和康生 (1783)-凱基-中山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	42.40	42.30	-0.1	153	-0.07%
2024/05/02	0	0.00	3	42.80	43.00	-3	154	-1.95%
2024/04/26	0.1	42.45	0	0.00	42.25	0.1	155	0.03%
2024/04/25	0	0.00	3	42.80	42.50	-3	155	-1.93%
2024/04/23	0	0.00	4	42.75	42.80	-4	160	-2.48%
2024/04/12	0	0.00	4	45.70	45.40	-4	160	-2.49%
2024/04/10	0	0.00	5	46.10	46.10	-5	163	-3.06%
2024/04/09	0	45.30	0	0.00	45.15	0	164	0.00%
2024/04/08	0	0.00	4	45.35	45.30	-4	165	-2.41%
2024/03/27	0	45.35	0	0.00	45.80	0	166	0.00%
2024/03/26	0	45.60	4	45.90	45.35	-4	167	-2.39%
2024/03/20	0	0.00	5	44.85	44.90	-5	167	-2.98%
2024/03/19	0	0.00	19	45.12	44.90	-19	166	-11.42%
2024/03/08	0.1	45.00	0	0.00	44.70	0.1	168	0.03%
2024/03/06	1	46.00	0	0.00	45.50	1	171	0.58%
2024/02/27	0	0.00	3	47.80	47.60	-3	178	-1.68%
2024/02/26	3	47.35	0	0.00	47.90	3	179	1.67%
2024/02/22	0	0.00	2	47.45	47.50	-2	183	-1.09%
2024/02/20	0.1	48.00	0	0.00	47.60	0.1	190	0.03%
2024/01/25	0	0.00	2	45.05	45.00	-2	183	-1.09%
2024/01/19	0	0.00	5	44.70	44.70	-5	194	-2.57%
2024/01/05	0	0.00	6	48.05	47.75	-6	209	-2.86%
2023/11/21	0.1	47.82	0	0.00	48.15	0.1	247	0.02%
2023/11/02	1	47.40	0	0.00	47.60	1	310	0.32%
2023/10/12	0	0.00	14	50.20	50.80	-14	712	-1.96%
2023/09/07	2	55.80	1	56.80	55.60	1	1,243	0.08%
2023/08/30	2	56.75	0	0.00	57.50	2	1,277	0.16%
2023/08/24	5	55.40	0	0.00	55.30	5	1,321	0.38%
2023/08/22	1	55.00	0	0.00	54.80	1	1,368	0.07%
2023/08/21	0	0.00	33	56.65	56.80	-33	1,377	-2.40%
2023/08/18	1	57.50	32	57.43	56.80	-31	1,397	-2.22%
2023/08/17	0	0.00	15	57.83	57.80	-15	1,420	-1.06%
2023/08/16	25	57.09	20	57.00	57.10	5	1,437	0.35%
2023/08/15	15	57.77	29	57.07	57.50	-14	1,458	-0.96%
2023/08/14	0	0.00	1	57.10	57.00	-1	1,470	-0.07%
2023/08/10	89	60.64	1	60.40	60.30	88	1,481	5.94%
2023/08/01	2	63.45	0	0.00	64.20	2	1,681	0.12%
2023/07/28	0	0.00	1	64.70	64.50	-1	1,955	-0.05%
2023/07/27	0	0.00	5	66.10	66.10	-5	1,869	-0.27%
2023/07/20	1	61.20	0	0.00	62.30	1	1,888	0.05%
2023/07/19	1	62.00	0	0.00	62.30	1	1,914	0.05%
2023/07/18	3	60.23	1	59.10	59.10	2	1,934	0.10%
2023/07/14	0	0.00	1	61.50	60.50	-1	2,147	-0.05%
2023/07/13	1	59.90	0	0.00	59.80	1	2,154	0.05%
2023/07/11	1	63.50	0	0.00	63.00	1	2,166	0.05%
2023/07/07	5	64.62	0	0.00	64.80	5	2,163	0.23%
2023/07/05	0	0.00	1	66.30	64.20	-1	2,135	-0.05%
2023/06/30	3	64.00	4	64.70	63.80	-1	2,058	-0.05%
2023/06/28	5	62.50	4	62.05	62.20	1	2,000	0.05%
2023/06/27	0	0.00	3	65.30	65.30	-3	1,923	-0.16%
2023/06/15	3	57.20	1	57.00	57.60	2	1,855	0.11%
2023/06/12	1	57.90	0	0.00	57.30	1	1,893	0.05%
2023/06/09	1	58.20	0	0.00	59.00	1	1,904	0.05%
2023/06/08	0	0.00	1	58.80	58.10	-1	1,920	-0.05%
2023/06/07	12	59.00	0	0.00	59.10	12	1,942	0.62%
2023/06/05	1	58.90	0	0.00	58.20	1	1,961	0.05%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/29	1	57.10	0	0.00	57.10	1	2,260	0.04%
2023/05/26	3	56.87	0	0.00	56.40	3	2,289	0.13%
2023/05/25	0	0.00	0.1	60.30	59.50	-0.1	2,294	0.00%
2023/05/24	2	61.10	0	0.00	60.70	2	2,436	0.08%
2023/05/23	2	61.50	0	0.00	61.80	2	2,465	0.08%
2023/05/19	1	60.60	0	0.00	59.70	1	2,576	0.04%
2023/05/18	2	60.80	1	61.50	61.20	1	2,569	0.04%
2023/05/17	1	61.20	0	0.00	61.20	1	2,596	0.04%
2023/05/16	0	0.00	1	61.50	60.90	-1	2,627	-0.04%
2023/05/15	1	60.50	0	0.00	60.90	1	2,644	0.04%
2023/05/12	15	64.00	15	66.00	62.90	0	2,684	0.00%
2023/05/11	15	64.00	15	66.00	63.60	0	2,740	0.00%
2023/05/09	1	68.68	0	0.00	67.40	1	3,042	0.03%
2023/05/08	14	70.57	32	71.20	70.50	-18	3,434	-0.52%
2023/05/05	20.1	72.93	2	72.15	71.50	18.1	3,380	0.54%
2023/05/04	0	0.00	1	65.50	69.30	-1	3,167	-0.03%
2023/05/02	1	64.50	5	64.30	64.50	-4	3,133	-0.13%
2023/04/28	0	0.00	1	60.30	61.70	-1	3,075	-0.03%
2023/04/26	0	0.00	18	58.16	59.00	-18	3,144	-0.57%
2023/04/24	0	0.00	0	62.20	61.30	0	3,219	0.00%
2023/04/21	3	59.70	3	58.93	58.10	0	3,187	0.00%
2023/04/20	7	62.71	1	61.60	59.70	6	3,152	0.19%
2023/04/19	2	60.90	5	60.50	62.10	-3	3,038	-0.10%
2023/04/17	1	57.70	1	57.80	59.10	0	3,020	0.00%
2023/04/13	2	56.85	1	57.60	56.60	1	3,039	0.03%
2023/04/10	3	56.97	0	0.00	56.30	3	3,152	0.10%
2023/04/07	1	56.40	0	0.00	56.50	1	3,250	0.03%
2023/04/06	0	57.60	0	0.00	56.50	0	3,531	0.00%
2023/03/22	2	54.40	0	0.00	54.60	2	3,781	0.05%
2023/03/16	1	52.80	0	0.00	53.70	1	3,785	0.03%
2023/03/14	1	55.40	0	0.00	55.40	1	3,800	0.03%
2023/03/10	1	57.40	1	58.50	56.50	0	3,765	0.00%
2023/03/07	1	58.80	0	0.00	58.80	1	3,703	0.03%
2023/03/06	4	59.58	1	60.20	60.20	3	3,657	0.08%
2023/03/02	0	0.00	8	63.40	63.80	-8	3,457	-0.23%
2023/03/01	0	0.00	4	62.90	61.70	-4	3,403	-0.12%
2023/02/24	3	61.67	0	0.00	60.70	3	3,361	0.09%
2023/02/23	4	62.78	0	0.00	62.70	4	3,325	0.12%
2023/02/21	0	0.00	1	62.50	61.90	-1	3,122	-0.03%
2023/02/20	2	62.90	6	62.82	62.70	-4	3,071	-0.13%
2023/02/17	5	59.14	1	59.70	59.50	4	2,946	0.14%
2023/02/13	2	58.65	0.5	58.20	58.00	1.5	2,824	0.05%
2023/02/10	4	57.73	6	60.15	58.20	-2	2,797	-0.07%
2023/02/09	4	60.25	0	0.00	60.00	4	2,737	0.15%
2023/02/08	3	62.40	0.4	61.50	61.60	2.6	2,662	0.10%
2023/02/07	5	61.08	4.3	62.79	63.30	0.7	2,560	0.03%
2023/02/06	9	59.71	8	62.38	59.90	1	2,283	0.04%
2023/02/02	5	52.74	0	0.00	52.60	5	1,812	0.28%
2023/02/01	0	0.00	3	52.00	52.00	-3	1,783	-0.17%
2023/01/31	3	50.00	0	0.00	52.50	3	1,762	0.17%
2023/01/30	0	0.00	1	49.50	49.40	-1	1,707	-0.06%
2023/01/17	2	50.35	1	49.50	49.75	1	1,690	0.06%
2023/01/16	1	50.00	1	50.20	50.50	0	1,644	0.00%
2023/01/13	5	50.76	7	50.96	51.00	-2	1,577	-0.13%
2023/01/11	2	47.20	5	47.60	47.90	-3	1,463	-0.20%
2023/01/10	2	47.85	0	0.00	47.00	2	1,450	0.14%
2023/01/09	9	47.12	0	0.00	47.95	9	1,436	0.63%
2023/01/06	3	47.12	0	0.00	46.10	3	1,407	0.21%
2023/01/05	9	45.42	8	46.06	45.95	1	1,367	0.07%
2023/01/04	3	45.17	0	0.00	44.35	3	1,331	0.23%
2022/12/30	1	48.05	0	0.00	47.65	1	1,274	0.08%
2022/12/29	0	0.00	2.2	48.71	47.65	-2.2	1,256	-0.18%
2022/12/28	5	50.94	1	49.10	49.00	4	1,227	0.33%
2022/12/27	6	50.12	3	50.47	51.40	3	1,133	0.26%
2022/12/26	22.2	52.53	5	53.70	51.70	17.2	1,027	1.67%
2022/12/23	2	49.88	2	50.85	52.00	0	741	0.00%
2022/12/22	0.6	46.80	2	48.83	49.15	-1.4	582	-0.24%
2022/12/21	0	0.00	2	47.80	47.00	-2	560	-0.36%
2022/12/19	2	47.35	0	0.00	46.30	2	524	0.38%
2022/12/16	3	47.22	2	48.80	45.50	1	493	0.20%
2022/12/12	1	45.20	3	47.08	46.80	-2	392	-0.51%
2022/12/08	2	46.30	0	0.00	46.30	2	395	0.51%
2022/12/06	2	48.00	2	47.70	47.05	0	438	0.00%
2022/11/17	0	0.00	1	39.90	40.25	-1	807	-0.12%
2022/11/11	0	0.00	1	38.15	38.00	-1	831	-0.12%
2022/11/07	1	40.65	0	0.00	40.40	1	830	0.12%
2022/11/04	0	0.00	1	40.20	40.90	-1	831	-0.12%
2022/11/02	1	39.05	0	0.00	38.85	1	836	0.12%
2022/10/26	1	35.30	0	0.00	35.40	1	847	0.12%
2022/09/13	0	0.00	1	48.25	49.25	-1	2,051	-0.05%
2022/09/12	2	47.30	3	47.58	48.45	-1	2,034	-0.05%
2022/09/07	0	0.00	1	45.25	45.30	-1	1,997	-0.05%
2022/09/06	1	44.85	6	47.18	44.60	-5	1,971	-0.25%
2022/09/05	7	50.63	0	0.00	49.00	7	1,932	0.36%
2022/09/02	6	49.41	9	49.95	48.95	-3	1,833	-0.16%
2022/09/01	5	47.78	1	49.10	46.25	4	1,701	0.24%
2022/08/31	1	45.55	5	47.98	49.40	-4	1,656	-0.24%
2022/08/29	0	0.00	1	43.75	43.45	-1	1,608	-0.06%
2022/08/26	0	0.00	2	45.28	45.25	-2	1,604	-0.12%
2022/08/23	1	43.70	0	0.00	43.80	1	1,581	0.06%
2022/08/02	0	0.00	1	42.80	42.00	-1	1,496	-0.07%
2022/08/01	0	0.00	21	43.90	43.75	-21	1,491	-1.41%
2022/07/27	0	0.00	1	44.85	44.85	-1	1,479	-0.07%
2022/07/26	21	46.41	1	46.25	45.30	20	1,471	1.36%
2022/07/25	3	47.87	0	0.00	46.00	3	1,441	0.21%
2022/07/15	1	44.85	0	0.00	43.80	1	1,385	0.07%
2022/07/08	0	0.00	1	44.00	42.10	-1	1,288	-0.08%
2022/07/06	14	41.20	14	40.43	41.20	0	1,217	0.00%
2022/07/05	3	40.93	3	40.38	40.30	0	1,176	0.00%
2022/07/01	3	45.08	0	0.00	43.20	3	1,115	0.27%
2022/06/30	14	50.34	11	50.38	48.00	3	1,006	0.30%
2022/06/29	2	47.10	4	48.25	48.30	-2	592	-0.34%
2022/06/28	3	43.82	3	44.90	43.95	0	443	0.00%
2022/06/23	4	42.58	17	43.57	41.05	-13	369	-3.52%
2022/06/22	16	44.61	3	44.85	44.25	13	314	4.13%
2022/04/20	0	0.00	1	44.05	44.15	-1	233	-0.43%
2022/04/19	2	45.15	0	0.00	44.85	2	232	0.86%
2022/04/18	0	0.00	1	44.75	44.55	-1	215	-0.46%
2022/03/22	1	44.00	0	0.00	44.00	1	225	0.44%
2022/03/11	0	0.00	15	40.30	40.25	-15	263	-5.69%
2022/02/14	0	0.00	6	43.81	43.30	-6	535	-1.12%
2022/01/05	1	51.10	2	51.10	50.90	-1	636	-0.16%
2022/01/04	2	51.15	0	0.00	51.10	2	676	0.30%
2021/12/23	0	0.00	5	51.80	52.00	-5	738	-0.68%
2021/12/16	2	51.90	2	52.10	52.10	0	803	0.00%
2021/12/15	2	52.60	0	0.00	53.20	2	804	0.25%
2021/12/14	2	53.70	0	0.00	52.30	2	805	0.25%
2021/12/10	3	55.70	0	0.00	55.70	3	802	0.37%
2021/12/08	0	0.00	1	59.80	59.40	-1	786	-0.13%
2021/12/02	1	59.00	0	0.00	58.00	1	840	0.12%
2021/11/30	0	59.00	2	59.40	58.90	-2	840	-0.24%
2021/11/26	1	59.60	8	57.73	57.30	-7	849	-0.82%
2021/11/25	0	0.00	4	56.83	58.00	-4	820	-0.49%
2021/11/22	0	0.00	5	58.10	57.60	-5	833	-0.60%
2021/11/18	0	0.00	20	57.16	56.60	-20	897	-2.23%
2021/11/17	0	0.00	11	57.57	57.50	-11	932	-1.18%
2021/11/15	0	0.00	4	60.75	58.60	-4	1,110	-0.36%
2021/11/12	8	60.06	3	59.20	59.70	5	1,160	0.43%
2021/11/11	0	0.00	3	58.53	59.60	-3	1,154	-0.26%
2021/11/10	7	54.86	2	54.20	54.20	5	1,138	0.44%
2021/11/09	0	0.00	6	55.80	55.80	-6	1,129	-0.53%
2021/11/01	0	52.60	0	0.00	52.00	0	1,353	0.00%
2021/10/26	0	0.00	10	51.40	51.10	-10	1,644	-0.61%
2021/10/25	2	50.50	0	0.00	51.10	2	1,765	0.11%
2021/10/22	3	51.60	0	0.00	50.90	3	1,864	0.16%
2021/10/21	0	0.00	0.1	53.00	52.80	-0.1	1,911	0.00%
2021/10/18	3	53.70	4	54.60	54.00	-1	1,961	-0.05%
2021/10/15	1	52.90	0	0.00	52.60	1	2,045	0.05%
2021/10/14	1	51.90	1	52.00	52.00	0	2,114	0.00%
2021/10/13	2	51.50	2	51.60	51.60	0	2,134	0.00%
2021/10/12	2	54.30	6.1	56.19	54.00	-4.1	2,137	-0.19%
2021/10/08	2	54.00	10	54.03	53.50	-8	2,144	-0.37%
2021/10/07	0	0.00	2	55.00	55.50	-2	2,209	-0.09%
2021/10/06	10	54.94	4	55.60	52.50	6	2,227	0.27%
2021/10/01	6	50.60	0	0.00	50.10	6	2,233	0.27%
2021/09/30	2	54.60	0	0.00	54.50	2	2,217	0.09%
2021/09/23	5	57.42	0	0.00	56.40	5	2,208	0.23%
2021/09/22	1	54.60	0	0.00	54.80	1	2,195	0.05%
2021/09/15	1	57.00	0	0.00	57.10	1	2,193	0.05%
2021/09/13	5	58.60	0	0.00	58.70	5	2,193	0.23%
2021/09/10	25	58.32	2.3	57.91	58.00	22.8	2,193	1.04%
2021/09/09	7	58.83	0	57.75	59.20	7	2,185	0.32%
2021/09/08	27	60.67	25	57.88	57.00	2	2,179	0.09%
2021/09/07	4	58.15	0	0.00	60.10	4	2,159	0.19%
2021/09/06	3.2	57.93	0	0.00	59.00	3.2	2,128	0.15%
2021/09/03	0.2	61.70	0	0.00	60.30	0.2	2,106	0.01%
2021/09/02	2	60.65	0	0.00	60.70	2	2,097	0.10%
2021/08/26	1	63.00	0	0.00	64.80	1	2,077	0.05%
2021/08/25	1	62.70	1	66.60	67.00	0	2,063	0.00%
2021/08/24	2	63.50	0	0.00	64.00	2	2,040	0.10%
2021/08/23	0	0.00	0.1	68.00	66.20	-0.1	2,021	0.00%
2021/08/20	4	68.40	1	71.00	65.90	3	2,001	0.15%
2021/08/19	4	70.08	8	70.68	70.90	-4	1,914	-0.21%
2021/08/18	2	63.35	0	0.00	65.20	2	2,006	0.10%
2021/08/13	0	0.00	0	69.00	74.60	0	1,990	0.00%
2021/08/11	0.1	63.50	0	0.00	65.60	0.1	1,943	0.01%
2021/08/10	6	68.17	0	0.00	65.60	6	1,938	0.31%
2021/08/06	0	70.80	0	0.00	73.40	0	1,901	0.00%
2021/08/05	0	0.00	7	66.37	66.80	-7	1,941	-0.36%
2021/08/03	7	60.04	16	59.71	62.50	-9	1,923	-0.47%
2021/08/02	0	0.00	1	57.20	57.50	-1	1,859	-0.05%
2021/07/30	1	55.50	5	57.20	56.10	-4	1,795	-0.22%
2021/07/29	4	54.43	4	52.63	54.60	0	1,659	0.00%
2021/07/28	3	49.65	1	49.65	49.65	2	1,541	0.13%
2021/07/27	0	0.00	3	44.40	45.15	-3	1,448	-0.21%
2021/07/20	0	0.00	5	43.46	44.40	-5	1,282	-0.39%
2021/07/19	4	41.08	0	0.00	40.40	4	1,219	0.33%
2021/05/28	0	0.00	0.1	34.60	35.05	-0.1	1,530	-0.01%
2021/05/27	1	35.50	1	35.75	35.80	0	1,510	0.00%
2021/05/26	0	0.00	1	38.80	36.35	-1	1,489	-0.07%
2021/05/24	0	0.00	6	35.45	35.35	-6	1,298	-0.46%
2021/05/21	0	0.00	5	33.20	33.95	-5	1,241	-0.40%
2021/05/20	0	0.00	11	32.98	32.15	-11	1,226	-0.90%
2021/05/18	1.1	31.52	0	0.00	31.80	1.1	1,213	0.09%
2021/05/17	10	32.00	0	0.00	33.70	10	1,189	0.84%
2021/05/13	5	35.50	10	34.70	32.50	-5	1,128	-0.44%
2021/05/12	10	33.40	0	0.00	33.45	10	1,049	0.95%
2021/04/19	0	0.00	1	35.00	36.85	-1	800	-0.12%
2021/04/07	0	0.00	1	33.00	33.00	-1	646	-0.15%
2021/04/06	0	0.00	1	32.25	32.60	-1	633	-0.16%
2021/04/01	2	32.00	0	0.00	32.20	2	621	0.32%
2021/03/24	5	34.20	9	33.96	34.00	-4	511	-0.78%
2021/03/15	0	0.00	2	28.55	28.50	-2	288	-0.69%
2021/03/12	0	0.00	1	28.60	28.60	-1	280	-0.36%
2021/03/11	3	28.43	4	28.40	28.45	-1	267	-0.37%
2021/03/10	4	28.43	95	28.39	28.40	-91	252	-36.10%
2021/03/09	0	0.00	15	27.50	27.50	-15	192	-7.80%
2021/03/08	0	0.00	8	24.91	25.00	-8	185	-4.32%
2021/03/04	0	0.00	2	23.63	23.45	-2	170	-1.17%
2021/02/24	1	23.85	0	0.00	23.80	1	170	0.59%
2021/02/23	0	0.00	1	24.90	24.35	-1	165	-0.60%
2021/02/22	1	25.05	1	24.85	24.75	0	161	0.00%
2021/02/19	0	0.00	1	24.35	24.00	-1	151	-0.66%
2021/01/25	0	0.00	1	22.65	22.65	-1	113	-0.88%
2021/01/20	1	22.25	0	0.00	22.45	1	130	0.77%
2021/01/13	0	0.00	1	23.25	23.40	-1	124	-0.80%
2020/11/20	0	0.00	1	23.55	23.50	-1	176	-0.57%
2020/11/16	0	0.00	1	23.15	23.15	-1	198	-0.50%
2020/11/13	0	0.00	1	22.60	22.75	-1	200	-0.50%
2020/11/02	2	22.15	0	0.00	22.30	2	229	0.87%
2020/10/29	5	22.05	5	22.45	22.45	0	242	0.00%
2020/10/23	2	22.85	0	0.00	22.80	2	249	0.80%
2020/10/16	36	23.40	0	0.00	22.95	36	280	12.83%
2020/10/15	3	22.82	0	0.00	22.90	3	277	1.08%
2020/10/13	1	22.95	0	0.00	22.95	1	308	0.32%
2020/10/12	10	23.23	0	0.00	23.20	10	315	3.17%
2020/09/08	8	24.57	0	0.00	24.75	8	1,249	0.64%
2020/09/03	5	24.15	0	0.00	24.30	5	1,271	0.39%
2020/08/26	0	0.00	5	24.45	24.35	-5	1,424	-0.35%
2020/08/24	0	0.00	5	24.35	24.15	-5	1,434	-0.35%
2020/08/21	0	0.00	7	23.96	24.05	-7	1,442	-0.49%
2020/08/20	17	23.28	0	0.00	23.15	17	1,453	1.17%
2020/08/13	1	25.50	0	0.00	25.55	1	1,538	0.06%
2020/08/12	1	25.55	0	0.00	25.85	1	1,574	0.06%
2020/08/04	0	0.00	3	27.60	27.55	-3	1,651	-0.18%
2020/08/03	0	0.00	3	27.63	27.70	-3	1,668	-0.18%
2020/07/28	6	25.29	0	0.00	25.15	6	1,817	0.33%
2020/07/24	0	0.00	1	27.05	26.65	-1	1,889	-0.05%
2020/07/22	5	27.55	0	0.00	27.65	5	1,905	0.26%
2020/07/20	2	25.80	2	26.35	27.25	0	1,910	0.00%
2020/07/17	5	26.75	0	0.00	26.60	5	1,904	0.26%
2020/07/16	0	0.00	1	27.90	28.10	-1	1,891	-0.05%
2020/07/15	6	27.83	0	0.00	27.75	6	1,899	0.32%
2020/07/14	27	28.46	0	0.00	28.25	27	1,889	1.43%
2020/07/10	0	0.00	6	31.00	29.05	-6	1,885	-0.32%
2020/07/09	2	30.70	43	29.96	30.35	-41	1,873	-2.19%
2020/07/07	42	28.27	0	0.00	28.05	42	1,804	2.33%
2020/07/06	20	29.04	0	0.00	28.90	20	1,784	1.12%
2020/07/01	3	29.20	3	29.83	29.85	0	1,725	0.00%
2020/06/29	0	0.00	1	30.40	29.90	-1	1,700	-0.06%
2020/06/24	2	29.40	1	30.90	29.35	1	1,671	0.06%
2020/06/23	2	31.25	0	0.00	30.70	2	1,644	0.12%
2020/06/22	0	0.00	1	31.15	31.30	-1	1,587	-0.06%
2020/06/19	3	32.25	4	33.80	31.50	-1	1,539	-0.06%
2020/06/18	7	34.44	16	34.84	35.00	-9	1,434	-0.63%
2020/06/17	0	0.00	2	31.95	31.95	-2	1,213	-0.16%
2020/06/15	10	29.15	0	0.00	29.00	10	1,081	0.92%
2020/06/10	0	0.00	16	28.28	29.00	-16	1,022	-1.56%
2020/06/05	2	30.20	4	30.89	29.20	-2	981	-0.20%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/06/02	1	25.55	1	25.80	25.90	0	869	0.00%
2020/05/28	1	25.80	0	0.00	25.75	1	850	0.12%
2020/05/27	1	26.15	1	26.65	26.20	0	843	0.00%
2020/05/26	1	27.55	2	28.13	27.35	-1	828	-0.12%
2020/05/25	2	28.93	4.1	28.70	28.60	-2.1	804	-0.26%
2020/05/22	1	26.85	1	27.70	26.85	0	755	0.00%
2020/05/19	0	0.00	5	27.95	27.85	-5	718	-0.70%
2020/05/18	5	27.45	2	26.20	27.50	3	678	0.44%
2020/05/14	0	0.00	1	26.35	25.30	-1	624	-0.16%
2020/05/13	3	26.28	5	26.65	26.40	-2	616	-0.32%
2020/05/08	9	26.41	3	27.45	25.70	6	583	1.03%
2020/05/06	22	28.03	9	29.24	27.80	13	545	2.38%
2020/05/05	4	28.01	7	29.05	28.60	-3	493	-0.60%
2020/05/04	2	28.45	0	0.00	29.20	2	455	0.44%
2020/04/30	5	28.70	7	27.93	27.80	-2	391	-0.51%
2020/04/29	5	26.20	0	0.00	26.25	5	332	1.50%
2020/04/24	2	23.15	0	0.00	23.30	2	288	0.69%
2020/04/21	0	0.00	2	22.60	21.95	-2	267	-0.75%
2020/04/20	4	21.90	2	23.75	23.30	2	259	0.77%
2020/04/14	0	0.00	4	21.85	21.85	-4	225	-1.77%
2020/04/10	0	0.00	4	18.99	19.75	-4	211	-1.89%
2020/03/30	0	0.00	2	15.30	16.10	-2	201	-0.99%
2020/03/26	2	15.28	0	0.00	15.30	2	198	1.01%
2020/03/16	0	0.00	3	17.40	17.20	-3	176	-1.70%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/01/30	1	22.90	0	0.00	22.65	1	231	0.43%
2020/01/20	2	24.00	0	0.00	23.90	2	227	0.88%
2020/01/17	3	24.12	0	0.00	24.05	3	227	1.32%
2019/12/31	0	0.00	1	25.30	25.25	-1	226	-0.44%
2019/12/27	1	24.90	0	0.00	24.90	1	219	0.46%
2019/12/18	3	25.05	0	0.00	24.80	3	226	1.33%
2019/12/16	0	0.00	1	24.90	25.05	-1	229	-0.44%
2019/12/10	0	0.00	20	25.95	25.55	-20	229	-8.72%
2019/12/09	21	24.91	4	25.50	25.90	17	217	7.81%
2019/12/05	3	24.30	3	24.25	24.25	0	186	0.00%
2019/11/22	0	0.00	2	24.58	24.70	-2	182	-1.10%
2019/11/14	2	24.00	0	0.00	23.70	2	179	1.12%
2019/11/07	0	0.00	2	26.20	25.85	-2	170	-1.17%
2019/10/30	0	0.00	1	25.75	25.65	-1	168	-0.59%
2019/10/29	1	25.20	0	0.00	25.20	1	168	0.59%
2019/10/24	0	0.00	2	25.60	25.75	-2	177	-1.13%
2019/09/26	1	25.30	0	0.00	25.40	1	304	0.33%
2019/09/25	1	25.70	0	0.00	25.60	1	318	0.31%
2019/09/12	3	25.70	0	0.00	25.75	3	301	1.00%
2019/09/05	5	26.20	0	0.00	25.90	5	308	1.62%
2019/08/22	0	0.00	1	26.20	25.60	-1	291	-0.34%
2019/08/19	0	0.00	2	25.58	25.75	-2	284	-0.70%
2019/08/05	1	24.60	0	0.00	24.70	1	287	0.35%
2019/08/01	0	0.00	1	25.50	25.30	-1	276	-0.36%
2019/07/30	2	25.15	0	0.00	25.05	2	275	0.73%
2019/07/29	0	0.00	1	26.10	25.80	-1	271	-0.37%
2019/07/25	0	0.00	3	26.55	26.40	-3	266	-1.12%
2019/07/18	8	27.91	3	27.98	27.80	5	245	2.04%
2019/07/11	3	26.60	0	0.00	26.65	3	208	1.44%
2019/07/09	1	26.70	5	27.48	26.70	-4	207	-1.92%
2019/07/03	0	0.00	1	26.80	26.30	-1	204	-0.49%
2019/07/02	1	26.75	3	26.10	26.50	-2	200	-1.00%
2019/06/21	0	0.00	1	25.20	24.75	-1	352	-0.28%
2019/06/18	1	24.60	0	0.00	24.60	1	358	0.28%
2019/06/17	3	24.50	1	24.70	25.00	2	362	0.55%
2019/06/14	0	0.00	1	24.05	24.10	-1	357	-0.28%
2019/06/12	1	23.70	0	0.00	23.70	1	365	0.27%
2019/06/04	0	0.00	1	24.10	24.10	-1	445	-0.22%
2019/05/29	0	0.00	1	23.50	23.25	-1	472	-0.21%
2019/05/27	1	23.30	0	0.00	23.35	1	488	0.20%
2019/05/21	0	0.00	1	23.60	23.80	-1	558	-0.18%
2019/05/20	1	23.05	0	0.00	23.05	1	587	0.17%
2019/05/17	1	23.30	0	0.00	23.30	1	696	0.14%
2019/05/14	1	23.00	1	23.45	23.60	0	761	0.00%
2019/05/13	1	23.65	0	0.00	23.60	1	778	0.13%
2019/05/10	1	24.50	0	0.00	24.10	1	780	0.13%
2019/05/09	1	24.35	0	0.00	24.35	1	780	0.13%
2019/05/06	1	25.15	0	0.00	25.15	1	788	0.13%
2019/05/02	1	25.80	0	0.00	25.85	1	801	0.12%
2019/04/30	0	0.00	1	25.75	25.80	-1	805	-0.12%
2019/04/29	1	25.40	0	0.00	25.40	1	805	0.12%
2019/04/26	1	26.50	0	0.00	26.50	1	804	0.12%
2019/04/24	1	26.75	0	0.00	26.75	1	804	0.12%
2019/04/23	1	26.75	0	0.00	26.75	1	805	0.12%
2019/04/22	1	26.60	0	0.00	26.60	1	806	0.12%
2019/04/02	1	27.30	4	27.15	26.90	-3	827	-0.36%
2019/04/01	2	27.55	1	27.45	27.30	1	820	0.12%
2019/03/29	2	28.38	2	29.15	28.20	0	807	0.00%
2019/03/28	0	0.00	6	28.35	28.45	-6	703	-0.85%
2019/03/21	0	0.00	4	26.98	26.65	-4	692	-0.58%
2019/03/20	4	26.68	0	0.00	26.60	4	692	0.58%
2019/03/14	2	27.30	5	28.10	27.30	-3	690	-0.43%
2019/03/13	0	0.00	13	28.10	28.00	-13	686	-1.89%
2019/03/06	5	27.00	0	0.00	26.80	5	678	0.74%
2019/03/05	0	0.00	1	26.70	26.50	-1	674	-0.15%
2019/03/04	1	26.10	0	0.00	26.30	1	673	0.15%
2019/02/26	5	26.74	0	0.00	26.60	5	664	0.75%
2019/02/25	6	27.38	0	0.00	26.80	6	659	0.91%
2019/02/22	8	28.14	0	0.00	27.60	8	646	1.24%
2019/02/21	0	0.00	4	29.35	28.60	-4	633	-0.63%
2019/02/20	4	28.33	4	28.95	29.10	0	617	0.00%
2019/02/19	5	28.84	1	29.25	28.75	4	597	0.67%
2019/02/18	2	26.85	6	29.15	29.35	-4	567	-0.70%
2019/02/15	4	26.99	2	25.10	27.35	2	458	0.44%
2019/02/14	2	24.40	2	25.18	24.90	0	410	0.00%
2019/02/13	0	0.00	2	24.50	24.15	-2	398	-0.50%
2019/02/12	2	24.70	5	24.48	24.50	-3	407	-0.74%
2019/02/11	1	23.70	0	0.00	23.75	1	394	0.25%
2019/01/30	3	23.85	0	0.00	23.75	3	393	0.76%
2019/01/28	1	24.20	0	0.00	24.00	1	395	0.25%
2019/01/25	0	0.00	1	24.65	24.45	-1	396	-0.25%
2019/01/24	0	0.00	1	24.50	24.40	-1	393	-0.25%
2019/01/22	0	0.00	1	24.55	24.00	-1	389	-0.26%
2019/01/18	2	24.00	3	23.90	23.85	-1	398	-0.25%
2019/01/16	1	24.05	0	0.00	24.00	1	407	0.25%
2019/01/14	1	24.30	52	24.29	24.30	-51	409	-12.44%
2019/01/11	13	24.23	0	0.00	24.20	13	410	3.16%
2019/01/10	11	24.55	3	24.93	24.55	8	408	1.96%
2019/01/09	13	24.43	7	24.78	24.35	6	405	1.48%
2019/01/08	29	24.54	1	25.15	24.65	28	398	7.02%
2019/01/04	0	0.00	2	24.10	23.50	-2	394	-0.51%
2019/01/03	2	24.00	0	0.00	24.00	2	393	0.51%
2018/11/30	1	23.60	1	23.25	22.85	0	727	0.00%
2018/11/29	0	0.00	1	22.00	23.65	-1	705	-0.14%
2018/11/27	0	0.00	1	21.40	21.15	-1	690	-0.14%
2018/11/26	0	0.00	1	21.00	21.00	-1	693	-0.14%
2018/11/23	1	20.50	0	0.00	20.50	1	701	0.14%
2018/11/21	1	21.00	0	0.00	21.00	1	705	0.14%
2018/11/12	0	0.00	1	20.50	20.30	-1	731	-0.14%
2018/11/09	1	21.35	1	21.90	21.25	0	733	0.00%
2018/11/08	0	0.00	1	21.35	21.15	-1	730	-0.14%
2018/11/02	1	21.35	0	0.00	21.30	1	787	0.13%
2018/10/31	0	0.00	1	20.60	20.95	-1	834	-0.12%
2018/10/30	1	19.85	0	0.00	20.30	1	917	0.11%
2018/10/26	1	21.60	0	0.00	20.60	1	1,079	0.09%
2018/10/25	0	0.00	2	22.25	21.40	-2	1,098	-0.18%
2018/10/24	1	23.60	0	0.00	23.25	1	1,092	0.09%
2018/10/17	1	25.00	2	24.90	24.55	-1	1,114	-0.09%
2018/10/16	0	0.00	1	24.70	24.35	-1	1,116	-0.09%
2018/10/15	1	24.20	1	24.10	24.00	0	1,121	0.00%
2018/10/12	1	22.45	1	23.75	23.80	0	1,125	0.00%
2018/10/09	1	27.10	1	27.70	26.85	0	1,135	0.00%
2018/10/08	0	0.00	1	28.05	27.80	-1	1,183	-0.08%
2018/10/05	0	0.00	1	28.75	27.60	-1	1,206	-0.08%
2018/10/02	1	28.60	0	0.00	28.40	1	1,249	0.08%
2018/10/01	1	28.75	1	29.30	28.75	0	1,277	0.00%
2018/09/28	1	28.70	0	0.00	28.65	1	1,283	0.08%
2018/09/27	1	30.45	12	29.93	28.80	-11	1,296	-0.85%
2018/09/26	1	28.15	0	0.00	28.70	1	1,251	0.08%
2018/09/25	1	29.20	25	29.25	28.40	-24	1,269	-1.89%
2018/09/21	39	29.50	9	29.23	30.30	30	1,244	2.41%
2018/09/20	0	0.00	7	28.29	28.45	-7	1,103	-0.63%
2018/09/17	0	0.00	1	26.35	26.50	-1	1,157	-0.09%
2018/09/13	0	0.00	3	27.13	26.70	-3	1,342	-0.22%
2018/09/12	6	26.84	1	26.60	26.60	5	1,376	0.36%
2018/09/11	4	25.59	4	25.94	25.80	0	1,465	0.00%
2018/09/10	3	25.78	6	25.51	25.20	-3	1,482	-0.20%
2018/09/07	5	29.08	1	28.10	28.00	4	1,549	0.26%
2018/08/30	0	0.00	1	29.80	29.80	-1	1,840	-0.05%
2018/08/28	5	29.90	0	0.00	29.50	5	2,059	0.24%
2018/08/27	2	30.03	0	0.00	29.85	2	2,168	0.09%
2018/08/24	1	29.50	1	29.65	30.00	0	2,299	0.00%
2018/08/23	2	29.65	2	29.70	29.70	0	2,339	0.00%
2018/08/22	0	0.00	2	30.38	29.70	-2	2,359	-0.08%
2018/08/21	2	29.60	0	0.00	29.80	2	2,369	0.08%
2018/08/20	1	29.70	1	29.75	29.30	0	2,380	0.00%
2018/08/17	0	0.00	1	30.20	29.90	-1	2,392	-0.04%
2018/08/16	0	0.00	6	30.00	30.15	-6	2,447	-0.25%
2018/08/15	3	29.85	2	29.60	29.80	1	2,497	0.04%
2018/08/14	2	30.00	0	0.00	30.15	2	2,500	0.08%
2018/08/13	1	29.85	5	29.81	30.15	-4	2,512	-0.16%
2018/08/10	0	0.00	2	31.95	31.60	-2	2,499	-0.08%
2018/08/09	1	31.40	2	31.63	31.45	-1	2,493	-0.04%
2018/08/08	16	32.17	6	32.13	32.00	10	2,507	0.40%
2018/08/07	3	32.80	2	32.63	32.60	1	2,504	0.04%
2018/08/06	10	33.58	6	33.78	33.45	4	2,497	0.16%
2018/08/03	15	33.56	13	33.44	33.60	2	2,438	0.08%
2018/08/02	0	0.00	1	31.05	31.50	-1	2,358	-0.04%
2018/07/26	0	0.00	1	30.50	30.10	-1	2,540	-0.04%
2018/07/25	1	30.00	0	0.00	29.80	1	2,604	0.04%
2018/07/24	0	0.00	1	30.85	30.30	-1	2,696	-0.04%
2018/07/23	0	0.00	2	29.50	29.40	-2	2,789	-0.07%
2018/07/20	1	30.40	0	0.00	29.85	1	2,957	0.03%
2018/07/19	0	0.00	1	30.70	30.50	-1	3,179	-0.03%
2018/07/18	1	32.30	0	0.00	31.10	1	3,397	0.03%
2018/07/17	4	33.19	1	33.10	32.55	3	3,549	0.08%
2018/07/16	3	33.68	2	33.65	33.50	1	3,846	0.03%
2018/07/12	1	32.35	4	32.03	31.65	-3	3,838	-0.08%
2018/07/11	1	31.70	1	31.45	30.95	0	3,845	0.00%
2018/07/10	4	31.23	1	30.90	31.30	3	3,899	0.08%
2018/07/09	3	31.00	2	30.45	31.25	1	3,935	0.03%
2018/07/06	1	28.75	0	0.00	29.05	1	4,058	0.02%
2018/07/04	0	0.00	5	30.47	30.30	-5	4,302	-0.12%
2018/07/03	3	32.32	2	29.83	30.15	1	4,337	0.02%
2018/07/02	2	33.08	2	32.80	32.60	0	4,400	0.00%
2018/06/29	1	32.55	1	33.10	32.55	0	4,401	0.00%
2018/06/28	1	32.60	1	33.05	32.25	0	4,399	0.00%
2018/06/27	1	32.65	1	32.65	32.65	0	4,409	0.00%
2018/06/26	4	35.01	2	33.08	32.85	2	4,434	0.05%
2018/06/25	3	35.95	1	35.90	35.60	2	4,389	0.05%
2018/06/22	1	35.20	6	35.96	35.20	-5	4,362	-0.11%
2018/06/21	1	34.40	2	34.83	34.90	-1	4,287	-0.02%
2018/06/20	5	34.82	5	34.59	34.05	0	4,259	0.00%
2018/06/19	3	34.40	2	34.90	33.70	1	4,162	0.02%
2018/06/15	4	35.08	3	35.08	34.00	1	4,149	0.02%
2018/06/14	3	33.68	7	33.97	34.60	-4	4,064	-0.10%
2018/06/13	9	33.99	9	33.84	33.20	0	4,001	0.00%
2018/06/12	9	33.00	6	32.90	32.70	3	3,920	0.08%
2018/06/11	1	32.00	7	31.85	31.70	-6	3,863	-0.16%
2018/06/08	2	32.03	4	32.01	31.60	-2	3,848	-0.05%
2018/06/07	8	33.47	3	33.03	32.65	5	3,812	0.13%
2018/06/06	7	33.01	10	32.63	32.05	-3	3,743	-0.08%
2018/06/05	19	34.88	7	34.59	32.90	12	3,699	0.32%
2018/06/04	4	33.48	12	34.14	35.25	-8	3,510	-0.23%
2018/06/01	12	31.83	18	32.52	32.05	-6	3,396	-0.18%
2018/05/31	2	30.80	1	30.80	30.75	1	3,260	0.03%
2018/05/29	2	28.88	1	28.60	28.25	1	3,192	0.03%
2018/05/25	1	29.00	0	0.00	28.50	1	3,158	0.03%
2018/05/24	3	30.28	6	29.66	29.50	-3	3,139	-0.10%
2018/05/23	8	29.64	0	0.00	30.00	8	3,077	0.26%
2018/05/22	1	28.20	2	27.93	27.30	-1	3,018	-0.03%
2018/05/21	1	28.10	6	27.65	27.85	-5	3,008	-0.17%
2018/05/18	0	0.00	7	28.76	28.40	-7	2,988	-0.23%
2018/05/17	5	29.92	0	0.00	29.10	5	2,974	0.17%
2018/05/16	2	30.00	6	30.00	29.80	-4	2,959	-0.14%
2018/05/15	0	0.00	3	30.03	29.60	-3	2,935	-0.10%
2018/05/14	2	29.63	0	0.00	29.30	2	2,915	0.07%
2018/05/11	2	30.10	2	29.80	29.60	0	2,893	0.00%
2018/05/10	2	31.00	8	30.87	30.95	-6	2,864	-0.21%
2018/05/09	5	30.11	22	29.99	29.85	-17	2,811	-0.60%
2018/05/08	0	0.00	4	31.04	30.00	-4	2,781	-0.14%
2018/05/07	3	30.42	2	30.18	30.25	1	2,739	0.04%
2018/05/04	5	30.28	3	30.20	29.45	2	2,702	0.07%
2018/05/03	14	33.66	6	33.83	32.30	8	2,620	0.31%
2018/05/02	9	34.35	7	34.68	34.30	2	2,549	0.08%
2018/04/30	2	35.90	8	35.24	33.75	-6	2,479	-0.24%
2018/04/27	6	34.44	17	35.43	34.00	-11	2,379	-0.46%
2018/04/26	26	38.03	12	38.10	36.20	14	2,269	0.62%
2018/04/25	14	38.85	19	39.24	40.20	-5	2,092	-0.24%
2018/04/24	32	39.17	17	38.89	36.55	15	1,863	0.80%
2018/04/23	27	38.75	15	38.46	39.10	12	1,636	0.73%
2018/04/20	28	33.70	23	35.37	35.55	5	1,467	0.34%
2018/04/19	10	30.51	16	30.89	32.35	-6	1,149	-0.52%
2018/04/18	1	29.55	0	0.00	29.45	1	1,088	0.09%
2018/04/17	10	30.06	8	29.74	29.20	2	1,072	0.19%
2018/04/16	16	31.52	13	31.13	30.40	3	1,030	0.29%
2018/04/13	4	30.34	5	31.12	30.05	-1	957	-0.10%
2018/04/12	28	33.38	15	33.29	32.00	13	904	1.44%
2018/04/11	5	30.19	14	30.96	32.10	-9	747	-1.20%
2018/04/10	23	32.71	8	31.37	29.20	15	663	2.26%
2018/04/09	5	30.19	1	30.45	30.45	4	464	0.86%
2018/04/03	3	27.35	0	0.00	27.70	3	420	0.71%
2018/03/27	0	0.00	1	26.45	25.15	-1	220	-0.45%
2018/03/26	0	0.00	2	26.10	26.10	-2	177	-1.13%
2018/03/21	0	0.00	10	22.77	22.55	-10	115	-8.63%
2018/01/16	3	22.55	0	0.00	22.50	3	219	1.37%