冠軍 (1806)-凱基-中山券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
552張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	10.60	10.45	-0.1	1,271	-0.01%
2024/12/10	0	0.00	15.1	10.61	10.45	-15.1	1,285	-1.17%
2024/11/29	0	0.00	1	10.30	10.40	-1	1,384	-0.07%
2024/11/21	12	10.25	0	0.00	10.25	12	1,388	0.86%
2024/11/19	0.2	10.30	0	0.00	10.30	0.2	1,389	0.02%
2024/11/15	0	0.00	0.1	10.20	10.25	-0.1	1,388	-0.01%
2024/11/07	0.4	10.30	0	0.00	10.30	0.4	1,520	0.03%
2024/10/29	10	9.97	0	0.00	10.00	10	1,725	0.58%
2024/10/28	0	0.00	0.6	10.10	10.30	-0.6	1,787	-0.03%
2024/10/25	0	0.00	2	9.87	10.20	-2	1,962	-0.10%
2024/10/24	7	10.81	0	0.00	10.40	7	1,986	0.35%
2024/10/11	0	0.00	0.1	11.95	11.70	-0.1	2,324	0.00%
2024/10/08	1	12.00	0	0.00	11.95	1	2,359	0.04%
2024/10/07	0	0.00	1.1	12.58	12.45	-1.1	2,363	-0.05%
2024/09/30	0	0.00	0.1	12.20	12.10	-0.1	2,449	0.00%
2024/09/11	0	0.00	0.1	12.10	12.20	-0.1	2,630	0.00%
2024/09/05	0	0.00	0.1	12.25	12.25	-0.1	2,593	0.00%
2024/09/03	0	0.00	1	12.20	12.15	-1	2,617	-0.04%
2024/08/27	0	0.00	2	12.10	12.05	-2	2,585	-0.08%
2024/08/22	0	0.00	20	12.10	12.00	-20	2,597	-0.77%
2024/08/20	0	0.00	1	12.20	12.20	-1	2,590	-0.04%
2024/08/16	0	0.00	5	12.50	12.45	-5	2,595	-0.19%
2024/08/14	7	12.33	1.2	12.67	12.50	5.8	2,557	0.23%
2024/08/09	0.2	11.80	0.2	11.75	11.80	0	2,511	0.00%
2024/08/08	0	0.00	20	11.45	11.45	-20	2,504	-0.80%
2024/08/07	20	11.80	0.2	11.65	11.70	19.8	2,504	0.79%
2024/08/05	0.2	11.65	0	0.00	11.60	0.2	2,486	0.01%
2024/08/02	0.2	12.85	0	0.00	12.85	0.2	2,455	0.01%
2024/08/01	0	0.00	2.2	13.47	13.55	-2.2	2,399	-0.09%
2024/07/31	11	13.36	0	0.00	13.15	11	2,370	0.46%
2024/07/30	3	13.37	1	13.00	13.50	2	2,311	0.09%
2024/07/29	0	0.00	1.3	13.86	14.05	-1.3	2,187	-0.06%
2024/07/23	10	13.05	1	13.00	13.00	9	2,020	0.45%
2024/07/22	0	0.00	3.1	12.75	12.75	-3.1	1,930	-0.16%
2024/07/18	1	12.70	2	12.70	12.70	-1	1,806	-0.06%
2024/07/17	2	12.85	1.2	13.28	12.70	0.8	1,775	0.05%
2024/07/16	0	0.00	0.2	12.00	12.20	-0.2	1,624	-0.01%
2024/07/11	3	11.70	0	0.00	11.70	3	1,577	0.19%
2024/07/08	1	12.70	0	0.00	12.35	1	1,503	0.07%
2024/07/05	0	0.00	1	12.75	12.75	-1	1,469	-0.07%
2024/07/04	2	12.90	0	0.00	12.75	2	1,428	0.14%
2024/07/03	0	0.00	2.1	12.94	13.20	-2.1	1,325	-0.16%
2024/07/02	2	12.35	0.2	12.30	12.40	1.9	1,199	0.15%
2024/06/28	0	0.00	12.6	11.23	11.80	-12.6	1,062	-1.19%
2024/06/13	12	10.70	0	0.00	10.70	12	1,162	1.03%
2024/06/07	1	11.50	0	0.00	11.40	1	1,193	0.08%
2024/05/31	0	0.00	12	11.05	11.05	-12	1,218	-0.99%
2024/05/27	12	10.70	0	0.00	10.80	12	1,285	0.93%
2024/05/23	0.1	10.80	0	0.00	10.75	0.1	1,370	0.01%
2024/05/17	0	0.00	12	10.95	11.00	-12	2,101	-0.57%
2024/05/15	12	10.70	0	0.00	10.65	12	2,493	0.48%
2024/05/07	0	11.20	0	0.00	11.30	0	2,450	0.00%
2024/05/02	0	0.00	10	11.50	11.40	-10	2,429	-0.41%
2024/04/26	0	0.00	10	10.18	10.35	-10	2,399	-0.42%
2024/04/15	0	0.00	20	9.85	9.89	-20	2,557	-0.78%
2024/04/10	0	0.00	2	9.95	10.10	-2	2,616	-0.08%
2024/04/08	0	0.00	1	9.76	9.61	-1	2,642	-0.04%
2024/04/02	0	0.00	16	9.00	9.39	-16	2,669	-0.60%
2024/03/29	16	10.53	30	10.53	10.45	-14	2,735	-0.51%
2024/03/28	0	0.00	20	11.10	10.95	-20	2,787	-0.72%
2024/03/25	2	11.00	0	0.00	11.05	2	2,802	0.07%
2024/03/21	0	0.00	3	10.45	10.70	-3	2,796	-0.11%
2024/03/19	20.2	10.60	0	0.00	10.50	20.2	2,801	0.72%
2024/03/18	0	0.00	1	10.60	10.60	-1	2,796	-0.04%
2024/03/15	11.2	10.79	0	0.00	10.70	11.2	2,809	0.40%
2024/03/08	0.6	11.65	0	0.00	11.60	0.6	2,750	0.02%
2024/03/05	10	11.90	0	0.00	12.00	10	2,700	0.37%
2024/03/01	6	12.25	0	0.00	12.15	6	2,659	0.23%
2024/02/23	1	12.65	1	13.10	12.40	0	2,520	0.00%
2024/02/22	0	0.00	1	12.65	12.65	-1	2,359	-0.04%
2024/02/21	0	0.00	1	12.70	12.45	-1	2,291	-0.04%
2024/02/20	25	13.17	2	13.33	12.40	23	2,146	1.07%
2024/02/19	44	12.30	46	12.41	12.80	-2	1,758	-0.11%
2024/02/16	2	11.65	17	11.64	11.65	-15	1,469	-1.02%
2024/02/02	0	0.00	10	11.10	11.05	-10	1,323	-0.76%
2024/01/31	0	0.00	30	10.75	10.85	-30	1,282	-2.34%
2024/01/25	0	0.00	1	11.15	11.20	-1	1,252	-0.08%
2024/01/24	19	11.40	10	11.45	11.25	9	1,233	0.73%
2024/01/19	5	10.45	0	0.00	10.55	5	1,155	0.43%
2024/01/18	0.5	10.50	0	0.00	10.55	0.5	1,143	0.04%
2024/01/08	14	11.15	0	0.00	11.10	14	976	1.43%
2024/01/02	0	0.00	6	11.55	11.45	-6	892	-0.67%
2023/12/29	0	0.00	0	11.40	11.45	0	875	0.00%
2023/12/27	8	11.26	0	0.00	11.30	8	821	0.97%
2023/12/26	4	11.38	4	11.59	11.85	0	747	0.00%
2023/12/25	30	11.40	4.1	11.43	11.35	25.9	611	4.24%
2023/12/22	0.5	10.65	1.1	10.89	10.75	-0.6	498	-0.11%
2023/12/18	0	0.00	0.1	10.55	10.50	-0.1	417	-0.02%
2023/12/15	11	10.50	6	10.60	10.60	5	401	1.24%
2023/12/12	0	0.00	1.2	10.25	10.30	-1.2	363	-0.34%
2023/12/11	0	0.00	2.4	10.16	10.25	-2.4	341	-0.70%
2023/11/30	2	9.95	1	9.86	9.82	1	317	0.32%
2023/11/28	2	9.53	0	0.00	9.61	2	343	0.58%
2023/11/27	0	0.00	1	9.39	9.40	-1	340	-0.29%
2023/11/14	0.2	9.06	0	0.00	9.10	0.2	321	0.05%
2023/11/03	0.1	9.10	0	0.00	9.05	0.1	364	0.03%
2023/10/17	0	0.00	10	9.16	9.09	-10	488	-2.05%
2023/10/12	0.2	9.21	0	0.00	9.22	0.2	538	0.03%
2023/10/04	0.1	9.17	0	0.00	9.14	0.1	649	0.02%
2023/09/27	0	9.12	0	0.00	9.12	0	797	0.00%
2023/09/22	0.1	9.17	1	9.16	9.16	-0.9	836	-0.11%
2023/09/19	10	9.34	1	9.33	9.32	9	892	1.01%
2023/09/18	0.1	9.31	0	0.00	9.26	0.1	910	0.01%
2023/09/14	0	0.00	1	9.38	9.38	-1	968	-0.10%
2023/09/07	0	0.00	0.3	9.29	9.29	-0.3	1,963	-0.01%
2023/09/01	0	0.00	3	9.80	9.67	-3	2,397	-0.13%
2023/08/31	2	9.51	0	0.00	9.28	2	2,673	0.07%
2023/08/30	2	9.34	0	0.00	9.30	2	3,008	0.07%
2023/08/04	0	0.00	1	10.00	9.99	-1	3,214	-0.03%
2023/07/31	0	0.00	3	9.86	10.15	-3	3,173	-0.09%
2023/07/28	0	0.00	1	9.88	9.81	-1	3,163	-0.03%
2023/07/27	0	0.00	2	9.97	9.92	-2	3,157	-0.06%
2023/07/26	2	9.82	0	0.00	9.75	2	3,153	0.06%
2023/07/20	0	0.00	0.8	10.05	10.30	-0.8	3,143	-0.03%
2023/07/19	2	10.05	0.1	10.25	10.00	1.9	3,137	0.06%
2023/07/17	0	0.00	21	10.60	10.65	-21	3,126	-0.67%
2023/07/14	0	0.00	0.3	10.60	10.60	-0.3	3,129	-0.01%
2023/07/11	20	10.78	2	10.85	10.60	18	3,156	0.57%
2023/07/10	4	11.15	2	11.10	11.25	2	3,104	0.06%
2023/07/07	0	0.00	0.4	10.80	10.90	-0.4	3,038	-0.01%
2023/07/06	2	11.00	0	0.00	10.95	2	3,021	0.07%
2023/07/04	0	0.00	0.1	10.55	10.65	-0.1	2,954	0.00%
2023/06/30	0	0.00	16	10.45	10.50	-16	2,955	-0.54%
2023/06/27	0	0.00	0.8	10.70	10.65	-0.8	2,911	-0.03%
2023/06/19	2	11.25	0	0.00	11.10	2	2,801	0.07%
2023/06/16	12	11.17	0	0.00	11.15	12	2,768	0.43%
2023/06/15	11	11.34	0	0.00	11.25	11	2,692	0.41%
2023/06/14	1	11.20	7.2	10.98	11.45	-6.2	2,453	-0.25%
2023/06/13	4	10.49	5.1	10.89	10.75	-1.1	2,110	-0.05%
2023/06/09	0.2	10.15	0	0.00	10.20	0.2	1,755	0.01%
2023/06/08	2	10.83	1	11.20	10.40	1	1,680	0.06%
2023/06/07	2	10.45	0	0.00	10.35	2	1,395	0.14%
2023/06/06	6	10.60	2	10.60	10.25	4	1,340	0.30%
2023/06/05	2	9.97	1	10.20	9.92	1	1,030	0.10%
2023/06/02	0	0.00	4.7	9.88	9.50	-4.7	689	-0.68%
2023/05/16	0	0.00	13.5	9.03	9.01	-13.5	439	-3.07%
2023/04/27	1	9.25	0	0.00	9.18	1	406	0.25%
2023/04/26	0	9.05	0	0.00	9.10	0	397	0.00%
2023/03/29	0	0.00	4.5	8.98	9.02	-4.5	229	-1.96%
2023/03/23	1	8.98	0	0.00	8.97	1	246	0.41%
2023/03/07	0.2	9.13	0	0.00	9.13	0.2	352	0.06%
2023/02/22	0	0.00	1	9.04	9.05	-1	505	-0.20%
2023/02/17	0.2	9.00	0	0.00	9.00	0.2	530	0.04%
2023/02/10	0.1	9.01	0	0.00	9.01	0.1	548	0.02%
2023/02/09	0	0.00	1	9.05	9.05	-1	549	-0.18%
2023/02/07	0	0.00	1	9.08	9.09	-1	651	-0.15%
2023/02/06	0.2	9.08	0	0.00	9.06	0.2	660	0.03%
2023/01/17	0	8.91	0	0.00	9.00	0	658	0.00%
2023/01/09	0	0.00	1	8.98	8.99	-1	778	-0.13%
2022/12/27	0	0.00	2	9.16	9.14	-2	816	-0.24%
2022/12/15	3	9.52	3	9.45	9.52	0	843	0.00%
2022/12/14	2	9.31	0	0.00	9.35	2	837	0.24%
2022/12/12	0.1	9.18	0	0.00	9.18	0.1	863	0.01%
2022/12/09	1.1	9.22	0	0.00	9.22	1.1	876	0.12%
2022/11/23	2	9.91	2	10.10	9.96	0	754	0.00%
2022/11/22	0	0.00	1	9.65	9.47	-1	691	-0.14%
2022/11/21	3	9.21	0	0.00	9.20	3	650	0.46%
2022/11/09	0	0.00	1	9.24	9.22	-1	646	-0.15%
2022/11/01	1	9.25	0	0.00	9.24	1	631	0.16%
2022/10/27	1	9.04	0	0.00	9.08	1	624	0.16%
2022/10/26	1	9.20	2	9.15	9.05	-1	623	-0.16%
2022/10/25	4	8.82	3	8.91	8.94	1	593	0.17%
2022/10/19	1	8.55	0	0.00	8.48	1	527	0.19%
2022/10/18	0	0.00	0.5	8.35	8.40	-0.5	526	-0.09%
2022/10/07	2	8.57	2	8.51	8.50	0	483	0.00%
2022/10/05	0.1	8.65	0	0.00	8.47	0.1	501	0.02%
2022/10/03	0	0.00	2	8.37	8.42	-2	513	-0.39%
2022/09/30	1	8.45	0	0.00	8.43	1	521	0.19%
2022/09/29	0	0.00	2	8.42	8.42	-2	522	-0.38%
2022/09/26	0.1	8.67	0	0.00	8.31	0.1	521	0.01%
2022/09/12	2	8.77	2	8.75	8.73	0	523	0.00%
2022/08/31	10	9.34	0	0.00	9.42	10	487	2.05%
2022/08/29	1	9.38	0	0.00	9.38	1	491	0.20%
2022/08/22	1	9.56	0	0.00	9.52	1	496	0.20%
2022/08/17	2	9.55	0	0.00	9.54	2	488	0.41%
2022/08/12	5	9.42	0	0.00	9.52	5	473	1.06%
2022/08/08	0.1	9.30	0	0.00	9.26	0.1	479	0.02%
2022/07/29	1	9.48	0	0.00	9.53	1	518	0.19%
2022/07/26	1	9.56	0	0.00	9.57	1	530	0.19%
2022/07/25	4	9.55	0	0.00	9.54	4	535	0.75%
2022/07/12	0	0.00	1	10.40	10.40	-1	579	-0.17%
2022/07/07	0	0.00	1	10.60	10.65	-1	606	-0.16%
2022/06/30	0	0.00	2	11.00	11.00	-2	681	-0.29%
2022/06/28	1	11.10	0	0.00	11.10	1	749	0.13%
2022/06/27	2	11.20	3	11.22	11.20	-1	964	-0.10%
2022/06/08	0	0.00	1	11.50	11.60	-1	1,467	-0.07%
2022/06/07	0	0.00	1	11.40	11.40	-1	1,468	-0.07%
2022/06/02	0	0.00	1	11.55	11.30	-1	1,491	-0.07%
2022/05/27	2	11.45	2	11.40	11.40	0	1,490	0.00%
2022/05/26	1	11.40	0	0.00	11.35	1	1,494	0.07%
2022/05/25	4	11.30	0	0.00	11.35	4	1,496	0.27%
2022/05/23	0	0.00	5	11.35	11.35	-5	1,512	-0.33%
2022/05/18	0	0.00	3	11.35	11.40	-3	1,530	-0.20%
2022/05/12	0	0.00	1	10.95	10.95	-1	1,535	-0.07%
2022/05/05	0	0.00	0	11.85	11.85	0	1,517	0.00%
2022/05/04	2	11.75	0	0.00	11.75	2	1,517	0.13%
2022/04/25	0	0.00	20	11.95	11.95	-20	1,508	-1.33%
2022/04/18	10	12.15	0	0.00	12.05	10	1,457	0.69%
2022/04/15	5	12.15	0	0.00	12.20	5	1,453	0.34%
2022/04/14	5	12.40	0	0.00	12.15	5	1,460	0.34%
2022/04/12	3	12.30	4	12.26	12.30	-1	1,454	-0.07%
2022/04/11	0.1	12.15	0	0.00	12.00	0.1	1,455	0.01%
2022/04/08	0	12.25	0	0.00	12.25	0	1,446	0.00%
2022/04/07	2	12.50	0	0.00	12.10	2	1,452	0.14%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/30	3	13.00	4	12.85	12.85	-1	1,453	-0.07%
2022/03/29	7	12.79	32.2	12.79	12.85	-25.2	1,302	-1.93%
2022/03/25	0	0.00	1	11.80	11.70	-1	1,235	-0.08%
2022/03/22	2	12.00	0	0.00	11.85	2	1,240	0.16%
2022/03/18	0	0.00	1	11.75	11.75	-1	1,268	-0.08%
2022/03/15	1	11.45	0	0.00	11.45	1	1,299	0.08%
2022/03/10	0	0.00	2	11.10	11.00	-2	1,321	-0.15%
2022/03/09	0	0.00	2	10.85	10.80	-2	1,326	-0.15%
2022/03/02	0	0.00	10	11.10	11.15	-10	1,323	-0.76%
2022/02/17	2	11.45	0	0.00	11.35	2	1,515	0.13%
2022/02/16	0	0.00	7	11.30	11.20	-7	1,531	-0.46%
2022/02/07	2	11.10	0	0.00	11.30	2	1,686	0.12%
2022/01/17	1	11.40	1	11.40	11.45	0	1,689	0.00%
2022/01/14	0	0.00	20	11.30	11.30	-20	1,685	-1.19%
2022/01/11	20	11.73	0	0.00	11.65	20	1,680	1.19%
2022/01/04	0	0.00	20	12.23	12.25	-20	1,661	-1.20%
2021/12/30	0	0.00	3	12.80	12.60	-3	1,649	-0.18%
2021/12/29	22	12.92	3	12.70	12.80	19	1,651	1.15%
2021/12/28	1	12.65	1	12.45	12.45	0	1,604	0.00%
2021/12/27	2	12.55	0	0.00	12.55	2	1,639	0.12%
2021/12/24	6	12.47	1	12.45	12.50	5	1,633	0.31%
2021/12/23	2	12.65	2	12.35	12.40	0	1,623	0.00%
2021/12/22	17	12.96	5	13.14	12.60	12	1,576	0.76%
2021/12/15	0	0.00	5	12.36	12.45	-5	1,332	-0.38%
2021/12/13	3	12.30	0	0.00	12.35	3	1,297	0.23%
2021/12/08	2	12.20	0	0.00	12.00	2	1,254	0.16%
2021/12/06	0	0.00	2	11.95	11.90	-2	1,214	-0.16%
2021/11/22	0	0.00	3	11.90	12.05	-3	2,130	-0.14%
2021/11/18	0	0.00	6	12.06	11.95	-6	2,127	-0.28%
2021/11/17	2	11.70	5	11.89	11.90	-3	2,088	-0.14%
2021/11/16	0	0.00	1	11.80	11.80	-1	2,054	-0.05%
2021/11/15	0	0.00	3	11.40	11.45	-3	2,004	-0.15%
2021/11/12	4	11.45	0	0.00	11.50	4	2,012	0.20%
2021/11/11	0	0.00	2	11.90	11.85	-2	1,983	-0.10%
2021/11/10	0	0.00	2	11.85	11.70	-2	1,984	-0.10%
2021/11/09	0	0.00	2	11.45	11.40	-2	1,922	-0.10%
2021/11/03	2	11.10	2	11.45	11.45	0	1,925	0.00%
2021/11/02	0	0.00	5	11.20	11.05	-5	1,911	-0.26%
2021/11/01	0	0.00	2	11.15	11.10	-2	1,914	-0.10%
2021/10/21	0	0.00	2	10.90	10.95	-2	2,023	-0.10%
2021/10/20	3	10.80	0	0.00	10.85	3	2,061	0.15%
2021/10/18	0	0.00	2	10.65	10.60	-2	2,108	-0.09%
2021/10/14	0	0.00	2	10.70	10.65	-2	2,206	-0.09%
2021/10/12	1	10.90	0	0.00	10.85	1	2,350	0.04%
2021/10/08	1	11.20	0	0.00	11.10	1	2,369	0.04%
2021/10/07	0	0.00	2	11.40	11.25	-2	2,510	-0.08%
2021/09/28	5	11.96	3	11.90	11.80	2	3,842	0.05%
2021/09/27	0	0.00	5	11.94	12.00	-5	3,906	-0.13%
2021/09/24	2	11.50	2	11.25	11.80	0	4,368	0.00%
2021/09/23	0	0.00	2	11.05	11.35	-2	4,535	-0.04%
2021/09/22	3	11.05	2	11.00	11.00	1	4,541	0.02%
2021/09/14	5	11.08	3	11.05	11.10	2	4,656	0.04%
2021/09/08	3	11.15	3	10.95	10.95	0	4,817	0.00%
2021/09/07	0	0.00	2	11.05	11.05	-2	4,861	-0.04%
2021/09/06	2	11.25	3	11.00	11.15	-1	4,902	-0.02%
2021/09/03	4	11.28	5	11.07	11.15	-1	4,968	-0.02%
2021/09/01	2	11.40	2	11.20	11.25	0	5,374	0.00%
2021/08/30	4	11.50	3	11.40	11.45	1	5,787	0.02%
2021/08/27	18	12.39	4	12.99	11.95	14	6,333	0.22%
2021/08/23	2	11.10	5	11.58	11.80	-3	5,772	-0.05%
2021/08/18	0	0.00	2	11.20	11.60	-2	5,959	-0.03%
2021/08/12	1	11.60	1	11.55	11.60	0	6,099	0.00%
2021/08/05	0	0.00	2	12.15	12.20	-2	6,641	-0.03%
2021/08/04	2	12.25	3	12.23	12.25	-1	6,748	-0.01%
2021/08/02	2	12.00	2	12.15	12.15	0	7,227	0.00%
2021/07/29	2	12.10	2	12.20	12.25	0	7,905	0.00%
2021/07/28	3	11.90	3	12.10	12.00	0	8,007	0.00%
2021/07/27	2	12.40	4	12.40	12.45	-2	8,173	-0.02%
2021/07/26	0	0.00	1	11.95	12.30	-1	8,386	-0.01%
2021/07/22	3	11.85	0	0.00	11.85	3	9,104	0.03%
2021/07/20	0.1	12.55	0	0.00	12.35	0.1	9,619	0.00%
2021/07/16	2	13.15	0	0.00	12.70	2	9,896	0.02%
2021/07/14	7	12.83	3	13.20	12.70	4	10,095	0.04%
2021/07/12	4	12.75	0	0.00	12.70	4	10,310	0.04%
2021/07/09	0	0.00	3	12.65	12.60	-3	10,374	-0.03%
2021/07/08	6	13.21	2	13.65	12.80	4	10,511	0.04%
2021/07/07	23	13.36	14	13.96	13.15	9	10,173	0.09%
2021/07/06	0	0.00	6	12.98	13.50	-6	9,650	-0.06%
2021/07/05	2	12.35	0	0.00	12.30	2	9,572	0.02%
2021/07/01	2	13.40	6	13.83	12.65	-4	9,824	-0.04%
2021/06/30	2	13.25	18	13.01	13.25	-16	9,575	-0.17%
2021/06/29	7	12.08	0	0.00	12.05	7	9,503	0.07%
2021/06/25	4	12.38	3	12.52	12.25	1	9,556	0.01%
2021/06/23	0	0.00	2	12.65	12.40	-2	9,516	-0.02%
2021/06/22	0	0.00	2	12.30	12.10	-2	9,473	-0.02%
2021/06/21	3	11.67	0	0.00	11.80	3	9,432	0.03%
2021/06/18	2	12.45	0	0.00	12.00	2	9,422	0.02%
2021/06/17	4	12.20	0	0.00	12.35	4	9,407	0.04%
2021/06/16	3	12.45	0	0.00	12.10	3	9,396	0.03%
2021/06/15	2	12.35	0	0.00	12.50	2	9,353	0.02%
2021/06/11	2	12.70	0	0.00	12.60	2	9,312	0.02%
2021/06/10	4	13.10	2	12.90	12.90	2	9,242	0.02%
2021/06/09	11	13.33	2	14.00	13.30	9	9,136	0.10%
2021/06/08	2	13.20	0	0.00	13.20	2	8,824	0.02%
2021/06/07	34	13.44	30	13.34	13.25	4	8,759	0.05%
2021/06/04	14	14.21	12	14.26	14.30	2	8,408	0.02%
2021/06/03	0	0.00	2	12.55	13.00	-2	7,810	-0.03%
2021/06/02	0	0.00	3	12.32	11.85	-3	7,732	-0.04%
2021/05/31	2	11.65	0	0.00	11.65	2	7,623	0.03%
2021/05/28	0	0.00	5	11.68	11.65	-5	7,528	-0.07%
2021/05/27	2	11.30	0	0.00	11.10	2	7,417	0.03%
2021/05/26	0	0.00	4	11.40	11.50	-4	7,385	-0.05%
2021/05/25	2	11.05	4	11.50	11.00	-2	7,364	-0.03%
2021/05/24	1	11.45	0	0.00	11.15	1	7,351	0.01%
2021/05/21	0	0.00	6	11.07	11.40	-6	7,335	-0.08%
2021/05/20	0	0.00	2	11.10	10.70	-2	7,299	-0.03%
2021/05/19	3	10.68	4	11.20	11.20	-1	7,282	-0.01%
2021/05/18	0	0.00	6	10.63	10.75	-6	7,218	-0.08%
2021/05/17	2	10.25	0	0.00	9.81	2	7,147	0.03%
2021/05/14	0	0.00	8	10.65	10.90	-8	7,066	-0.11%
2021/05/12	6	13.10	0	0.00	12.40	6	6,842	0.09%
2021/05/11	18	14.16	3	14.65	13.75	15	6,768	0.22%
2021/05/10	3	14.37	2	14.70	14.20	1	6,635	0.02%
2021/05/07	27	14.34	0	0.00	14.20	27	6,444	0.42%
2021/05/06	10	14.70	21	15.05	15.20	-11	6,199	-0.18%
2021/05/05	1	13.80	4	14.40	13.85	-3	5,795	-0.05%
2021/05/04	12	14.16	10	14.50	14.10	2	5,689	0.04%
2021/05/03	8	15.52	0	0.00	15.00	8	5,504	0.15%
2021/04/29	9	16.92	0.1	16.40	16.05	9	5,273	0.17%
2021/04/28	3	15.10	5	15.61	15.95	-2	4,741	-0.04%
2021/04/27	5	13.83	3	14.57	14.50	2	4,516	0.04%
2021/04/26	0	0.00	35	13.86	14.15	-35	4,191	-0.84%
2021/04/23	0	0.00	2	13.10	12.90	-2	3,923	-0.05%
2021/04/22	21	13.41	5	13.90	12.60	16	3,832	0.42%
2021/04/21	8	13.18	19.6	12.65	13.20	-11.6	3,577	-0.32%
2021/04/20	4	12.29	5	12.65	12.50	-1	3,363	-0.03%
2021/04/19	0	0.00	2.1	12.70	12.55	-2.1	3,251	-0.06%
2021/04/16	16	11.76	4	11.80	11.85	12	3,017	0.40%
2021/04/15	0	0.00	14	11.30	11.30	-14	2,859	-0.49%
2021/04/14	4	10.93	1	10.95	10.75	3	2,747	0.11%
2021/04/13	0	0.00	2	10.85	10.65	-2	2,605	-0.08%
2021/04/12	12	10.66	0	0.00	10.60	12	2,573	0.47%
2021/04/09	0	0.00	2	11.15	11.20	-2	2,548	-0.08%
2021/04/08	4	10.78	14	10.74	10.90	-10	2,448	-0.41%
2021/04/07	12	11.17	0	0.00	11.05	12	2,437	0.49%
2021/04/06	0	0.00	3	10.92	10.95	-3	2,211	-0.14%
2021/04/01	0	0.00	3	9.96	9.96	-3	1,993	-0.15%
2021/03/31	0	0.00	5	9.02	9.06	-5	1,904	-0.26%
2021/03/30	4	8.26	2	8.26	8.24	2	1,822	0.11%
2021/03/29	0	0.00	2	8.23	8.20	-2	1,842	-0.11%
2021/03/25	0	0.00	10	8.45	8.40	-10	1,858	-0.54%
2021/03/23	10	8.30	0	0.00	8.28	10	1,881	0.53%
2021/03/22	0	0.00	4	8.48	8.57	-4	1,884	-0.21%
2021/03/09	3	8.01	3	8.04	8.06	0	2,049	0.00%
2021/02/25	12	8.08	0	0.00	8.12	12	2,154	0.56%
2021/02/22	4	8.42	0	0.00	8.38	4	2,143	0.19%
2021/02/05	0	0.00	4	8.18	8.15	-4	2,033	-0.20%
2021/02/04	7	8.12	8	8.13	8.11	-1	2,020	-0.05%
2021/02/03	9	8.00	5	7.95	7.97	4	2,022	0.20%
2021/02/02	11	8.06	10	8.02	8.00	1	2,005	0.05%
2021/02/01	10	8.08	11	8.22	8.18	-1	1,969	-0.05%
2021/01/29	8	7.96	5	7.71	7.70	3	1,863	0.16%
2021/01/28	0	0.00	2	7.63	7.63	-2	1,797	-0.11%
2021/01/27	3	7.61	3	7.64	7.63	0	1,785	0.00%
2021/01/22	3	7.38	6	7.38	7.52	-3	1,755	-0.17%
2021/01/19	2	7.26	10	7.15	7.17	-8	1,851	-0.43%
2021/01/18	0	0.00	17	7.03	7.11	-17	1,871	-0.91%
2021/01/12	0	0.00	10	7.05	7.05	-10	1,846	-0.54%
2021/01/07	5	7.62	0	0.00	7.63	5	1,836	0.27%
2021/01/06	15	7.99	4.7	7.58	7.56	10.3	1,824	0.57%
2021/01/05	16	8.05	16	8.01	8.03	0	1,766	0.00%
2021/01/04	7	8.04	13	8.15	8.10	-6	1,734	-0.35%
2020/12/31	11	7.82	0	0.00	7.81	11	1,689	0.65%
2020/12/30	5	7.74	12	7.85	7.82	-7	1,664	-0.42%
2020/12/29	6	7.69	7	7.57	7.64	-1	1,603	-0.06%
2020/12/25	8	7.50	0	0.00	7.37	8	1,516	0.53%
2020/12/24	5	7.45	8	7.39	7.41	-3	1,496	-0.20%
2020/12/23	3	7.24	14	7.32	7.29	-11	1,472	-0.75%
2020/12/22	0	0.00	5	7.40	7.21	-5	1,503	-0.33%
2020/12/18	8	7.24	0	0.00	7.19	8	1,674	0.48%
2020/12/17	8	7.15	25	7.16	7.17	-17	1,735	-0.98%
2020/12/16	3	7.09	1	7.10	7.10	2	1,727	0.12%
2020/12/14	3	6.72	19	6.87	6.95	-16	1,728	-0.93%
2020/12/11	4	6.95	0	0.00	6.73	4	1,723	0.23%
2020/12/10	0	0.00	37	6.90	6.98	-37	1,705	-2.17%
2020/12/09	4	6.94	6	6.99	7.00	-2	1,697	-0.12%
2020/12/08	9	7.50	0	0.00	7.32	9	1,653	0.54%
2020/12/07	20	7.49	29	7.75	7.73	-9	1,621	-0.56%
2020/12/03	0	0.00	0.1	7.00	7.05	-0.1	1,532	-0.01%
2020/12/01	3	7.01	10	6.97	7.03	-7	1,499	-0.47%
2020/11/30	15	7.20	8	7.25	7.18	7	1,484	0.47%
2020/11/23	0	0.00	0.2	6.67	6.70	-0.2	1,380	-0.01%
2020/11/18	0	0.00	40	6.29	6.30	-40	1,270	-3.15%
2020/11/17	10	6.15	0	0.00	6.24	10	1,264	0.79%
2020/11/16	0	0.00	4	6.15	6.15	-4	1,271	-0.31%
2020/11/09	10	6.17	0	0.00	6.21	10	1,292	0.77%
2020/11/03	1	6.08	0	0.00	6.09	1	1,275	0.08%
2020/10/29	3	6.26	0	0.00	6.35	3	1,246	0.24%
2020/10/26	5	6.21	0	0.00	6.26	5	1,085	0.46%
2020/10/23	5	6.30	0	0.00	6.35	5	1,059	0.47%
2020/10/16	10	6.28	0	0.00	6.17	10	1,041	0.96%
2020/09/24	0	0.00	10	7.40	6.99	-10	900	-1.11%
2020/09/21	0	0.00	3	6.45	6.47	-3	602	-0.50%
2020/09/17	3	6.29	0	0.00	6.36	3	565	0.53%
2020/09/16	0.1	6.27	0.1	6.27	6.27	0	543	0.00%
2020/09/10	3	6.39	0	0.00	6.28	3	522	0.57%
2020/09/04	10	5.88	0	0.00	5.96	10	455	2.19%
2020/08/28	0	0.00	0.5	5.86	5.74	-0.5	403	-0.12%
2020/08/27	3	5.82	0	0.00	5.73	3	406	0.74%
2020/08/18	2	5.78	0	0.00	5.72	2	335	0.60%
2020/08/11	2	5.51	0	0.00	5.41	2	316	0.63%
2020/08/03	3	5.32	0	0.00	5.35	3	317	0.95%
2020/07/07	0	0.00	0	5.65	5.53	0	321	-0.01%
2020/05/06	1	4.81	0	0.00	4.77	1	402	0.25%
2020/04/29	2	4.79	2	4.78	4.80	0	380	0.00%
2020/04/22	2	4.49	2	4.46	4.54	0	383	0.00%
2020/04/15	2	4.70	2	4.72	4.73	0	364	0.00%
2020/04/14	5	4.59	0	0.00	4.60	5	358	1.39%
2020/04/10	1	4.55	0	0.00	4.54	1	354	0.28%
2020/04/08	0	0.00	1	4.35	4.37	-1	344	-0.29%
2020/04/07	2	4.22	1	4.20	4.25	1	343	0.29%
2020/03/31	3	4.02	0	0.00	4.00	3	338	0.89%
2020/03/30	0	0.00	6	4.01	3.99	-6	333	-1.80%
2020/03/18	0	0.00	3	4.45	4.45	-3	262	-1.14%
2020/03/16	0	0.00	3	4.96	4.80	-3	259	-1.15%
2020/03/13	0	0.00	3	4.99	5.10	-3	260	-1.15%
2020/03/12	0	0.00	21	5.45	5.47	-21	250	-8.38%
2020/03/11	0	0.00	2	5.70	5.70	-2	246	-0.81%
2020/03/05	0	0.00	2	5.86	5.84	-2	240	-0.83%
2020/03/04	0	0.00	3	5.82	5.88	-3	240	-1.25%
2020/03/03	0	0.00	3	5.85	5.82	-3	245	-1.22%
2020/02/27	0	0.00	3	5.90	5.87	-3	254	-1.18%
2020/02/20	0	0.00	1	6.04	6.02	-1	319	-0.31%
2020/02/19	0	0.00	2	6.09	6.07	-2	316	-0.63%
2020/02/14	0	0.00	0	6.20	6.15	0	395	-0.01%
2020/01/31	1	6.29	0	0.00	6.29	1	572	0.17%
2020/01/17	0	0.00	0.1	6.76	6.76	-0.1	566	-0.01%
2019/12/18	5	6.73	0	0.00	6.75	5	539	0.93%
2019/12/10	5	6.60	1	6.64	6.64	4	562	0.71%
2019/12/05	0	0.00	5	6.52	6.54	-5	553	-0.90%
2019/11/29	2	6.56	0	0.00	6.55	2	553	0.36%
2019/11/25	0	0.00	3	6.57	6.57	-3	538	-0.56%
2019/11/18	3	6.64	0	0.00	6.58	3	472	0.63%
2019/11/11	2	6.72	2	6.59	6.67	0	389	0.00%
2019/11/07	3	6.73	0	0.00	6.69	3	386	0.78%
2019/10/25	2	6.56	0	0.00	6.56	2	210	0.95%
2019/08/27	1	6.48	0	0.00	6.46	1	212	0.47%
2019/08/07	2	6.78	0	0.00	6.72	2	425	0.47%
2019/07/25	3	7.00	3	6.92	6.97	0	429	0.00%
2019/07/19	3	6.99	3	6.96	6.99	0	431	0.00%
2019/07/16	8	7.10	2	6.98	7.02	6	427	1.40%
2019/07/11	6	7.00	6	6.96	6.95	0	405	0.00%
2019/07/05	3	7.01	0	0.00	7.01	3	423	0.71%
2019/06/24	2	6.97	2	6.98	7.01	0	434	0.00%
2019/06/18	3	6.95	3	6.94	6.99	0	425	0.00%
2019/06/05	4	7.02	4	6.94	7.00	0	419	0.00%
2019/06/04	7	7.10	0	0.00	6.98	7	414	1.69%
2019/06/03	5	7.08	1	7.07	7.08	4	412	0.97%
2019/05/30	3	7.12	10	7.03	7.11	-7	392	-1.78%
2019/05/29	18	7.28	7	7.37	7.06	11	381	2.88%
2019/05/28	12	6.64	8	7.02	7.01	4	289	1.38%
2019/05/23	3	6.41	0	0.00	6.42	3	198	1.51%
2019/05/22	2	6.44	0	0.00	6.45	2	198	1.01%
2019/04/19	5	6.71	0	0.00	6.69	5	165	3.01%
2019/04/18	3	6.69	2	6.70	6.66	1	163	0.61%
2019/04/16	0	0.00	3	6.69	6.70	-3	160	-1.87%
2019/04/15	2	6.78	0	0.00	6.72	2	156	1.28%
2019/04/12	7	6.86	0	0.00	6.83	7	149	4.67%
2019/04/09	0	0.00	2	6.90	6.89	-2	139	-1.43%
2019/04/08	0	0.00	2	6.86	6.91	-2	141	-1.42%
2019/04/03	0	0.00	3	6.86	6.90	-3	140	-2.14%
2019/03/22	0	0.00	2	6.98	6.99	-2	125	-1.59%
2019/03/21	0	0.00	2	6.96	6.98	-2	126	-1.58%
2019/03/19	0	0.00	5	6.95	6.96	-5	127	-3.92%
2019/02/21	0	0.00	3	6.98	7.00	-3	123	-2.44%
2019/02/20	0	0.00	3	7.00	7.03	-3	122	-2.44%
2019/02/19	0	0.00	3	7.00	7.00	-3	122	-2.45%
2019/02/15	0	0.00	2	7.00	7.02	-2	122	-1.63%
2019/02/14	0	0.00	0.1	7.00	7.01	-0.1	121	-0.09%
2019/02/11	0	0.00	2	7.08	7.06	-2	122	-1.64%
2019/01/25	0	0.00	3	7.07	7.07	-3	127	-2.36%
2018/12/13	2	7.20	0	0.00	7.18	2	215	0.93%
2018/12/06	0	0.00	2	7.13	7.00	-2	227	-0.88%
2018/12/04	0	0.00	2	7.19	7.19	-2	231	-0.86%
2018/11/29	0	0.00	1	7.18	7.18	-1	236	-0.42%
2018/11/28	0	0.00	1	7.18	7.18	-1	247	-0.40%
2018/11/26	3	7.15	0	0.00	7.17	3	248	1.21%
2018/11/22	0	0.00	2	7.12	7.11	-2	251	-0.80%
2018/11/20	0	0.00	2	7.14	7.14	-2	254	-0.78%
2018/11/19	0	0.00	3	7.09	7.11	-3	256	-1.17%
2018/11/15	0	0.00	3	7.02	7.04	-3	259	-1.16%
2018/11/06	3	7.03	3	7.00	7.02	0	285	0.00%
2018/11/05	0	0.00	0	6.99	7.00	0	285	-0.01%
2018/10/22	2	7.09	0	0.00	7.13	2	269	0.74%
2018/10/19	0	0.00	3	7.00	7.02	-3	280	-1.07%
2018/09/27	0	0.00	10	7.76	7.81	-10	259	-3.85%
2018/09/04	0	0.00	4	7.84	7.85	-4	284	-1.40%
2018/09/03	0	0.00	5	7.78	7.78	-5	280	-1.79%
2018/08/27	3	7.89	0	0.00	7.75	3	296	1.01%
2018/08/09	2	7.70	0	0.00	7.69	2	329	0.61%
2018/08/08	5	7.67	5	7.67	7.69	0	331	0.00%
2018/08/03	0	0.00	8	7.55	7.60	-8	334	-2.39%
2018/07/31	1	7.61	0	0.00	7.62	1	332	0.30%
2018/07/11	3	7.66	0	0.00	7.64	3	320	0.94%
2018/06/25	2	7.69	0	0.00	7.70	2	367	0.54%
2018/06/21	0	0.00	0.6	7.60	7.68	-0.6	369	-0.17%
2018/06/14	0	0.00	0	7.81	7.90	0	366	-0.01%
2018/05/18	1	8.35	1.2	8.24	8.26	-0.2	503	-0.04%
2018/05/17	0	0.00	0.1	8.10	8.13	-0.1	480	-0.03%
2018/05/11	3	8.25	0	0.00	8.24	3	517	0.58%
2018/04/13	5	8.30	10	8.19	8.19	-5	814	-0.61%
2018/03/23	0	0.00	3	8.45	8.47	-3	1,018	-0.29%
2018/03/19	3	8.63	2	8.60	8.60	1	1,064	0.09%
2018/03/15	0	0.00	0.1	8.48	8.54	-0.1	1,113	-0.01%
2018/03/08	0	0.00	5	8.59	8.58	-5	1,172	-0.43%
2018/03/06	13	8.98	0	0.00	8.93	13	1,161	1.12%
2018/03/02	0	0.00	1	8.73	8.76	-1	1,125	-0.09%
2018/03/01	1.2	8.91	12	8.88	8.89	-10.8	1,131	-0.95%
2018/02/26	2	8.60	1	8.56	8.63	1	1,117	0.09%
2018/02/23	3	8.55	0	0.00	8.59	3	1,115	0.27%
2018/02/06	7	8.40	0	0.00	8.21	7	1,117	0.63%
2018/02/05	2	8.50	3	8.63	8.68	-1	1,120	-0.09%
2018/02/01	6	8.67	1	8.55	8.72	5	1,144	0.44%
2018/01/22	5	8.89	0	0.00	8.85	5	1,139	0.44%
2018/01/16	5	9.00	0	0.00	8.96	5	1,104	0.45%
2018/01/15	5	9.07	5	9.20	9.04	0	1,096	0.00%
2018/01/12	0	0.00	5	9.11	9.08	-5	1,082	-0.46%
2018/01/11	25	9.22	0	0.00	9.05	25	1,067	2.34%
2018/01/10	10	9.11	17.2	9.38	9.55	-7.2	1,020	-0.71%
2018/01/09	5	9.01	0	0.00	8.98	5	909	0.55%
2018/01/08	5	8.88	10.2	9.00	9.00	-5.2	895	-0.58%
2018/01/05	10	8.86	15.1	9.01	8.84	-5.1	859	-0.59%
2018/01/04	0	0.00	11.2	8.62	8.69	-11.2	786	-1.42%
2018/01/03	5	8.50	0	0.00	8.51	5	762	0.66%
2018/01/02	5	8.43	0	0.00	8.40	5	738	0.68%