合世 (1781)-凱基-中山券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
125張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	15.85	15.95	-5	218	-2.29%
2024/04/03	5	16.17	0	0.00	16.15	5	259	1.93%
2024/02/21	0	0.00	1	18.10	17.90	-1	647	-0.15%
2024/01/11	0	0.00	3	16.40	16.40	-3	623	-0.48%
2023/12/12	3	16.40	0	0.00	16.70	3	456	0.66%
2023/11/28	0	0.00	8	16.02	16.20	-8	152	-5.23%
2023/11/27	5	15.40	0	0.00	15.40	5	125	3.97%
2023/11/06	0	0.00	10	13.21	13.55	-10	74	-13.37%
2023/10/19	10	12.25	0	0.00	12.65	10	30	32.73%
2023/07/27	3	13.83	0	0.00	13.80	3	42	7.11%
2023/07/05	0	0.00	3	14.10	14.20	-3	48	-6.19%
2023/04/06	0	16.55	0	0.00	15.20	0	112	0.00%
2023/03/27	0	15.80	0	0.00	15.30	0	178	0.00%
2023/01/10	0	0.00	1	15.15	15.15	-1	165	-0.60%
2023/01/09	1	15.20	0	0.00	15.25	1	165	0.60%
2023/01/05	0	0.00	1	14.90	14.80	-1	164	-0.61%
2023/01/04	1	15.05	0	0.00	14.85	1	165	0.61%
2022/12/27	0	0.00	2	15.88	15.65	-2	158	-1.26%
2022/12/26	2	15.90	0	0.00	16.05	2	156	1.28%
2022/09/26	0	0.00	2	15.20	14.35	-2	349	-0.57%
2022/09/22	2	16.50	0	0.00	16.40	2	343	0.58%
2022/09/05	0	0.00	2	18.30	17.05	-2	301	-0.66%
2022/09/02	2	18.80	0	0.00	18.15	2	286	0.70%
2022/09/01	0	0.00	1	17.50	18.90	-1	257	-0.39%
2022/08/31	1	17.00	0	0.00	17.20	1	215	0.46%
2022/08/18	0	0.00	2	16.15	16.15	-2	148	-1.35%
2022/08/03	1	13.90	0	0.00	13.80	1	125	0.79%
2022/07/27	1	16.20	0	0.00	16.00	1	114	0.87%
2022/04/21	10	17.74	0	0.00	18.00	10	177	5.64%
2022/04/19	1	17.40	0	0.00	18.30	1	159	0.63%
2022/01/20	0	0.00	10	15.40	15.65	-10	195	-5.10%
2022/01/13	0	0.00	7	17.15	17.15	-7	184	-3.79%
2022/01/10	0	0.00	2	19.30	19.65	-2	162	-1.23%
2022/01/07	17	16.78	0	0.00	17.95	17	135	12.56%
2022/01/05	0	0.00	1	17.00	16.15	-1	121	-0.82%
2022/01/04	1	16.80	0	0.00	16.70	1	117	0.85%
2021/11/11	0	0.00	20	13.87	13.90	-20	93	-21.30%
2021/09/08	0	0.00	1	17.40	18.35	-1	160	-0.62%
2021/09/07	1	15.60	0	0.00	16.70	1	144	0.69%
2021/08/31	0	0.00	2	14.45	14.75	-2	156	-1.28%
2021/08/18	0	0.00	2	15.05	15.05	-2	227	-0.88%
2021/06/29	2	21.55	0	0.00	21.55	2	510	0.39%
2021/06/09	0	0.00	3	23.15	23.25	-3	510	-0.59%
2021/06/03	1	25.25	10	25.30	25.20	-9	493	-1.82%
2021/05/26	10	23.35	0	0.00	22.90	10	445	2.25%
2021/05/25	0	0.00	9	22.29	23.20	-9	444	-2.02%
2021/05/20	1	24.65	1	25.00	24.20	0	440	0.00%
2021/05/19	0	0.00	2	24.15	24.20	-2	433	-0.46%
2021/05/18	8	28.83	11	27.33	26.80	-3	409	-0.73%
2021/05/14	12	25.16	0	0.00	25.65	12	329	3.64%
2021/05/13	3	23.70	0	0.00	23.70	3	265	1.13%
2021/05/10	0	0.00	0	20.55	20.25	0	245	0.00%
2021/04/22	0	0.00	10	21.50	21.45	-10	274	-3.65%
2021/04/19	0	0.00	1	21.90	21.90	-1	283	-0.35%
2021/04/16	2	22.10	0	0.00	21.90	2	284	0.70%
2021/03/12	0	0.00	10	22.91	22.95	-10	313	-3.19%
2021/03/02	10	23.52	0	0.00	23.35	10	340	2.94%
2021/01/27	0	0.00	2	24.25	24.20	-2	377	-0.53%
2021/01/26	10	24.50	4	24.56	24.65	6	372	1.61%
2021/01/25	1	23.70	0	0.00	23.80	1	359	0.28%
2020/12/22	0	0.00	1	25.30	27.10	-1	359	-0.28%
2020/12/18	0	0.00	1	24.70	25.00	-1	352	-0.28%
2020/12/03	0	0.00	1	27.00	26.95	-1	385	-0.26%
2020/11/24	1	27.45	0	0.00	27.20	1	400	0.25%
2020/11/11	0	0.00	2	29.43	28.80	-2	449	-0.45%
2020/11/10	1	27.90	1	27.90	27.90	0	437	0.00%
2020/11/05	1	25.70	0	0.00	25.70	1	492	0.20%
2020/10/28	0	0.00	1	25.85	25.45	-1	628	-0.16%
2020/10/13	1	25.60	1	25.15	25.35	0	677	0.00%
2020/10/12	0	0.00	3	26.85	26.20	-3	688	-0.44%
2020/10/06	3	27.95	0	0.00	28.15	3	740	0.41%
2020/09/11	1	28.20	2	29.00	27.80	-1	1,108	-0.09%
2020/09/08	4	30.68	0	0.00	30.75	4	1,152	0.35%
2020/09/07	5	30.00	1	29.75	29.80	4	1,235	0.32%
2020/09/01	1	31.20	0	0.00	30.90	1	1,316	0.08%
2020/08/27	2	33.50	0	0.00	33.00	2	1,324	0.15%
2020/08/20	2	32.55	1	32.55	33.00	1	1,382	0.07%
2020/08/14	0	0.00	3	36.91	37.10	-3	1,479	-0.20%
2020/08/13	4	38.86	0	0.00	37.60	4	1,477	0.27%
2020/08/12	0	0.00	1	37.45	37.50	-1	1,484	-0.07%
2020/08/11	1	34.55	0	0.00	34.10	1	1,513	0.07%
2020/08/06	0	0.00	3	40.33	38.90	-3	1,506	-0.20%
2020/08/05	3	40.20	0	0.00	41.05	3	1,473	0.20%
2020/07/24	2	33.20	1	33.20	33.20	1	1,503	0.07%
2020/07/23	1	33.00	0	0.00	33.00	1	1,498	0.07%
2020/07/21	0	0.00	2	27.40	27.40	-2	1,479	-0.14%
2020/07/10	5	52.60	42	52.60	52.60	-37	1,380	-2.68%
2020/07/09	0	0.00	3	47.90	47.90	-3	1,224	-0.24%
2020/07/02	0	0.00	3	32.80	32.90	-3	1,163	-0.26%
2020/06/19	7	32.17	14	31.20	33.00	-7	1,073	-0.65%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	20	31.50	0	0.00	31.50	20	956	2.09%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/12	0	0.00	2	21.42	23.70	-2	899	-0.23%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	0	0.00	3	19.60	19.60	-3	772	-0.39%
2020/06/09	0	0.00	2	17.28	17.85	-2	735	-0.27%
2020/06/08	2	16.53	0	0.00	16.25	2	721	0.28%
2020/06/02	2	16.80	1	16.10	16.20	1	711	0.14%
2020/06/01	0.1	17.95	0	0.00	17.75	0.1	701	0.01%
2020/05/29	12	18.43	2	18.03	18.40	10	694	1.44%
2020/05/28	1	16.80	1	18.05	18.00	0	728	0.00%
2020/05/27	3	18.92	1	19.50	18.35	2	753	0.27%
2020/05/26	1	20.35	4	19.68	20.30	-3	752	-0.40%
2020/05/22	0	0.00	1	16.70	16.85	-1	723	-0.14%
2020/05/20	1	16.65	0	0.00	16.30	1	701	0.14%
2020/05/19	0	0.00	3	16.32	17.20	-3	688	-0.44%
2020/05/18	1	16.80	0	0.00	17.05	1	652	0.15%
2020/05/14	1	14.35	0	0.00	14.10	1	590	0.17%
2020/05/13	0	0.00	9	14.53	15.00	-9	576	-1.56%
2020/05/12	1	13.50	0	0.00	13.65	1	556	0.18%
2020/05/11	6	13.67	5	14.35	13.30	1	556	0.18%
2020/05/08	2	14.60	2	15.80	14.25	0	548	0.00%
2020/05/07	3	16.30	2	14.80	14.95	1	529	0.19%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/05/05	2	13.55	0	0.00	14.15	2	496	0.40%
2020/05/04	1	12.60	0	0.00	12.90	1	516	0.19%
2020/04/30	0	0.00	1	12.50	12.50	-1	512	-0.20%
2020/04/29	1	12.50	0	0.00	13.20	1	507	0.20%
2020/04/01	0	0.00	2	10.90	10.90	-2	446	-0.45%
2020/03/24	0	0.00	3	7.83	7.83	-3	429	-0.70%
2020/03/03	3	16.70	1	16.60	16.90	2	353	0.57%
2020/03/02	4	16.85	0	0.00	17.10	4	308	1.30%
2020/02/27	1	15.00	2	15.25	15.55	-1	261	-0.38%
2020/02/26	1	14.15	1	14.05	14.15	0	218	0.00%
2020/02/25	12	14.33	0	0.00	14.75	12	199	6.01%
2020/02/24	0	0.00	10	13.45	13.45	-10	139	-7.19%
2020/02/21	10	11.80	0	0.00	12.25	10	123	8.12%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2019/07/19	0	0.00	0	9.90	9.95	0	33	0.00%
2019/06/03	0	9.89	0	0.00	9.80	0	47	0.02%
2019/04/16	1	10.30	0	0.00	10.50	1	67	1.49%
2019/04/08	0	0.00	20	10.55	10.70	-20	64	-31.00%
2019/03/12	0	0.00	1	11.30	11.50	-1	58	-1.72%
2019/03/06	1	10.45	0	0.00	10.60	1	51	1.92%
2018/10/24	2	11.00	0	0.00	11.05	2	70	2.85%
2018/09/13	0	0.00	18	12.09	12.20	-18	74	-24.12%
2018/07/24	0	0.00	1	13.25	13.40	-1	116	-0.86%
2018/07/23	1	13.25	0	0.00	13.30	1	119	0.84%
2018/06/14	10	14.50	0	0.00	14.50	10	391	2.55%
2018/05/29	0	0.00	16	13.35	13.40	-16	361	-4.42%
2018/05/21	0	0.00	1	13.90	14.00	-1	360	-0.28%
2018/05/17	0	0.00	1	14.00	14.10	-1	361	-0.28%
2018/05/16	16	14.50	0	0.00	14.00	16	360	4.43%
2018/05/09	0	0.00	1	14.80	14.75	-1	357	-0.28%
2018/05/08	0	0.00	1	14.00	14.00	-1	355	-0.28%
2018/05/04	0	0.00	1	14.10	14.05	-1	355	-0.28%
2018/04/30	0	0.00	2	14.40	14.30	-2	352	-0.57%
2018/04/26	2	15.50	0	0.00	14.45	2	351	0.57%
2018/04/24	5	16.15	2	16.25	16.00	3	342	0.88%
2018/04/17	0	0.00	3	14.80	14.00	-3	329	-0.91%
2018/04/16	0	0.00	2	15.30	15.30	-2	322	-0.62%
2018/04/12	5	16.23	0	0.00	16.20	5	314	1.59%
2018/04/10	1	15.75	0	0.00	15.60	1	302	0.33%
2018/04/09	1	15.80	0	0.00	15.65	1	295	0.34%
2018/04/03	18	16.48	0	0.00	16.35	18	289	6.22%
2018/04/02	0	0.00	6	15.46	15.40	-6	279	-2.15%
2018/03/31	5	16.19	2	16.10	16.10	3	272	1.10%
2018/03/30	1	15.80	3	15.80	15.60	-2	264	-0.76%
2018/03/29	1	16.90	3	16.87	16.65	-2	251	-0.80%
2018/03/28	1	16.75	1	17.00	17.30	0	237	0.00%
2018/03/27	7	17.54	5	17.85	17.45	2	217	0.92%
2018/03/26	4	16.51	0	0.00	16.95	4	171	2.33%
2018/03/23	1	14.80	1	15.15	15.45	0	138	0.00%
2018/02/27	0	0.00	1	12.10	12.10	-1	83	-1.20%
2018/02/05	0	0.00	5	12.26	12.35	-5	77	-6.46%
2018/01/31	5	12.99	0	0.00	12.85	5	75	6.62%
2018/01/25	0	0.00	1	13.00	12.80	-1	75	-1.32%
2018/01/24	1	13.30	0	0.00	12.80	1	74	1.33%
2018/01/23	1	12.90	0	0.00	12.80	1	75	1.33%
2018/01/18	0	0.00	1	13.80	13.80	-1	70	-1.42%
2018/01/17	1	13.85	5	13.97	14.05	-4	65	-6.12%