訊聯 (1784)-凱基-中山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	82.20	0	0.00	82.20	1	455	0.22%
2025/01/15	1	82.88	0	0.00	81.90	1	460	0.22%
2025/01/14	0	0.00	1	84.00	84.10	-1	460	-0.22%
2025/01/13	1.1	82.71	1	85.40	79.60	0.1	457	0.01%
2025/01/10	1	82.50	0	0.00	82.60	1	451	0.22%
2025/01/08	1	83.00	0	0.00	83.50	1	465	0.21%
2024/12/26	1.1	81.45	0	0.00	80.90	1.1	525	0.21%
2024/12/25	0	0.00	1	79.60	80.30	-1	521	-0.19%
2024/12/20	1	79.80	0	0.00	79.10	1	544	0.18%
2024/12/19	1	79.40	29	80.55	79.50	-28	547	-5.11%
2024/12/18	37	82.48	16	82.43	82.40	21	548	3.83%
2024/12/16	3	84.07	0	0.00	82.00	3	598	0.50%
2024/12/13	1	87.90	0	0.00	87.20	1	587	0.17%
2024/12/12	2	93.95	0	0.00	92.60	2	580	0.34%
2024/12/11	2	98.08	3	97.70	97.60	-1	568	-0.17%
2024/12/10	1	93.20	0	0.00	93.80	1	559	0.18%
2024/12/09	1	94.00	0	0.00	92.30	1	561	0.18%
2024/12/06	3	96.57	0	0.00	95.00	3	560	0.53%
2024/12/05	2	99.45	0	0.00	99.60	2	552	0.36%
2024/12/04	2	102.00	4	102.10	100.50	-2	550	-0.36%
2024/12/03	0	0.00	8	97.30	95.70	-8	521	-1.53%
2024/12/02	1	96.60	10	96.30	96.50	-9	523	-1.72%
2024/11/29	2	97.40	1	96.40	97.00	1	519	0.19%
2024/11/28	0	0.00	8	90.68	90.60	-8	512	-1.56%
2024/11/26	1	94.80	0	0.00	95.20	1	538	0.19%
2024/11/25	8	97.90	1.1	98.15	97.40	6.9	565	1.21%
2024/11/21	1	95.20	1	97.70	93.30	0	584	0.00%
2024/11/18	2	87.30	2	88.15	88.70	0	627	0.00%
2024/11/13	1	90.10	1	90.10	89.50	0	643	0.00%
2024/10/25	1	95.00	0	96.40	94.80	1	927	0.11%
2024/10/24	1	96.50	1	99.80	96.20	0	983	0.00%
2024/10/22	2	95.25	1.1	96.87	97.40	0.9	1,067	0.08%
2024/10/21	0	0.00	1	94.40	95.10	-1	1,156	-0.09%
2024/10/16	0	95.00	0	0.00	94.50	0	1,554	0.00%
2024/10/11	1	95.20	0	0.00	90.90	1	1,571	0.06%
2024/10/09	1	97.40	0	0.00	96.10	1	1,585	0.06%
2024/09/30	3	101.83	1	106.00	100.00	2	1,706	0.12%
2024/09/26	1	99.20	1	100.00	98.50	0	1,964	0.00%
2024/09/23	1	100.50	0	0.00	100.00	1	2,243	0.04%
2024/09/20	0	0.00	1	102.00	101.00	-1	2,278	-0.04%
2024/09/19	20	109.28	0.1	106.00	102.50	20	2,288	0.87%
2024/09/18	0.1	114.00	0	0.00	116.50	0.1	2,273	0.00%
2024/09/16	0	0.00	0	106.00	106.00	0	2,298	0.00%
2024/09/09	0	0.00	7	104.57	105.50	-7	2,499	-0.28%
2024/09/03	0	115.00	0	0.00	113.50	0	2,634	0.00%
2024/08/30	1	117.95	0	0.00	116.50	1	2,763	0.04%
2024/08/29	1.1	120.88	0	0.00	118.00	1.1	2,821	0.04%
2024/08/26	1	118.50	48	118.05	120.50	-47	2,986	-1.57%
2024/08/23	0	0.00	2	114.25	115.00	-2	3,010	-0.07%
2024/08/22	1	114.50	0	0.00	114.50	1	3,003	0.03%
2024/08/21	3	114.67	0	0.00	117.00	3	2,998	0.10%
2024/08/20	67	116.96	24	121.19	116.00	43	2,973	1.45%
2024/08/15	3	113.00	0	0.00	113.00	3	2,936	0.10%
2024/08/13	1	107.00	1	110.50	113.50	0	2,981	0.00%
2024/08/12	3	113.00	1	114.50	112.00	2	2,962	0.07%
2024/08/09	4	109.00	1	109.00	107.50	3	2,926	0.10%
2024/08/07	1	108.00	1	105.00	108.50	0	2,906	0.00%
2024/08/06	1	98.30	11	103.50	103.00	-10	2,890	-0.35%
2024/08/05	6	100.97	3	100.00	99.50	3	2,853	0.11%
2024/08/02	5	112.00	0	0.00	110.50	5	2,818	0.18%
2024/08/01	3	119.50	1	120.00	117.00	2	2,802	0.07%
2024/07/30	1	114.00	27	118.59	116.50	-26	2,779	-0.94%
2024/07/29	29	114.48	2	115.25	113.50	27	2,748	0.98%
2024/07/26	1	124.50	1	126.00	126.00	0	2,692	0.00%
2024/07/23	1	130.50	26	132.37	132.00	-25	2,666	-0.94%
2024/07/22	18	141.33	2	144.25	136.00	16	2,647	0.60%
2024/07/19	14	151.96	2	158.07	145.50	12	2,572	0.46%
2024/07/18	1	157.00	2	156.05	161.50	-1	2,302	-0.04%
2024/07/17	1	147.00	0	0.00	147.00	1	2,211	0.05%
2024/07/16	0	0.00	1	144.00	141.50	-1	2,198	-0.05%
2024/07/15	3	144.33	0	0.00	143.50	3	2,196	0.14%
2024/07/12	1	144.00	1	139.00	139.00	0	2,177	0.00%
2024/07/11	0	0.00	2	145.50	140.00	-2	2,163	-0.09%
2024/07/10	2	144.50	0	148.00	147.50	2	2,144	0.09%
2024/07/09	4.1	153.91	3	148.50	143.50	1.1	2,130	0.05%
2024/07/08	0	0.00	1	146.00	146.00	-1	2,083	-0.05%
2024/07/05	2	133.00	1	137.50	133.00	1	2,039	0.05%
2024/07/04	0	0.00	1	135.50	135.50	-1	2,027	-0.05%
2024/07/03	3	133.83	0	0.00	133.00	3	2,008	0.15%
2024/07/02	0	0.00	6	135.50	140.00	-6	1,935	-0.31%
2024/06/28	1	122.00	4	126.00	127.00	-3	1,623	-0.18%
2024/06/26	0	0.00	12	102.01	105.00	-12	1,428	-0.84%
2024/06/25	1	94.30	0	0.00	95.60	1	1,388	0.07%
2024/06/24	2	95.45	1	95.60	94.20	1	1,371	0.07%
2024/06/21	5	95.88	100	96.90	93.70	-95	1,351	-7.03%
2024/06/20	25	98.31	0	0.00	99.40	25	1,308	1.91%
2024/06/19	3	95.37	8	96.19	94.20	-5	1,279	-0.39%
2024/06/18	3	96.47	7	94.34	96.10	-4	1,242	-0.32%
2024/06/17	31	91.51	0	0.00	91.50	31	1,195	2.59%
2024/06/14	6	88.57	14	86.42	87.70	-8	1,153	-0.69%
2024/06/13	31	86.16	15	85.11	85.30	16	1,125	1.42%
2024/06/12	1	83.00	0	0.00	83.40	1	1,069	0.09%
2024/06/11	16	83.79	3	86.30	82.80	13	1,051	1.24%
2024/06/07	24	84.81	26	85.98	83.00	-2	1,017	-0.20%
2024/06/06	25	82.78	6	82.20	81.20	19	969	1.96%
2024/06/05	4	82.05	2.2	82.26	87.00	1.8	907	0.20%
2024/06/04	7	84.66	2	82.30	80.00	5	836	0.60%
2024/06/03	11	84.80	6	84.35	85.00	5	773	0.65%
2024/05/31	7	81.27	5	80.02	82.40	2	690	0.29%
2024/05/30	3	77.80	0	0.00	77.30	3	607	0.49%
2024/05/29	0	0.00	4	72.13	74.00	-4	547	-0.73%
2024/05/27	1	68.60	0	0.00	68.60	1	496	0.20%
2024/05/23	1	68.80	0	0.00	67.20	1	496	0.20%
2024/05/22	1	70.50	0	0.00	69.60	1	487	0.20%
2024/05/20	0	0.00	3	71.37	71.70	-3	471	-0.64%
2024/05/17	1	69.70	4.1	68.98	69.90	-3.1	454	-0.68%
2024/05/14	1	66.10	0	0.00	65.90	1	418	0.24%
2024/05/13	1	66.40	0	0.00	65.50	1	415	0.24%
2024/05/10	0	0.00	1	66.90	66.30	-1	413	-0.24%
2024/05/09	1	66.20	0	0.00	65.60	1	404	0.25%
2024/05/07	2	64.75	1	65.90	65.90	1	402	0.25%
2024/05/06	1	66.40	1	67.90	66.70	0	396	0.00%
2024/05/03	2	66.00	0	0.00	65.90	2	385	0.52%
2024/05/02	0	67.00	2	67.80	66.50	-2	380	-0.51%
2024/04/30	1	64.30	0	0.00	64.20	1	362	0.28%
2024/04/29	1	65.63	0	0.00	65.10	1	362	0.29%
2024/04/26	2	66.75	1	71.50	66.40	1	355	0.28%
2024/04/25	0	0.00	8	67.35	69.40	-8	309	-2.59%
2024/04/24	3	63.07	0	0.00	63.10	3	291	1.03%
2024/04/23	0	0.00	2	64.70	64.10	-2	288	-0.69%
2024/04/22	0	0.00	3	61.57	60.80	-3	278	-1.08%
2024/04/19	1	58.80	0	0.00	58.80	1	281	0.35%
2024/04/16	1	61.70	0	0.00	61.40	1	281	0.36%
2024/04/15	1	62.80	0	0.00	63.60	1	278	0.36%
2024/04/11	2	64.70	0	0.00	64.50	2	275	0.72%
2024/04/10	1	66.40	0	0.00	66.20	1	273	0.37%
2024/04/08	0	0.00	1	66.90	66.50	-1	270	-0.37%
2024/04/03	1	64.00	0	0.00	64.50	1	262	0.38%
2024/04/02	0	0.00	4	64.40	65.30	-4	257	-1.55%
2024/03/29	3	63.00	0	0.00	62.40	3	254	1.18%
2024/03/26	2	62.55	0	0.00	62.10	2	252	0.79%
2024/03/22	12	63.95	0	0.00	64.20	12	256	4.68%
2024/03/21	1	65.50	0	0.00	64.40	1	258	0.39%
2024/03/20	0	0.00	1	66.10	66.00	-1	251	-0.40%
2024/03/19	0	0.00	3	64.30	63.80	-3	240	-1.25%
2024/03/12	0	0.00	1	62.30	62.80	-1	231	-0.43%
2024/03/08	1	60.60	0	0.00	61.10	1	231	0.43%
2024/03/05	1	62.80	0	0.00	62.70	1	226	0.44%
2024/03/04	1	62.50	0	0.00	62.50	1	224	0.45%
2024/02/26	0	0.00	2	63.10	63.70	-2	228	-0.88%
2024/02/23	1	61.90	0	0.00	61.90	1	221	0.45%
2024/02/22	1	61.30	0	0.00	61.80	1	222	0.45%
2024/02/21	1	62.00	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	4	62.65	62.30	-4	215	-1.86%
2024/02/19	0	0.00	1	61.50	60.40	-1	202	-0.49%
2024/02/15	0	0.00	1	59.50	59.40	-1	201	-0.50%