1	30.15	0	0.00	29.95	1	4,422	0.02%
2020/04/09	0	0.00	4	29.84	29.50	-4	4,425	-0.09%
2020/04/08	0	0.00	2	31.30	29.80	-2	4,422	-0.05%
2020/04/07	9	32.44	0	0.00	30.50	9	4,380	0.21%
2020/04/06	2	30.78	41	30.57	31.35	-39	4,264	-0.91%
2020/04/01	0	0.00	10	28.70	28.50	-10	4,121	-0.24%
2020/03/27	0	0.00	4	29.20	28.65	-4	3,988	-0.10%
2020/03/26	0	0.00	20	29.90	29.45	-20	3,935	-0.51%
2020/03/25	0	0.00	9	29.65	29.40	-9	3,854	-0.23%
2020/03/24	1	29.80	21	29.20	29.80	-20	3,756	-0.53%
2020/03/23	3	30.03	5	29.25	30.10	-2	3,662	-0.05%
2020/03/20	8	31.03	3	31.10	27.55	5	3,571	0.14%
2020/03/19	8	28.99	8	29.21	29.60	0	3,403	0.00%
2020/03/18	11	25.85	0	0.00	26.95	11	3,238	0.34%
2020/03/12	0	0.00	1	25.65	24.90	-1	3,121	-0.03%
2020/03/11	3	25.80	0	0.00	25.80	3	3,107	0.10%
2020/03/10	0	0.00	11	25.52	24.85	-11	3,084	-0.36%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	2	31.30	31.25	-2	2,959	-0.07%
2020/03/03	29	33.45	7	33.69	34.70	22	2,948	0.75%
2020/03/02	1	31.05	1	30.80	31.60	0	2,587	0.00%
2020/02/27	71	27.25	3	26.92	28.75	68	2,489	2.73%
2020/02/26	7	26.94	7	26.81	26.40	0	2,210	0.00%
2020/02/25	26	26.28	4	26.30	26.30	22	2,061	1.07%
2020/02/21	0	0.00	8	22.10	22.65	-8	1,513	-0.53%
2020/02/20	2	20.65	1	20.60	20.60	1	1,429	0.07%
2020/02/19	3	20.45	2	20.60	20.60	1	1,409	0.07%
2020/02/13	0	0.00	1	19.70	20.20	-1	1,232	-0.08%
2020/02/12	5	20.80	3	21.53	20.35	2	1,202	0.17%
2020/02/10	1	22.30	2	20.00	21.40	-1	1,134	-0.09%
2020/02/07	7	20.59	31	18.60	21.05	-24	1,079	-2.22%
2020/02/06	5	19.15	3	19.65	19.15	2	1,006	0.20%
2020/02/05	0	0.00	5	21.94	21.25	-5	975	-0.51%
2020/02/04	18	22.93	24	23.02	23.55	-6	894	-0.67%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/31	20	19.50	0	0.00	19.50	20	667	3.00%
2020/01/17	0	0.00	1	14.10	14.70	-1	612	-0.16%
2020/01/16	0	0.00	21	13.45	13.40	-21	516	-4.06%
2020/01/15	11	13.17	1	13.05	13.60	10	449	2.22%
2020/01/13	5	12.45	0	0.00	12.45	5	362	1.38%
2020/01/10	10	11.95	0	0.00	11.95	10	336	2.97%
2020/01/09	1	12.65	20	12.70	12.50	-19	318	-5.97%
2020/01/08	10	12.30	0	0.00	12.15	10	285	3.51%
2020/01/07	30	13.13	3	12.80	12.80	27	266	10.12%
2020/01/06	2	13.40	14	13.40	13.40	-12	215	-5.57%
2020/01/03	14	11.98	0	0.00	12.20	14	173	8.09%
2019/12/31	0	0.00	10	10.55	11.55	-10	60	-16.66%
2019/12/17	0	0.00	4	10.55	10.50	-4	30	-13.31%
2019/09/26	0	0.00	2	10.10	10.20	-2	21	-9.35%
2019/09/20	0	0.00	2	10.15	10.10	-2	22	-8.92%
2019/09/19	2	10.20	0	0.00	10.15	2	22	8.82%
2019/08/21	0	0.00	20	10.10	10.10	-20	30	-64.87%
2019/08/12	0	0.00	10	10.05	10.05	-10	29	-33.92%
2019/08/06	2	10.20	0	0.00	10.15	2	29	6.75%
2019/07/22	0	0.00	25	10.40	10.40	-25	31	-79.16%
2019/02/20	0	0.00	10	10.80	10.75	-10	72	-13.88%
2019/01/16	0	0.00	10	11.15	11.10	-10	73	-13.56%
2019/01/10	10	11.15	0	0.00	11.15	10	71	14.02%
2019/01/02	20	11.60	0	0.00	11.20	20	57	34.80%
2018/12/26	0	0.00	10	11.25	11.25	-10	55	-17.93%
2018/12/21	5	11.00	0	0.00	11.35	5	48	10.24%
2018/12/20	10	10.70	0	0.00	10.85	10	43	22.78%
2018/12/19	4	11.35	0	0.00	11.00	4	42	9.37%
2018/12/17	20	10.30	0	0.00	10.35	20	33	59.03%
2018/10/12	10	9.96	0	0.00	9.90	10	50	19.73%
2018/09/05	0	0.00	5	11.38	11.35	-5	46	-10.70%
2018/08/27	5	11.60	0	0.00	11.60	5	48	10.32%
2018/08/09	0	0.00	0	11.40	11.50	0	46	-0.04%
2018/07/20	0	0.00	4	11.36	11.40	-4	47	-8.38%
2018/07/02	0	0.00	4	11.65	11.70	-4	70	-5.66%
2018/04/23	20	12.60	0	0.00	12.45	20	69	28.68%
2018/02/07	0	0.00	2	12.05	11.90	-2	63	-3.14%