富喬 (1815)-凱基-中山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.45
漲跌
▲0.65
漲幅
+2.34%
成交量
25,825張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	28.16	8	28.29	28.45	1	41,633	0.00%
2024/12/16	3	27.82	32	27.43	27.80	-29	41,268	-0.07%
2024/12/13	14	28.56	22	28.53	28.55	-8	40,625	-0.02%
2024/12/12	20	28.76	1	29.30	28.25	19	40,196	0.05%
2024/12/11	60	28.80	13	29.07	28.70	47	39,550	0.12%
2024/12/10	29	28.72	5	28.48	28.20	24	38,578	0.06%
2024/12/09	8	29.08	2	28.73	28.35	6	37,820	0.02%
2024/12/06	24	29.43	7	29.39	29.25	17	37,283	0.05%
2024/12/05	135	30.95	91.1	31.51	30.50	43.9	36,706	0.12%	大買/
2024/12/04	44	28.83	199	29.68	30.35	-155	33,031	-0.47%	大賣/鉅額交易
2024/12/03	68	27.77	12	27.76	27.60	56	31,114	0.18%
2024/12/02	6	28.53	6	27.65	27.50	0	30,874	0.00%
2024/11/29	24	27.82	74	28.20	28.35	-50	29,616	-0.17%
2024/11/28	66	27.74	33	27.55	27.75	33	28,360	0.12%
2024/11/27	35	28.17	73.1	28.16	27.30	-38.1	25,489	-0.15%
2024/11/26	55	28.78	71.1	28.57	28.50	-16.1	24,047	-0.07%
2024/11/25	74	27.99	34.2	27.85	28.00	39.8	21,629	0.18%
2024/11/22	30	26.38	147.5	27.07	27.30	-117.5	18,401	-0.64%	大賣/鉅額交易
2024/11/21	4	24.53	57.3	24.63	24.85	-53.3	15,208	-0.35%
2024/11/20	20.1	23.05	13	22.96	22.60	7.1	14,277	0.05%
2024/11/18	2.1	22.89	2	22.40	22.25	0.1	13,833	0.00%
2024/11/15	11	23.12	1	23.30	23.30	10	13,797	0.07%
2024/11/14	1	23.75	11	23.83	23.15	-10	13,810	-0.07%
2024/11/13	0	0.00	0	23.30	23.35	0	13,594	0.00%
2024/11/11	11	23.13	0	0.00	23.05	11	13,505	0.08%
2024/11/08	2	23.53	35	24.03	23.20	-33	13,516	-0.24%
2024/11/07	45.1	24.78	8	24.56	24.30	37.1	13,335	0.28%
2024/11/06	0	0.00	134	24.14	23.95	-134	12,702	-1.05%	大賣/鉅額交易
2024/11/05	2	22.65	46	22.58	22.60	-44	11,920	-0.37%
2024/11/04	10	21.77	1	21.55	21.55	9	12,118	0.07%
2024/11/01	0	0.00	18	22.75	22.75	-18	12,020	-0.15%
2024/10/29	1	21.80	0	0.00	21.80	1	11,960	0.01%
2024/10/28	7	21.90	5	22.30	21.95	2	12,094	0.02%
2024/10/25	6	22.12	1	22.15	22.40	5	12,245	0.04%
2024/10/24	10	22.45	1	22.20	22.10	9	12,499	0.07%
2024/10/23	4	23.20	36	23.54	22.85	-32	12,481	-0.26%
2024/10/22	50	23.67	11	23.73	23.00	39	12,398	0.31%
2024/10/21	40	22.95	33	22.82	22.90	7	12,340	0.06%
2024/10/18	5.1	21.55	2	21.50	21.50	3.1	12,369	0.03%
2024/10/15	7	21.59	16	22.02	21.40	-9	12,918	-0.07%
2024/10/14	1	21.60	1	21.80	21.60	0	13,101	0.00%
2024/10/11	21	21.97	0	0.00	21.80	21	13,383	0.16%
2024/10/09	12	22.77	3	23.27	22.50	9	14,149	0.06%
2024/10/08	22	23.44	5	24.17	23.10	17	14,249	0.12%
2024/10/07	14	23.97	23	24.09	24.40	-9	14,204	-0.06%
2024/10/04	1	22.60	0	0.00	22.60	1	13,931	0.01%
2024/10/01	70	22.57	20	22.77	22.65	50	14,141	0.35%
2024/09/30	0	0.00	1	21.10	21.10	-1	14,381	-0.01%
2024/09/26	3	21.38	0	0.00	21.20	3	15,214	0.02%
2024/09/25	2	21.93	0	0.00	21.85	2	15,708	0.01%
2024/09/24	1	22.55	0	0.00	22.00	1	15,968	0.01%
2024/09/23	1	22.80	0	0.00	22.55	1	16,288	0.01%
2024/09/20	2	23.13	2	22.83	22.80	0	16,738	0.00%
2024/09/16	7	22.77	6.1	22.60	22.60	0.9	18,740	0.01%
2024/09/13	2	22.48	2	22.75	22.75	0	19,402	0.00%
2024/09/12	2	22.13	8	22.33	22.30	-6	20,376	-0.03%
2024/09/11	12	22.24	10	21.88	22.00	2	21,398	0.01%
2024/09/10	8	22.76	8	22.31	22.10	0	22,222	0.00%
2024/09/09	2	22.28	9	22.41	22.15	-7	22,335	-0.03%
2024/09/06	13	22.71	8	22.78	22.10	5	23,080	0.02%
2024/09/05	0	0.00	16	23.05	23.10	-16	23,236	-0.07%
2024/09/04	5	21.23	15	21.20	21.00	-10	24,250	-0.04%
2024/09/03	14	23.53	14	24.05	22.70	0	25,737	0.00%
2024/09/02	6	23.33	8	23.42	23.20	-2	27,035	-0.01%
2024/08/30	3	23.37	6	23.10	23.00	-3	30,142	-0.01%
2024/08/29	0	0.00	15	22.36	22.65	-15	31,496	-0.05%
2024/08/28	5	23.11	21	23.15	22.65	-16	32,680	-0.05%
2024/08/27	5.1	22.84	7	22.91	23.00	-1.9	34,030	-0.01%
2024/08/26	1	23.00	0	0.00	22.80	1	37,791	0.00%
2024/08/23	0.1	22.65	0	0.00	22.65	0.1	39,125	0.00%
2024/08/22	17	22.80	0	0.00	22.55	17	40,866	0.04%
2024/08/21	0	0.00	2	23.08	22.80	-2	42,742	0.00%
2024/08/20	3	23.38	1	23.35	23.20	2	44,996	0.00%
2024/08/19	20	23.14	10	23.43	22.90	10	48,394	0.02%
2024/08/16	8	22.92	7	23.01	22.80	1	51,231	0.00%
2024/08/15	5	21.55	5	22.10	22.15	0	52,049	0.00%
2024/08/14	0	0.00	2	21.90	21.85	-2	52,099	0.00%
2024/08/13	7	22.32	1	22.45	22.25	6	52,362	0.01%
2024/08/12	1	22.50	26	22.52	22.45	-25	52,421	-0.05%
2024/08/09	7	21.91	0	0.00	21.65	7	52,382	0.01%
2024/08/08	1	22.10	1	21.50	21.50	0	52,696	0.00%
2024/08/07	1	21.20	3	21.68	21.85	-2	52,719	0.00%
2024/08/06	10	19.39	15	19.20	19.90	-5	52,807	-0.01%
2024/08/05	10	20.93	2	21.10	20.80	8	52,989	0.02%
2024/08/02	11	23.31	10	23.40	23.10	1	53,502	0.00%
2024/08/01	0	0.00	15	24.00	24.20	-15	53,631	-0.03%
2024/07/31	100	23.77	0	0.00	23.70	100	53,718	0.19%
2024/07/30	3	22.70	2	22.83	23.10	1	53,877	0.00%
2024/07/29	2	23.03	16	23.12	22.30	-14	53,709	-0.03%
2024/07/26	1	23.35	0	0.00	23.55	1	53,570	0.00%
2024/07/23	5	24.30	5	24.00	24.05	0	53,672	0.00%
2024/07/22	12	24.00	6	24.48	23.90	6	53,644	0.01%
2024/07/19	25	24.52	11	24.75	24.60	14	53,471	0.03%
2024/07/18	10	25.34	22	25.28	25.05	-12	53,229	-0.02%
2024/07/17	4	25.93	42	25.70	25.90	-38	52,992	-0.07%
2024/07/16	20	26.09	3	26.23	25.90	17	52,954	0.03%
2024/07/15	28	26.30	2	26.25	26.25	26	52,785	0.05%
2024/07/12	11	26.55	204	26.99	26.45	-193	52,564	-0.37%	大賣/鉅額交易
2024/07/11	128	26.91	34	26.91	26.85	94	52,291	0.18%	大買/
2024/07/10	5	25.77	32	25.93	26.00	-27	51,514	-0.05%
2024/07/09	19	25.56	23	25.28	25.55	-4	51,368	-0.01%
2024/07/08	233	26.45	104	25.98	25.65	129	51,394	0.25%	大買/大賣/鉅額交易
2024/07/05	103.7	26.16	27	26.23	26.15	76.7	50,943	0.15%	大買/
2024/07/04	34	25.82	9	26.17	25.75	25	50,683	0.05%
2024/07/03	11	26.23	61	26.30	26.40	-50	50,211	-0.10%
2024/07/02	46	25.61	127	25.84	25.35	-81	49,820	-0.16%	大賣/
2024/07/01	41	26.31	253	26.38	25.80	-212	49,648	-0.43%	大賣/鉅額交易
2024/06/28	57	25.30	7	25.63	25.70	50	49,591	0.10%
2024/06/27	167	25.72	18	25.76	25.50	149	49,996	0.30%	大買/鉅額交易
2024/06/26	36	25.44	79	25.67	25.10	-43	50,182	-0.09%
2024/06/25	111	25.47	51	25.41	25.40	60	50,087	0.12%	大買/
2024/06/24	70	27.09	109	27.76	26.95	-39	49,090	-0.08%	大賣/
2024/06/21	90	27.06	17	27.77	27.80	73	48,866	0.15%
2024/06/20	4	27.08	57	27.53	27.45	-53	48,692	-0.11%
2024/06/19	37	27.01	161	27.50	26.60	-124	48,037	-0.26%	大賣/鉅額交易
2024/06/18	28	27.37	291	27.34	27.40	-263	47,002	-0.56%	大賣/鉅額交易
2024/06/17	114	27.11	134	26.89	27.00	-20	46,160	-0.04%	大買/大賣/
2024/06/14	143.1	26.03	179	26.44	25.80	-35.9	45,328	-0.08%	大買/大賣/
2024/06/13	216	26.22	53	26.09	26.45	163	44,875	0.36%	大買/鉅額交易
2024/06/12	127	27.66	34	27.74	27.50	93	44,116	0.21%	大買/
2024/06/11	231	28.23	24	27.51	27.25	207	43,671	0.47%	大買/鉅額交易
2024/06/07	36	28.09	276	27.46	29.25	-240	42,736	-0.56%	大賣/鉅額交易
2024/06/06	74	27.43	15	27.49	27.35	59	41,509	0.14%
2024/06/05	50	28.03	153.1	27.74	27.90	-103.1	40,207	-0.26%	大賣/鉅額交易
2024/06/04	246	26.86	101	27.35	26.50	145	38,171	0.38%	大買/大賣/鉅額交易
2024/06/03	78	26.06	27	26.20	26.70	51	39,606	0.13%
2024/05/31	99	26.28	21	26.14	25.80	78	39,344	0.20%
2024/05/30	266	27.58	645	27.11	25.85	-379	38,928	-0.97%	大買/大賣/鉅額交易
2024/05/29	60	25.98	287.8	27.33	27.65	-227.8	35,492	-0.64%	大賣/鉅額交易
2024/05/28	276	25.30	62	25.49	25.15	214	34,567	0.62%	大買/鉅額交易
2024/05/27	455	24.72	33	24.73	24.25	422	33,740	1.25%	大買/鉅額交易
2024/05/24	52	24.95	39.3	25.07	25.90	12.7	32,349	0.04%
2024/05/23	87	24.65	55.2	24.73	24.75	31.8	30,231	0.11%
2024/05/22	44	22.22	67.5	23.09	23.70	-23.5	27,289	-0.09%
2024/05/21	8	20.09	35.1	20.90	21.55	-27.1	24,903	-0.11%
2024/05/20	14	19.76	3	19.65	19.60	11	24,137	0.05%
2024/05/17	7	19.69	4	19.81	19.80	3	24,733	0.01%
2024/05/16	3	19.47	13	19.67	19.45	-10	25,065	-0.04%
2024/05/15	12	19.28	11	19.38	19.25	1	25,893	0.00%
2024/05/14	24	19.73	9	20.06	19.20	15	25,923	0.06%
2024/05/13	43	19.62	80	19.36	19.55	-37	25,479	-0.15%
2024/05/10	90	19.31	93.2	18.86	19.40	-3.2	25,298	-0.01%
2024/05/09	175	19.79	68	19.92	19.15	107	25,066	0.43%	大買/鉅額交易
2024/05/08	217	19.32	351	19.58	19.70	-134	24,452	-0.55%	大買/大賣/鉅額交易
2024/05/07	5	18.51	7	18.90	18.70	-2	23,851	-0.01%
2024/05/06	4	18.53	7	18.47	18.40	-3	23,658	-0.01%
2024/05/03	2	18.60	3	18.42	18.50	-1	23,475	0.00%
2024/05/02	4	18.13	24	18.20	18.10	-20	23,185	-0.09%
2024/04/30	8	18.39	2	18.90	18.20	6	23,158	0.03%
2024/04/29	1	18.35	4.1	18.29	18.50	-3.1	23,017	-0.01%
2024/04/26	6	17.58	6	17.57	17.50	0	22,859	0.00%
2024/04/25	6	17.45	3	17.35	17.35	3	22,854	0.01%
2024/04/24	2	17.70	2.1	17.65	17.80	-0.1	22,841	0.00%
2024/04/23	2	17.00	2	17.20	17.15	0	22,852	0.00%
2024/04/22	4	17.25	2	17.15	16.90	2	22,841	0.01%
2024/04/19	5	17.74	18	17.98	17.70	-13	22,844	-0.06%
2024/04/18	2	18.40	17	18.41	18.15	-15	22,748	-0.07%
2024/04/17	4	18.58	9	18.67	18.50	-5	22,774	-0.02%
2024/04/16	3	18.17	37	17.84	17.90	-34	22,771	-0.15%
2024/04/15	4	18.88	2	18.75	18.50	2	22,633	0.01%
2024/04/12	13	19.43	11	19.41	19.30	2	22,678	0.01%
2024/04/11	1	18.85	15	18.75	18.65	-14	22,334	-0.06%
2024/04/10	7	19.09	1	18.90	18.90	6	22,284	0.03%
2024/04/09	7	18.86	2	19.05	19.05	5	22,220	0.02%
2024/04/08	2	19.00	2	18.85	18.50	0	22,011	0.00%
2024/04/03	8	19.01	23	18.94	18.90	-15	21,879	-0.07%
2024/04/02	44	19.44	2	19.70	19.30	42	21,729	0.19%
2024/04/01	12	19.40	30	19.79	20.05	-18	21,214	-0.08%
2024/03/29	92	18.85	17	18.86	18.70	75	20,485	0.37%
2024/03/28	30	18.69	9	18.59	18.15	21	19,945	0.11%
2024/03/27	2	18.00	5	18.12	18.10	-3	19,583	-0.02%
2024/03/26	55	18.26	5	18.62	17.95	50	19,556	0.26%
2024/03/25	55	18.48	9	18.49	18.40	46	19,458	0.24%
2024/03/22	3	17.20	5	17.35	17.50	-2	19,380	-0.01%
2024/03/21	43	17.20	0	0.00	17.30	43	19,416	0.22%
2024/03/20	10	17.09	9	17.12	16.95	1	19,512	0.01%
2024/03/19	39	17.58	2	17.85	17.35	37	19,547	0.19%
2024/03/18	6	17.40	8	17.40	17.65	-2	19,956	-0.01%
2024/03/15	5	17.97	2	17.55	17.45	3	19,928	0.02%
2024/03/14	2	18.00	3	17.97	17.70	-1	19,964	-0.01%
2024/03/13	13	18.03	32	17.80	17.90	-19	19,813	-0.10%
2024/03/12	25	18.26	37	18.09	18.35	-12	19,529	-0.06%
2024/03/11	12	18.93	9	19.09	18.70	3	19,084	0.02%
2024/03/08	50	19.31	25	18.92	18.75	25	18,736	0.13%
2024/03/07	67.3	21.78	23.2	20.48	20.00	44.1	17,682	0.25%
2024/03/06	103	20.36	123.6	20.96	21.50	-20.6	14,861	-0.14%	大買/大賣/
2024/03/05	7	18.99	20.4	19.31	19.55	-13.4	13,947	-0.10%
2024/03/04	5	18.81	5	18.84	18.60	0	12,976	0.00%
2024/03/01	8	18.83	0	0.00	18.55	8	12,730	0.06%
2024/02/29	9	18.77	143	18.91	19.10	-134	12,721	-1.05%	大賣/鉅額交易
2024/02/27	6	17.90	37	17.76	17.75	-31	12,094	-0.26%
2024/02/26	12	17.77	5.1	17.65	17.65	6.9	11,846	0.06%
2024/02/23	7	17.41	7.1	17.63	17.80	-0.1	12,086	0.00%
2024/02/22	0	0.00	51	17.69	17.55	-51	11,838	-0.43%
2024/02/21	7	17.40	2.1	17.24	17.10	4.9	11,577	0.04%
2024/02/20	2	17.75	19	17.63	17.15	-17	11,881	-0.14%
2024/02/19	21	16.81	39	17.02	17.20	-18	11,745	-0.15%
2024/02/16	56	16.00	92	16.31	16.55	-36	11,485	-0.31%
2024/02/15	29	14.87	36	15.30	15.70	-7	10,811	-0.06%
2024/02/01	12	14.58	3	14.55	14.55	9	11,806	0.08%
2024/01/31	34	14.70	4	14.69	14.65	30	13,007	0.23%
2024/01/30	4	14.88	4	14.70	14.70	0	14,820	0.00%
2024/01/29	6	14.65	54	14.84	14.85	-48	16,248	-0.30%
2024/01/26	3	14.55	3	14.65	14.40	0	17,749	0.00%
2024/01/24	20	14.76	3	14.85	14.75	17	19,442	0.09%
2024/01/23	3	14.65	3	14.75	14.70	0	19,809	0.00%
2024/01/22	5	14.57	5	14.65	14.70	0	20,175	0.00%
2024/01/19	2	14.25	2	14.15	14.40	0	20,316	0.00%
2024/01/18	3.2	14.20	3	14.13	14.05	0.2	20,619	0.00%
2024/01/17	23	14.21	10	14.20	14.20	13	21,008	0.06%
2024/01/16	16	14.48	5	14.45	14.50	11	21,150	0.05%
2024/01/15	5.5	14.70	105	14.72	14.70	-99.5	21,172	-0.47%	大賣/
2024/01/12	21	14.71	101	14.70	14.70	-80	21,193	-0.38%	大賣/
2024/01/11	3	15.05	5	15.05	15.00	-2	21,331	-0.01%
2024/01/10	6	14.46	3	14.57	14.65	3	21,839	0.01%
2024/01/09	19	14.94	5	14.90	14.90	14	22,077	0.06%
2024/01/08	16.2	15.04	3	14.90	14.90	13.2	22,383	0.06%
2024/01/05	15	15.44	2	15.75	15.40	13	22,668	0.06%
2024/01/04	8	15.77	3	15.65	15.70	5	22,910	0.02%
2024/01/03	4	15.85	4	15.88	15.95	0	23,241	0.00%
2023/12/29	4	15.81	5	15.74	15.65	-1	24,677	0.00%
2023/12/28	4	15.88	5	15.75	15.70	-1	25,052	0.00%
2023/12/27	5	16.05	2	15.85	15.85	3	26,143	0.01%
2023/12/26	7	15.71	7	15.82	15.90	0	27,277	0.00%
2023/12/25	10	15.70	3	15.60	15.60	7	27,719	0.03%
2023/12/22	5	15.80	0	0.00	15.75	5	28,070	0.02%
2023/12/21	36	15.92	5	15.95	15.85	31	29,221	0.11%
2023/12/20	73	15.87	78	16.09	16.10	-5	29,835	-0.02%
2023/12/19	30	15.86	0.2	16.15	16.05	29.8	29,725	0.10%
2023/12/18	210	17.08	0	0.00	16.70	210	29,512	0.71%	大買/鉅額交易
2023/12/15	3	17.30	14	17.30	16.90	-11	29,470	-0.04%
2023/12/14	52	17.84	5	17.72	17.50	47	29,626	0.16%
2023/12/13	12	17.33	74	17.28	17.30	-62	29,449	-0.21%
2023/12/12	0.2	16.50	1	16.45	16.45	-0.8	28,909	0.00%
2023/12/11	5	16.02	15	16.49	16.60	-10	28,815	-0.03%
2023/12/08	19	15.82	20	15.83	15.90	-1	28,449	0.00%
2023/12/07	21	16.45	4	16.15	16.15	17	28,249	0.06%
2023/12/06	5	16.53	7	16.49	16.45	-2	28,170	-0.01%
2023/12/05	3	16.23	2	16.30	16.20	1	28,100	0.00%
2023/12/04	24	16.78	17	16.97	16.70	7	27,955	0.03%
2023/12/01	36	16.90	10	16.93	16.80	26	27,854	0.09%
2023/11/30	8	17.05	8	16.95	16.90	0	27,796	0.00%
2023/11/29	15	17.10	4	17.04	17.00	11	27,799	0.04%
2023/11/28	11	16.97	17	17.08	17.00	-6	27,820	-0.02%
2023/11/27	20	17.05	7	16.94	16.90	13	27,708	0.05%
2023/11/24	7	18.05	8	17.58	17.35	-1	27,310	0.00%
2023/11/22	7	17.64	17	17.88	17.80	-10	26,697	-0.04%
2023/11/21	6	17.63	11	17.45	17.45	-5	26,274	-0.02%
2023/11/20	4	17.25	16	17.52	17.60	-12	25,943	-0.05%
2023/11/17	44	17.07	5	17.58	17.10	39	25,629	0.15%
2023/11/16	11	17.43	18	17.79	17.60	-7	25,102	-0.03%
2023/11/15	22	17.13	11.2	16.93	16.85	10.8	24,494	0.04%
2023/11/14	11	17.55	4	17.25	17.25	7	24,061	0.03%
2023/11/13	10	17.47	10	17.69	17.50	0	23,797	0.00%
2023/11/10	111	17.93	10.5	18.01	17.85	100.5	23,475	0.43%	大買/
2023/11/09	32	18.31	15	18.07	18.00	17	23,155	0.07%
2023/11/08	36	18.89	19.3	18.82	18.65	16.7	22,550	0.07%
2023/11/07	46	19.77	35.1	19.94	20.05	10.9	21,376	0.05%
2023/11/06	92	19.32	161	19.98	20.10	-69	19,591	-0.35%	大賣/
2023/11/03	34	18.79	97	18.61	18.30	-63	18,201	-0.35%
2023/11/02	206	17.80	300.2	18.15	18.45	-94.2	16,724	-0.56%	大買/大賣/
2023/11/01	24	15.91	6	16.55	16.80	18	15,569	0.12%
2023/10/31	3	17.30	21	17.46	16.85	-18	15,105	-0.12%
2023/10/30	2	16.98	367.2	17.39	17.15	-365.2	14,863	-2.46%	大賣/鉅額交易
2023/10/27	1.1	16.93	2	17.13	16.45	-0.9	14,678	-0.01%
2023/10/26	153	17.20	4	17.15	16.85	149	15,175	0.98%	大買/鉅額交易
2023/10/25	202	17.19	102	16.89	17.00	100	15,654	0.64%	大買/大賣/
2023/10/24	101	15.85	18.2	15.87	16.00	82.8	15,633	0.53%	大買/
2023/10/23	0	0.00	1	15.45	15.45	-1	15,534	-0.01%
2023/10/20	2	15.05	2	15.25	15.40	0	15,676	0.00%
2023/10/19	1	15.45	0	0.00	15.30	1	15,536	0.01%
2023/10/18	19.1	15.46	7	15.86	15.35	12.1	15,377	0.08%
2023/10/17	4	17.79	51	17.14	17.00	-47	14,881	-0.32%
2023/10/16	24	18.09	5	18.12	17.85	19	14,547	0.13%
2023/10/13	8	17.73	13	17.75	17.80	-5	14,190	-0.04%
2023/10/12	309	17.66	280	17.36	17.30	29	13,699	0.21%	大買/大賣/
2023/10/11	5	17.66	46.2	17.58	17.40	-41.2	13,402	-0.31%
2023/10/06	33.2	18.22	50	18.50	18.00	-16.8	13,036	-0.13%
2023/10/05	152	18.55	116.2	18.70	18.25	35.8	12,622	0.28%	大買/大賣/
2023/10/04	83	17.75	80	17.90	18.10	3	11,474	0.03%
2023/10/03	118	18.27	8.6	18.20	18.15	109.4	11,078	0.99%	大買/鉅額交易
2023/10/02	7	18.08	106	17.74	18.15	-99	9,968	-0.99%	大賣/
2023/09/28	14	16.46	10	16.65	16.50	4	8,793	0.05%
2023/09/27	2	15.50	2.1	15.44	16.25	-0.1	8,305	0.00%
2023/09/26	98	16.47	41.1	16.02	15.35	56.9	7,907	0.72%
2023/09/25	16.1	16.25	45.1	15.97	16.40	-29.1	6,728	-0.43%
2023/09/22	2	15.25	1	15.30	15.30	1	6,055	0.02%
2023/09/21	3.9	15.04	4	15.24	15.45	-0.1	5,909	0.00%
2023/09/20	1	15.20	0	0.00	14.90	1	5,729	0.02%
2023/09/19	6.1	15.53	25	15.34	15.15	-18.9	5,659	-0.33%
2023/09/18	8	14.58	9.4	14.51	14.70	-1.4	5,341	-0.03%
2023/09/15	0.1	13.90	0	0.00	13.75	0.1	5,252	0.00%
2023/09/13	0	0.00	3	13.70	13.60	-3	5,359	-0.06%
2023/09/08	12	14.01	2	14.05	14.00	10	6,104	0.16%
2023/09/07	1	14.50	11	14.15	14.00	-10	6,156	-0.16%
2023/09/06	4	14.68	6	14.58	14.45	-2	6,268	-0.03%
2023/09/05	2	14.10	2	14.15	14.30	0	6,443	0.00%
2023/09/04	1	14.15	0	0.00	14.10	1	6,445	0.02%
2023/09/01	2	13.65	4	13.76	13.90	-2	6,487	-0.03%
2023/08/31	3	13.52	1	13.50	13.30	2	6,578	0.03%
2023/08/30	0	0.00	10	13.50	13.50	-10	6,672	-0.15%
2023/08/28	0	0.00	10	13.00	12.85	-10	6,590	-0.15%
2023/08/25	2	13.25	2	13.20	13.15	0	6,574	0.00%
2023/08/24	4	13.55	14	13.47	13.40	-10	6,564	-0.15%
2023/08/23	2	13.30	2	13.25	13.30	0	6,554	0.00%
2023/08/21	2	13.30	3	13.32	13.25	-1	6,538	-0.02%
2023/08/18	2	13.63	1	13.50	13.25	1	6,527	0.02%
2023/08/17	37	13.56	17	13.48	13.60	20	6,478	0.31%
2023/08/15	1	13.20	13	13.10	13.15	-12	6,429	-0.19%
2023/08/14	3	12.98	100	12.87	12.90	-97	6,405	-1.51%
2023/08/11	0	0.00	45	13.39	13.30	-45	6,366	-0.71%
2023/08/10	1	13.90	12	13.80	13.80	-11	6,314	-0.17%
2023/08/09	1	14.10	26	14.15	14.05	-25	6,263	-0.40%
2023/08/08	5	14.81	4	14.64	14.55	1	6,195	0.02%
2023/08/07	4	14.93	2	15.05	14.85	2	6,125	0.03%
2023/08/04	0.3	14.92	0	0.00	14.95	0.3	6,057	0.00%
2023/08/02	1	14.80	1	15.10	14.75	0	5,986	0.00%
2023/08/01	15	15.69	1	15.70	15.45	14	5,812	0.24%
2023/07/31	28	16.12	40.1	16.19	15.40	-12.1	5,603	-0.22%
2023/07/28	118.1	15.75	43.2	15.60	15.70	74.9	4,896	1.53%	大買/
2023/07/27	91	14.61	37	14.66	14.80	54	4,056	1.33%
2023/07/26	2	14.25	0	0.00	13.80	2	3,641	0.05%
2023/07/25	17	14.19	16	14.15	14.25	1	3,526	0.03%
2023/07/21	0	0.00	30	13.10	13.10	-30	3,258	-0.92%
2023/07/20	14	13.16	4	13.25	13.40	10	3,226	0.31%
2023/07/18	20	12.68	0	0.00	12.65	20	3,082	0.65%
2023/07/13	0	0.00	10	12.75	12.70	-10	3,029	-0.33%
2023/07/11	0	0.00	40	13.15	13.05	-40	2,987	-1.34%
2023/07/06	0	0.00	12	13.73	13.65	-12	2,898	-0.41%
2023/07/03	0	0.00	1	13.65	13.60	-1	2,834	-0.04%
2023/06/30	0.2	13.50	1	13.45	13.55	-0.9	2,792	-0.03%
2023/06/29	0	0.00	5	13.45	13.45	-5	2,775	-0.18%
2023/06/26	13	13.55	0	0.00	13.45	13	2,716	0.48%
2023/06/20	8	13.70	0	0.00	13.65	8	2,639	0.30%
2023/06/19	6	13.80	19.8	14.11	13.85	-13.8	2,604	-0.53%
2023/06/16	167	14.56	11.2	14.55	14.30	155.8	2,527	6.16%	大買/鉅額交易
2023/06/15	12	14.65	53.2	14.51	14.65	-41.2	2,095	-1.97%
2023/06/14	0.2	13.30	1	13.40	13.35	-0.9	1,764	-0.05%
2023/06/09	50	14.00	13	13.92	13.95	37	1,563	2.37%
2023/06/08	1	13.35	0	0.00	13.15	1	1,317	0.08%
2023/06/07	11	13.55	0	0.00	13.50	11	1,277	0.86%
2023/06/01	0.1	12.15	0	0.00	12.05	0.1	870	0.01%
2023/05/31	0.2	12.15	0	0.00	12.00	0.2	883	0.02%
2023/05/26	0.1	12.25	0	0.00	12.05	0.1	920	0.01%
2023/05/22	0	0.00	100	12.21	12.20	-100	936	-10.68%
2023/05/19	0.1	12.05	0	0.00	11.95	0.1	899	0.01%
2023/05/16	0.1	11.95	0	0.00	11.80	0.1	906	0.01%
2023/05/12	19.4	11.75	0	0.00	11.75	19.4	928	2.09%
2023/05/10	2	11.80	0	0.00	11.80	2	952	0.21%
2023/05/09	0	0.00	2	11.85	11.85	-2	963	-0.21%
2023/05/03	8	11.85	0	0.00	11.90	8	1,009	0.79%
2023/05/02	92.1	11.90	100	11.90	11.90	-7.9	1,043	-0.76%
2023/04/21	2	11.75	1	11.95	11.75	1	1,135	0.09%
2023/04/19	0.2	12.20	0	0.00	12.20	0.2	1,197	0.01%
2023/04/17	0	12.35	0	0.00	12.25	0	1,263	0.00%
2023/03/31	0	0.00	1	12.20	12.15	-1	1,237	-0.08%
2023/03/23	0	12.15	0	12.15	12.20	0	1,248	0.00%
2023/03/10	0	0.00	1	12.50	12.45	-1	1,185	-0.08%
2023/03/09	0.1	12.90	3.3	12.85	12.80	-3.2	1,190	-0.27%
2023/03/07	0.1	12.90	0	0.00	12.90	0.1	1,192	0.01%
2023/02/23	0	0.00	1	12.80	12.70	-1	1,088	-0.09%
2023/02/20	3	12.70	0	0.00	12.65	3	1,117	0.27%
2023/02/16	0	0.00	0	12.55	12.60	0	1,736	0.00%
2023/02/15	0	0.00	28	12.50	12.35	-28	1,735	-1.61%
2023/02/14	0.1	12.45	0	0.00	12.45	0.1	1,732	0.01%
2023/02/10	5	12.75	0	0.00	12.45	5	1,763	0.28%
2023/02/09	8	12.75	0	0.00	12.65	8	1,766	0.45%
2023/02/08	6	12.75	0	0.00	12.75	6	1,774	0.34%
2023/02/07	0	0.00	2	12.60	12.60	-2	1,768	-0.11%
2023/02/06	0	0.00	10	12.60	12.50	-10	1,868	-0.54%
2023/02/03	0.1	12.55	0	0.00	12.65	0.1	1,861	0.01%
2023/01/31	0.1	12.40	0	0.00	12.45	0.1	1,829	0.01%
2023/01/12	10	12.50	0	0.00	12.40	10	1,734	0.58%
2023/01/11	20	12.45	20	12.50	12.40	0	1,726	0.00%
2023/01/10	0	0.00	10	12.40	12.30	-10	1,701	-0.59%
2023/01/09	30	12.50	0	0.00	12.60	30	1,687	1.78%
2023/01/05	0	0.00	0	12.30	12.30	0	1,630	0.00%
2022/12/20	1	12.00	0	0.00	11.80	1	1,823	0.05%
2022/12/08	1.1	12.40	0	0.00	12.30	1.1	1,940	0.06%
2022/12/06	0.1	12.70	30	12.65	12.50	-29.9	1,962	-1.52%
2022/12/01	0	0.00	0.3	12.75	12.75	-0.3	2,017	-0.01%
2022/11/30	30	12.62	0	0.00	12.60	30	2,042	1.47%
2022/11/23	0.1	12.50	0	0.00	12.55	0.1	2,270	0.00%
2022/11/15	1	12.65	1	12.95	12.80	0	3,479	0.00%
2022/11/10	1	12.00	20	12.05	12.00	-19	2,994	-0.63%
2022/11/08	0	0.00	10	12.20	12.05	-10	2,989	-0.33%
2022/11/07	21	12.39	1	12.40	12.30	20	2,983	0.67%
2022/11/03	0	0.00	4	11.89	12.00	-4	2,969	-0.13%
2022/11/02	14	12.19	0	0.00	12.20	14	2,971	0.47%
2022/10/27	2	11.20	0	0.00	11.30	2	2,910	0.07%
2022/10/12	0	0.00	5	11.75	11.75	-5	2,870	-0.17%
2022/10/07	3	12.50	3	12.45	12.30	0	2,840	0.00%
2022/09/29	1.4	12.33	0	0.00	12.20	1.4	2,779	0.05%
2022/09/28	10.5	12.42	0	0.00	12.05	10.5	2,764	0.38%
2022/09/21	1	13.30	0	0.00	13.25	1	2,661	0.04%
2022/09/20	1	13.55	0	0.00	13.55	1	2,645	0.04%
2022/09/19	2	13.68	0	0.00	13.50	2	2,652	0.08%
2022/09/15	0	0.00	20	13.80	13.80	-20	2,630	-0.76%
2022/09/14	0	0.00	2	13.80	13.80	-2	2,607	-0.08%
2022/09/08	1	14.05	3	14.00	14.10	-2	2,524	-0.08%
2022/09/06	2	14.05	2	14.45	14.00	0	2,487	0.00%
2022/09/05	4	14.03	2	14.10	14.00	2	2,440	0.08%
2022/09/01	22	14.67	0	0.00	14.40	22	2,360	0.93%
2022/08/30	6	14.48	2	14.65	14.65	4	2,278	0.18%
2022/08/29	8	14.11	0	0.00	14.10	8	2,221	0.36%
2022/08/26	0	0.00	2	15.10	14.50	-2	2,174	-0.09%
2022/08/25	2	14.60	10	14.55	14.55	-8	2,019	-0.40%
2022/08/24	2	14.90	0	0.00	14.90	2	1,928	0.10%
2022/08/23	16	14.97	21	14.79	15.25	-5	1,757	-0.28%
2022/08/22	5	14.30	5	14.70	15.10	0	1,276	0.00%
2022/08/09	40	12.19	0	0.00	12.20	40	916	4.37%
2022/08/08	0	0.00	20	13.00	13.10	-20	897	-2.23%
2022/08/05	0	0.00	20	12.90	12.90	-20	883	-2.26%
2022/08/03	0.1	12.80	0	0.00	12.65	0.1	940	0.01%
2022/07/18	5	12.50	0	0.00	12.55	5	1,060	0.47%
2022/07/07	0	0.00	6	12.25	12.30	-6	1,084	-0.55%
2022/07/01	0	0.00	20	12.30	12.15	-20	1,158	-1.73%
2022/06/28	0.1	13.25	0	0.00	13.15	0.1	1,137	0.01%
2022/06/24	0	0.00	24	12.90	12.80	-24	1,154	-2.08%
2022/06/23	0	0.00	20	12.70	12.75	-20	1,155	-1.73%
2022/06/20	10	12.90	0	0.00	12.90	10	1,147	0.87%
2022/06/15	1	13.70	0	0.00	13.70	1	1,142	0.09%
2022/06/01	2	14.45	0	0.00	14.30	2	1,242	0.16%
2022/05/27	1	13.80	0	0.00	13.70	1	1,220	0.08%
2022/05/23	3	14.25	0	0.00	14.05	3	1,272	0.24%
2022/05/20	0.1	14.15	0	0.00	14.00	0.1	1,227	0.01%
2022/05/13	0	0.00	5	13.70	13.65	-5	1,258	-0.40%
2022/05/11	5	13.95	0	0.00	13.95	5	1,257	0.40%
2022/05/09	1	12.85	0	0.00	12.70	1	1,217	0.08%
2022/05/05	10	13.50	0	0.00	13.45	10	1,280	0.78%
2022/05/04	0	0.00	0	13.40	13.35	0	1,301	0.00%
2022/04/25	1	13.55	0	0.00	13.55	1	1,504	0.07%
2022/04/20	0	0.00	5	13.85	13.90	-5	1,545	-0.32%
2022/04/19	0	0.00	1	13.85	13.80	-1	1,612	-0.06%
2022/04/14	1	14.30	5	14.25	14.15	-4	1,801	-0.22%
2022/04/13	5	14.15	0	0.00	14.20	5	1,823	0.27%
2022/04/11	0	0.00	3	14.20	14.15	-3	1,838	-0.16%
2022/04/08	2	15.00	0	0.00	14.95	2	1,821	0.11%
2022/04/07	0	0.00	20	15.17	14.95	-20	1,856	-1.08%
2022/04/01	0	0.00	1	15.25	15.30	-1	2,043	-0.05%
2022/03/23	2	15.50	1	15.50	15.50	1	2,844	0.04%
2022/03/22	3	15.28	7	15.25	15.40	-4	2,854	-0.14%
2022/03/21	2	15.18	0	0.00	15.15	2	2,848	0.07%
2022/03/18	3	15.10	1	15.10	15.10	2	2,878	0.07%
2022/03/17	3	15.00	2	14.90	14.90	1	2,884	0.03%
2022/03/16	2	14.70	8	14.83	14.70	-6	2,908	-0.21%
2022/03/15	3	14.70	0	0.00	14.70	3	2,960	0.10%
2022/03/10	3	14.80	7	14.84	14.70	-4	3,009	-0.13%
2022/03/09	5	14.35	1	14.35	14.40	4	3,008	0.13%
2022/03/07	0	0.00	1	14.85	14.75	-1	2,991	-0.03%
2022/03/03	3	15.65	0	0.00	15.55	3	3,027	0.10%
2022/03/02	0	0.00	2	15.55	15.50	-2	3,094	-0.06%
2022/02/25	11	15.39	0	0.00	15.40	11	3,120	0.35%
2022/02/24	1	15.45	1	15.30	15.35	0	3,139	0.00%
2022/02/22	2	15.85	3	15.70	15.80	-1	3,175	-0.03%
2022/02/21	1	15.90	1	16.10	16.10	0	3,222	0.00%
2022/02/18	1	16.05	0	0.00	16.00	1	3,261	0.03%
2022/02/17	2	16.05	0	0.00	16.10	2	3,306	0.06%
2022/02/16	3	15.90	0	0.00	15.85	3	3,344	0.09%
2022/02/09	1	16.15	0	0.00	16.20	1	3,685	0.03%
2022/02/08	2	16.13	0	0.00	16.30	2	3,731	0.05%
2022/02/07	1	15.80	0	0.00	15.85	1	3,817	0.03%
2022/01/24	2	15.55	0	0.00	15.60	2	3,948	0.05%
2022/01/21	2	16.23	5	16.04	15.85	-3	3,977	-0.08%
2022/01/19	20	15.50	0	0.00	15.45	20	3,935	0.51%
2022/01/17	6	15.65	90	15.46	15.85	-84	3,978	-2.11%
2022/01/14	4	15.50	0	0.00	15.40	4	3,978	0.10%
2022/01/12	3	16.05	0	15.80	15.60	3	3,989	0.07%
2022/01/10	1	16.15	1	16.30	16.25	0	3,875	0.00%
2022/01/07	11	16.35	0	0.00	16.35	11	3,867	0.28%
2022/01/05	0	0.00	1	17.30	17.05	-1	3,808	-0.03%
2022/01/03	3	17.25	0	0.00	17.15	3	3,926	0.08%
2021/12/30	1	17.50	0	0.00	17.35	1	3,917	0.03%
2021/12/28	1	17.70	1	17.90	17.55	0	3,915	0.00%
2021/12/27	1	17.65	5	17.68	17.60	-4	3,838	-0.10%
2021/12/24	1	17.80	33.2	17.75	17.75	-32.2	3,823	-0.84%
2021/12/23	12	17.38	6	17.32	17.50	6	3,647	0.16%
2021/12/21	3	16.93	0	0.00	16.80	3	3,452	0.09%
2021/12/17	11	16.50	0	0.00	16.50	11	3,326	0.33%
2021/12/16	5	16.75	0	0.00	16.70	5	3,370	0.15%
2021/12/14	5	16.65	3	16.40	16.35	2	3,397	0.06%
2021/12/10	5.1	16.85	0	0.00	16.70	5.1	3,421	0.15%
2021/12/09	0	0.00	1	17.30	16.95	-1	3,564	-0.03%
2021/12/06	5	16.40	0	0.00	16.50	5	3,541	0.14%
2021/12/03	5	16.65	0	0.00	16.50	5	3,587	0.14%
2021/12/02	1	16.50	0	0.00	16.50	1	3,645	0.03%
2021/11/30	0	16.80	0	0.00	16.80	0	3,812	0.00%
2021/11/29	5	16.55	0	0.00	16.45	5	4,014	0.12%
2021/11/26	5	16.60	0	0.00	16.50	5	4,006	0.12%
2021/11/24	3	17.05	0	0.00	17.05	3	4,026	0.07%
2021/11/23	0.1	17.25	0	0.00	17.05	0.1	4,150	0.00%
2021/11/22	0	0.00	3	17.25	17.35	-3	4,173	-0.07%
2021/11/18	0	0.00	3	17.40	17.30	-3	4,239	-0.07%
2021/11/17	0	0.00	21	17.73	17.70	-21	4,225	-0.50%
2021/11/16	0	0.00	2	17.68	17.65	-2	4,243	-0.05%
2021/11/12	0	0.00	2	16.85	16.85	-2	4,330	-0.05%
2021/11/11	2	17.15	5	17.16	17.05	-3	4,370	-0.07%
2021/11/10	3	17.15	0	0.00	17.15	3	4,484	0.07%
2021/11/08	10	17.78	0	0.00	17.60	10	4,568	0.22%
2021/11/05	103	18.11	0	0.00	18.00	103	4,646	2.22%	大買/鉅額交易
2021/11/04	32	17.70	0	0.00	18.10	32	4,774	0.67%
2021/11/02	2	17.90	0	0.00	17.10	2	4,964	0.04%
2021/11/01	1	17.90	0	0.00	17.75	1	5,329	0.02%
2021/10/29	3	17.53	0	0.00	17.50	3	5,362	0.06%
2021/10/28	2	17.53	2	17.28	17.20	0	5,445	0.00%
2021/10/27	0	0.00	0.1	17.10	17.45	-0.1	5,501	0.00%
2021/10/26	1	17.25	1	17.15	17.05	0	5,607	0.00%
2021/10/22	0	0.00	3	16.75	16.70	-3	5,910	-0.05%
2021/10/21	0.1	16.85	0.1	17.10	16.75	0.1	6,125	0.00%
2021/10/20	0	0.00	3	16.60	16.65	-3	6,452	-0.05%
2021/10/14	31	15.81	31	15.91	15.95	0	7,987	0.00%
2021/10/12	3	16.43	1	16.85	16.40	2	10,840	0.02%
2021/10/08	0.3	16.65	3	16.70	16.50	-2.7	11,146	-0.02%
2021/10/07	0	0.00	2	16.20	16.15	-2	11,810	-0.02%
2021/10/06	8	15.89	8	16.06	15.75	0	12,842	0.00%
2021/10/05	9	15.33	50	15.72	15.90	-41	13,688	-0.30%
2021/10/04	60.1	15.59	20	15.61	15.30	40.1	14,065	0.29%
2021/10/01	0	0.00	0	16.06	16.10	0	14,220	0.00%
2021/09/30	0	0.00	22	16.25	16.90	-22	14,256	-0.15%
2021/09/29	25	16.09	15	16.18	16.10	10	14,340	0.07%
2021/09/28	4	16.50	0	0.00	16.55	4	14,468	0.03%
2021/09/27	1	16.50	24	16.81	16.90	-23	14,605	-0.16%
2021/09/24	1	16.50	12	16.58	16.50	-11	15,241	-0.07%
2021/09/23	18.1	16.32	0	0.00	16.30	18.1	16,449	0.11%
2021/09/22	8	16.52	5	16.63	16.50	3	16,610	0.02%
2021/09/17	0	0.00	1	17.15	16.95	-1	16,646	-0.01%
2021/09/16	0	0.00	40	16.95	16.80	-40	16,749	-0.24%
2021/09/15	6	16.93	20	16.90	17.00	-14	16,918	-0.08%
2021/09/14	8	17.29	5	17.31	17.25	3	16,939	0.02%
2021/09/09	2	16.73	11	17.12	17.20	-9	17,165	-0.05%
2021/09/08	9	16.94	2	17.30	16.80	7	17,542	0.04%
2021/09/07	2	17.33	20	17.95	17.30	-18	17,970	-0.10%
2021/09/06	1	18.05	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	2	18.50	18.65	-2	18,383	-0.01%
2021/09/02	1	18.35	3	18.90	17.95	-2	18,369	-0.01%
2021/09/01	1	18.35	0	0.00	18.40	1	18,229	0.01%
2021/08/27	3.1	18.35	11	18.45	18.45	-7.9	18,560	-0.04%
2021/08/26	1	18.05	21	17.86	17.95	-20	18,675	-0.11%
2021/08/25	10	17.40	73	17.64	17.85	-63	18,932	-0.33%
2021/08/24	15	17.24	4	17.54	17.15	11	19,399	0.06%
2021/08/23	1	17.45	14	17.30	17.55	-13	19,527	-0.07%
2021/08/20	0	0.00	1	17.00	16.80	-1	19,654	-0.01%
2021/08/19	1	16.80	0	0.00	16.60	1	19,635	0.01%
2021/08/18	17	16.44	62	16.91	17.45	-45	19,653	-0.23%
2021/08/17	47	16.97	9	16.65	16.60	38	19,759	0.19%
2021/08/16	86	17.09	79	17.23	17.15	7	19,891	0.04%
2021/08/13	15	17.73	0	0.00	17.70	15	19,846	0.08%
2021/08/12	22	18.10	5	18.52	18.50	17	19,825	0.09%
2021/08/11	51	18.15	24	18.12	17.75	27	19,934	0.14%
2021/08/10	37	18.61	44	18.92	18.50	-7	19,900	-0.04%
2021/08/09	33	19.36	0	0.00	19.15	33	19,943	0.17%
2021/08/06	1	20.35	1	20.10	20.25	0	19,949	0.00%
2021/08/05	0	0.00	7	20.76	20.30	-7	19,989	-0.04%
2021/08/04	6	20.16	0	0.00	20.05	6	19,862	0.03%
2021/08/03	1	20.30	1	20.20	20.35	0	20,052	0.00%
2021/08/02	1	20.15	3	19.93	19.90	-2	20,683	-0.01%
2021/07/30	3	19.57	10	19.77	19.55	-7	20,729	-0.03%
2021/07/29	1	19.25	1	19.40	19.45	0	21,289	0.00%
2021/07/28	60	18.93	53	19.08	19.05	7	21,425	0.03%
2021/07/27	2	20.10	17	20.50	20.05	-15	21,746	-0.07%
2021/07/26	6	20.13	17	20.51	20.50	-11	22,086	-0.05%
2021/07/23	4	19.98	16	19.99	19.90	-12	22,585	-0.05%
2021/07/22	45.1	20.04	26.1	19.78	19.75	19	23,754	0.08%
2021/07/21	24	20.36	13	20.38	20.25	11	23,812	0.05%
2021/07/20	164	20.86	14	20.55	20.25	150	23,934	0.63%	大買/鉅額交易
2021/07/19	117	21.83	61	21.82	21.60	56	24,076	0.23%	大買/
2021/07/16	67	21.03	37	20.98	21.20	30	22,754	0.13%
2021/07/15	14	20.02	10	20.20	20.05	4	21,952	0.02%
2021/07/14	12	20.72	17	20.84	20.50	-5	22,085	-0.02%
2021/07/13	22	20.42	29	20.33	20.30	-7	21,705	-0.03%
2021/07/12	30	19.47	27	19.70	19.80	3	21,564	0.01%
2021/07/09	7	18.44	23	18.65	18.65	-16	21,327	-0.08%
2021/07/08	1	18.30	19	18.32	18.30	-18	21,891	-0.08%
2021/07/07	6	17.89	25.1	18.10	17.80	-19.1	22,305	-0.09%
2021/07/06	32	18.12	14	18.02	18.00	18	22,345	0.08%
2021/07/05	1	18.10	7	18.21	17.90	-6	22,277	-0.03%
2021/07/02	9	17.90	38	17.76	17.75	-29	22,289	-0.13%
2021/07/01	95	18.22	48	18.20	17.95	47	22,217	0.21%
2021/06/30	27	18.98	164	18.96	19.10	-137	21,774	-0.63%	大賣/鉅額交易
2021/06/29	11	17.50	6	17.85	17.40	5	20,731	0.02%
2021/06/28	0	0.00	6	17.58	17.45	-6	20,543	-0.03%
2021/06/25	12	17.53	3	17.65	17.35	9	20,572	0.04%
2021/06/24	2	17.35	3	17.50	17.80	-1	20,498	0.00%
2021/06/23	0	0.00	1	17.25	17.10	-1	20,335	0.00%
2021/06/22	5	17.20	0	0.00	16.80	5	20,331	0.02%
2021/06/21	2	16.70	3	16.88	17.30	-1	20,393	0.00%
2021/06/18	6	17.23	1	17.25	17.25	5	20,451	0.02%
2021/06/17	11	17.51	27	17.67	17.60	-16	20,516	-0.08%
2021/06/16	58	18.06	26	17.77	17.60	32	20,182	0.16%
2021/06/15	5	18.01	70	18.21	18.90	-65	19,832	-0.33%
2021/06/11	3	17.53	15	17.60	17.50	-12	19,478	-0.06%
2021/06/09	16	17.45	17	17.54	17.35	-1	19,537	-0.01%
2021/06/08	12	17.54	89	17.51	17.60	-77	19,508	-0.39%
2021/06/07	40	16.87	68	17.11	17.20	-28	19,494	-0.14%
2021/06/04	88	17.42	51	17.75	17.20	37	19,551	0.19%
2021/06/03	104.3	17.53	103	17.77	17.60	1.3	19,543	0.01%	大買/大賣/
2021/06/02	83.5	17.35	70	17.73	17.35	13.5	19,703	0.07%
2021/06/01	92	17.55	9	17.68	17.30	83	19,431	0.43%
2021/05/31	2	16.65	3	17.30	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	18	15.49	15.75	-18	18,847	-0.10%
2021/05/27	11	15.11	0	0.00	15.00	11	18,863	0.06%
2021/05/26	7	15.01	32	14.86	15.20	-25	18,919	-0.13%
2021/05/25	30	15.03	16	15.12	15.00	14	18,877	0.07%
2021/05/24	20	14.52	8	14.49	14.50	12	18,717	0.06%
2021/05/21	1	14.15	1	14.25	14.30	0	18,654	0.00%
2021/05/20	6	14.15	1	13.90	13.80	5	18,791	0.03%
2021/05/19	6	14.37	17	14.42	14.30	-11	18,771	-0.06%
2021/05/18	5	13.40	1	13.85	13.85	4	18,580	0.02%
2021/05/17	50	12.74	504	12.57	12.60	-454	18,479	-2.46%	大賣/鉅額交易
2021/05/14	85	14.08	0	0.00	13.85	85	18,270	0.47%
2021/05/13	6	13.88	1	14.00	14.30	5	18,274	0.03%
2021/05/12	2	15.73	2	15.23	14.70	0	18,110	0.00%
2021/05/11	93	16.29	11	16.76	16.25	82	17,807	0.46%
2021/05/10	25	18.36	131	18.03	17.85	-106	17,521	-0.60%	大賣/鉅額交易
2021/05/06	58	17.90	152	17.27	17.65	-94	16,665	-0.56%	大賣/
2021/05/05	42	18.10	1	18.10	17.40	41	15,975	0.26%
2021/05/04	2	17.55	359	17.07	17.65	-357	15,747	-2.27%	大賣/鉅額交易
2021/05/03	13	19.83	58	20.06	18.70	-45	15,167	-0.30%
2021/04/29	83	20.85	0	0.00	20.60	83	14,623	0.57%
2021/04/28	406	20.86	70.1	20.73	21.50	335.9	13,783	2.44%	大買/鉅額交易
2021/04/27	6	19.88	124	19.67	19.55	-118	12,486	-0.95%	大賣/鉅額交易
2021/04/26	42	20.05	10	20.00	19.85	32	12,077	0.26%
2021/04/23	95	19.74	61	19.90	20.05	34	11,698	0.29%
2021/04/22	81	19.82	21.2	19.50	18.50	59.8	10,985	0.54%
2021/04/21	12	19.56	40	19.54	19.55	-28	10,504	-0.27%
2021/04/20	109	19.10	159	19.40	19.35	-50	10,322	-0.48%	大買/大賣/
2021/04/19	95	18.84	137	19.20	18.60	-42	9,886	-0.42%	大賣/
2021/04/16	29	18.90	32.3	18.90	18.80	-3.3	9,570	-0.03%
2021/04/15	14	17.75	49	17.77	17.65	-35	8,716	-0.40%
2021/04/14	15	16.93	31	17.42	17.80	-16	8,193	-0.20%
2021/04/13	8	16.56	3	16.38	16.20	5	7,368	0.07%
2021/04/12	1	15.75	0	0.00	15.70	1	6,790	0.01%
2021/04/09	6	15.78	0.1	15.75	15.75	5.9	6,699	0.09%
2021/04/08	10	15.97	2	16.00	16.00	8	6,641	0.12%
2021/04/07	0	0.00	3	16.07	15.95	-3	6,502	-0.05%
2021/04/06	28	15.99	7	15.93	16.05	21	6,540	0.32%
2021/04/01	2	15.90	4	15.85	15.60	-2	6,452	-0.03%
2021/03/29	1	15.60	0	15.65	15.60	1	6,931	0.01%
2021/03/25	10	15.20	0	0.00	15.35	10	7,371	0.14%
2021/03/24	2	15.25	50	15.50	15.40	-48	7,412	-0.65%
2021/03/23	25	16.00	0	0.00	15.90	25	7,296	0.34%
2021/03/22	0	0.00	46	16.20	16.55	-46	7,130	-0.65%
2021/03/19	30	15.70	0	0.00	15.70	30	6,955	0.43%
2021/03/17	0	0.00	2	15.30	15.20	-2	6,898	-0.03%
2021/03/16	0	0.00	2	15.25	15.35	-2	6,830	-0.03%
2021/03/15	5	15.20	50	15.20	15.20	-45	6,826	-0.66%
2021/03/12	10	15.75	0	0.00	15.60	10	6,816	0.15%
2021/03/11	19	15.88	0	0.00	15.80	19	6,959	0.27%
2021/03/10	8	15.97	3	16.32	15.90	5	7,090	0.07%
2021/03/09	4	15.90	4	16.20	16.20	0	6,928	0.00%
2021/03/08	42	15.80	3	16.08	16.10	39	6,818	0.57%
2021/03/04	40	15.28	0	0.00	15.25	40	6,616	0.60%
2021/03/03	20	15.15	3.5	15.47	15.50	16.5	6,724	0.24%
2021/03/02	55	15.80	5	15.60	15.35	50	6,835	0.73%
2021/02/26	0	0.00	20	15.05	15.45	-20	6,738	-0.30%
2021/02/25	5	15.20	0	0.00	15.20	5	6,730	0.07%
2021/02/22	30	15.30	67	15.38	15.50	-37	7,203	-0.51%
2021/02/19	0	0.00	2	14.30	14.50	-2	7,129	-0.03%
2021/02/18	1	13.95	0	0.00	13.90	1	7,081	0.01%
2021/02/17	11	14.00	0	0.00	14.00	11	7,042	0.16%
2021/02/04	2	13.70	0	0.00	13.70	2	6,960	0.03%
2021/02/01	0	0.00	15	12.85	13.05	-15	6,712	-0.22%
2021/01/29	5	13.60	0	0.00	13.25	5	6,696	0.07%
2021/01/27	10	13.30	0	0.00	13.15	10	6,639	0.15%
2021/01/21	0	0.00	145	12.71	12.65	-145	6,576	-2.20%	大賣/鉅額交易
2021/01/20	1	12.85	1	13.05	12.75	0	6,535	0.00%
2021/01/19	1	13.35	0	0.00	13.30	1	6,467	0.02%
2021/01/15	0	0.00	10	13.50	13.40	-10	6,369	-0.16%
2021/01/14	0	0.00	1	13.75	13.85	-1	6,231	-0.02%
2021/01/13	1	13.60	36	13.29	13.65	-35	6,188	-0.57%
2021/01/12	50	13.20	0	0.00	13.20	50	6,107	0.82%
2021/01/11	0	0.00	6	13.62	13.65	-6	6,038	-0.10%
2021/01/08	0	0.00	20	13.30	13.20	-20	5,978	-0.33%
2021/01/07	11	13.69	0	0.00	13.50	11	5,927	0.19%
2021/01/06	2	13.70	4	13.70	13.50	-2	5,813	-0.03%
2020/12/29	1	14.90	0	0.00	14.85	1	5,498	0.02%
2020/12/28	26	15.42	2	15.38	15.40	24	5,360	0.45%
2020/12/25	32	15.26	20	15.12	15.50	12	5,217	0.23%
2020/12/24	82	14.81	13	14.76	14.80	69	4,812	1.43%
2020/12/23	50	14.31	37.4	14.27	14.75	12.6	4,628	0.27%
2020/12/22	41	14.68	14	15.10	13.85	27	4,436	0.61%
2020/12/21	0	0.00	0.1	14.00	14.20	-0.1	4,017	0.00%
2020/12/18	0	0.00	3	13.85	13.95	-3	3,947	-0.08%
2020/12/17	51	13.50	1	13.75	13.75	50	3,858	1.30%
2020/12/16	2	13.63	0	0.00	13.50	2	3,891	0.05%
2020/12/14	1	13.60	1	13.90	13.90	0	3,829	0.00%
2020/12/11	1	13.50	1	13.50	13.45	0	3,798	0.00%
2020/12/10	5	14.02	2	14.30	13.95	3	3,724	0.08%
2020/12/09	57	13.90	0	0.00	14.05	57	3,645	1.56%
2020/12/08	3	13.90	3	14.10	14.10	0	3,601	0.00%
2020/12/07	34	14.26	4	14.28	14.50	30	3,506	0.86%
2020/12/04	14	13.68	0	0.00	13.85	14	3,347	0.42%
2020/12/03	2	13.05	0	0.00	13.00	2	3,162	0.06%
2020/12/02	7	13.06	0	0.00	12.90	7	3,189	0.22%
2020/12/01	43	13.00	0	0.00	13.00	43	3,129	1.37%
2020/11/30	65	13.10	0	0.00	13.10	65	3,062	2.12%
2020/11/27	21	12.91	2	13.10	12.90	19	3,003	0.63%
2020/11/26	159	12.96	4	12.99	13.05	155	2,870	5.40%	大買/鉅額交易
2020/11/25	0	0.00	0.2	12.25	12.40	-0.2	2,708	-0.01%
2020/11/24	3	12.30	2	12.30	12.25	1	2,622	0.04%
2020/11/23	0	0.00	147	12.32	12.50	-147	2,535	-5.80%	大賣/鉅額交易
2020/11/20	152	11.60	20	11.40	12.00	132	2,320	5.69%	大買/鉅額交易
2020/11/19	66	11.46	47	11.56	11.50	19	2,083	0.91%
2020/11/18	0	0.00	75.2	10.71	11.20	-75.2	1,788	-4.21%
2020/11/17	0	0.00	8	10.25	10.25	-8	1,608	-0.50%
2020/11/05	20	10.25	0	0.00	10.30	20	1,753	1.14%
2020/10/29	10	10.05	20.1	10.05	10.10	-10.1	1,759	-0.57%
2020/10/23	3	10.25	0	0.00	10.35	3	1,766	0.17%
2020/10/14	0	0.00	2	10.15	10.15	-2	1,987	-0.10%
2020/10/13	0	0.00	2	10.15	10.15	-2	2,008	-0.10%
2020/10/08	0	0.00	2	10.40	10.40	-2	2,039	-0.10%
2020/10/07	2	10.60	2	10.35	10.45	0	2,067	0.00%
2020/10/05	0.1	10.25	0	0.00	10.25	0.1	2,044	0.00%
2020/09/25	20	10.10	0	0.00	10.00	20	2,191	0.91%
2020/09/24	10	10.20	0	0.00	10.15	10	2,180	0.46%
2020/09/21	2	11.00	8	10.85	10.90	-6	2,229	-0.27%
2020/09/18	0	0.00	25	10.90	10.80	-25	2,127	-1.17%
2020/09/16	0	0.00	20	11.00	10.95	-20	2,111	-0.95%
2020/09/15	0	0.00	20	11.00	11.00	-20	2,127	-0.94%
2020/09/10	12	11.11	10.1	11.25	10.90	1.9	2,297	0.08%
2020/09/09	0	0.00	31	10.90	11.05	-31	2,253	-1.38%
2020/09/08	36	10.94	20	10.90	10.85	16	2,214	0.72%
2020/09/07	84	10.81	10	10.80	10.60	74	2,172	3.41%
2020/09/03	4	10.56	34	10.58	10.55	-30	2,171	-1.38%
2020/09/02	22	10.49	0	0.00	10.65	22	2,172	1.01%
2020/09/01	30	10.38	0	0.00	10.40	30	2,149	1.40%
2020/08/28	0	0.00	6	10.15	10.15	-6	2,101	-0.29%
2020/08/27	10	10.15	4	10.00	10.10	6	2,125	0.28%
2020/08/21	9	10.00	0	0.00	10.00	9	2,248	0.40%
2020/08/20	10	10.02	0	0.00	9.99	10	2,241	0.45%
2020/08/19	8	10.63	0	0.00	10.30	8	2,222	0.36%
2020/08/13	20	10.20	0	0.00	10.20	20	2,198	0.91%
2020/08/12	0	0.00	3	10.25	10.25	-3	2,194	-0.14%
2020/08/11	4	10.15	196	10.25	10.50	-192	2,183	-8.79%	大賣/鉅額交易
2020/08/05	13	10.38	0	0.00	10.25	13	2,168	0.60%
2020/07/29	5	10.15	0	0.00	10.20	5	2,228	0.22%
2020/07/24	0	0.00	2	10.50	10.30	-2	2,270	-0.09%
2020/07/22	47	10.85	0	0.00	11.00	47	2,365	1.99%
2020/07/17	5	10.40	0	0.00	10.25	5	2,236	0.22%
2020/07/16	10	10.55	0	0.00	10.55	10	2,234	0.45%
2020/07/14	5	11.00	1	10.85	10.90	4	2,211	0.18%
2020/07/10	5	10.95	14	10.99	10.95	-9	2,220	-0.41%
2020/07/09	11	11.46	5	11.40	11.30	6	2,211	0.27%
2020/07/03	0	0.00	1	11.10	11.05	-1	2,401	-0.04%
2020/07/02	0	0.00	11	11.05	11.15	-11	2,394	-0.46%
2020/07/01	5	11.00	0	0.00	10.95	5	2,370	0.21%
2020/06/24	22	10.95	0	0.00	10.85	22	2,311	0.95%
2020/06/19	0	0.00	4	11.25	11.15	-4	2,357	-0.17%
2020/06/18	101	11.30	48	11.13	11.50	53	2,329	2.28%	大買/
2020/06/17	0	0.00	7	10.60	10.70	-7	2,197	-0.32%
2020/06/12	17	10.06	2	10.10	10.15	15	2,211	0.68%
2020/06/11	6	10.38	0	0.00	10.30	6	2,245	0.27%
2020/06/10	0	0.00	6	10.25	10.25	-6	2,206	-0.27%
2020/06/09	7	10.47	0	0.00	10.50	7	2,252	0.31%
2020/06/08	10	10.65	15	10.58	10.55	-5	2,270	-0.22%
2020/06/05	0	0.00	22.2	10.15	10.30	-22.2	2,186	-1.02%
2020/06/04	20	10.25	0	0.00	10.10	20	2,185	0.92%
2020/06/03	10	10.15	2	10.20	10.20	8	2,186	0.37%
2020/05/28	3	9.72	0	0.00	9.75	3	2,064	0.15%
2020/05/25	2	9.37	0	0.00	9.35	2	2,048	0.10%
2020/05/22	0	0.00	3	9.73	9.65	-3	2,031	-0.15%
2020/05/15	8	9.96	0	0.00	10.05	8	2,043	0.39%
2020/05/13	0	0.00	7	10.15	10.15	-7	2,125	-0.33%
2020/05/11	0	0.00	30	10.15	10.20	-30	2,177	-1.38%
2020/05/08	7	10.30	0	0.00	10.35	7	2,178	0.32%
2020/05/05	3	10.50	0	0.00	10.50	3	2,121	0.14%
2020/04/29	7	10.87	7	10.76	10.65	0	2,155	0.00%
2020/04/28	0	0.00	20	10.60	10.55	-20	2,134	-0.94%
2020/04/27	20	10.60	0	0.00	10.70	20	2,161	0.93%
2020/04/24	0	0.00	4	10.00	10.30	-4	2,049	-0.20%
2020/04/23	11	10.13	6	10.00	9.99	5	2,019	0.25%
2020/04/22	1	9.90	2	9.92	9.94	-1	2,003	-0.05%
2020/04/21	10	9.94	0	0.00	9.77	10	2,001	0.50%
2020/04/16	0	0.00	10	10.10	10.05	-10	1,973	-0.51%
2020/04/14	2	9.98	0	0.00	10.00	2	1,948	0.10%
2020/04/13	2	9.94	0	0.00	9.94	2	1,936	0.10%
2020/04/10	2	9.95	0	0.00	9.94	2	1,849	0.11%
2020/04/09	12	10.01	2	10.20	10.20	10	1,814	0.55%
2020/03/27	14	9.00	0.2	9.01	8.90	13.8	1,657	0.83%
2020/03/26	2	8.90	0.1	9.10	8.98	1.9	1,646	0.12%
2020/03/25	10	8.93	20	8.89	9.11	-10	1,630	-0.61%
2020/03/19	10	8.01	1	8.30	8.35	9	1,624	0.55%
2020/03/18	4	8.66	20	8.75	8.72	-16	1,596	-1.00%
2020/03/17	5	8.79	0	0.00	8.56	5	1,603	0.31%
2020/03/16	30	9.28	0	0.00	9.22	30	1,576	1.90%
2020/03/13	10	9.05	2	9.10	9.20	8	1,587	0.50%
2020/03/12	0	0.00	10	10.00	10.05	-10	1,570	-0.64%
2020/03/10	6	10.90	0	0.00	11.00	6	1,962	0.31%
2020/03/02	0	0.00	1	11.90	11.85	-1	1,976	-0.05%
2020/02/18	1	12.40	1	12.40	12.40	0	1,926	0.00%
2020/02/17	0	0.00	2	12.35	12.40	-2	1,935	-0.10%
2020/02/14	1	12.40	1	12.45	12.40	0	1,922	0.00%
2020/02/12	2	12.05	0	0.00	12.40	2	1,863	0.11%
2020/02/11	0	0.00	3	11.60	11.60	-3	1,804	-0.17%
2020/02/06	1	11.35	0	0.00	11.30	1	1,780	0.06%
2020/02/05	3	11.00	2	10.95	10.95	1	1,778	0.06%
2020/01/02	0	0.00	2	13.00	13.00	-2	1,859	-0.11%
2019/12/30	0	0.00	9	12.87	12.95	-9	1,855	-0.48%
2019/12/27	0	0.00	1	12.90	12.95	-1	1,853	-0.05%
2019/12/19	7	12.80	0	0.00	12.80	7	1,892	0.37%
2019/12/18	2	13.15	0	0.00	12.85	2	1,895	0.11%
2019/12/13	1	12.50	0	0.00	12.50	1	1,813	0.06%
2019/12/10	0	0.00	25	12.85	12.85	-25	1,808	-1.38%
2019/12/06	1	13.50	20	13.20	13.40	-19	1,775	-1.07%
2019/12/03	0	0.00	70.7	12.30	12.25	-70.7	1,498	-4.72%
2019/12/02	4	12.35	0	0.00	12.35	4	1,534	0.26%
2019/11/20	2	12.58	0	0.00	12.65	2	1,731	0.12%
2019/11/14	50	12.75	0	0.00	12.60	50	1,883	2.65%
2019/11/13	20	13.05	0	0.00	13.00	20	1,862	1.07%
2019/11/12	10	13.05	0	0.00	13.10	10	1,862	0.54%
2019/11/11	0	0.00	25.3	13.24	13.10	-25.3	1,863	-1.36%
2019/11/06	0	13.85	0	0.00	13.75	0	1,821	0.00%
2019/11/05	0	0.00	2	13.85	13.80	-2	1,821	-0.11%
2019/11/01	19	13.85	0	0.00	13.90	19	1,836	1.03%
2019/10/30	0.5	14.10	10	14.10	14.05	-9.5	1,855	-0.51%
2019/10/28	55	14.35	0	0.00	14.25	55	1,913	2.87%
2019/10/23	2	14.45	0	0.00	14.25	2	1,904	0.11%
2019/10/21	0	0.00	0.1	14.20	14.20	-0.1	1,892	0.00%
2019/10/17	1	13.90	0	0.00	13.85	1	2,176	0.05%
2019/10/15	0	0.00	10	13.85	13.85	-10	2,174	-0.46%
2019/10/14	0.5	13.95	0	0.00	13.90	0.5	2,178	0.02%
2019/09/17	3	14.80	3	14.80	14.70	0	2,254	0.00%
2019/09/12	0	0.00	30	14.65	14.55	-30	2,256	-1.33%
2019/09/10	30	14.55	0	0.00	14.60	30	2,280	1.32%
2019/09/09	30	14.90	0	0.00	15.00	30	2,269	1.32%
2019/09/06	90	15.28	1	15.25	15.15	89	2,239	3.97%
2019/09/05	0	0.00	20	15.00	14.80	-20	2,104	-0.95%
2019/09/02	51	15.10	0	0.00	15.15	51	2,022	2.52%
2019/08/30	11	15.10	1	15.00	15.00	10	1,985	0.50%
2019/08/28	0	0.00	1	15.15	15.10	-1	1,922	-0.05%
2019/08/23	0	0.00	1	15.20	15.20	-1	1,883	-0.05%
2019/08/22	11	15.49	11	15.50	15.45	0	1,866	0.00%
2019/08/21	0	0.00	10	15.05	15.05	-10	1,732	-0.58%
2019/08/19	0	0.00	0.1	14.55	14.55	-0.1	1,691	0.00%
2019/08/15	0	0.00	7	14.30	14.40	-7	1,691	-0.41%
2019/08/07	0	0.00	2	14.45	14.40	-2	1,711	-0.12%
2019/08/06	25	13.98	0	0.00	14.20	25	1,716	1.46%
2019/08/02	0	0.00	5	14.70	14.70	-5	1,720	-0.29%
2019/07/31	10	15.10	0	0.00	15.20	10	1,737	0.58%
2019/07/25	5	15.90	20	15.90	15.85	-15	1,690	-0.89%
2019/07/24	11	15.90	0	0.00	15.90	11	1,682	0.65%
2019/07/23	0	0.00	2	15.90	15.90	-2	1,684	-0.12%
2019/07/22	10	16.13	3	16.17	16.25	7	1,687	0.41%
2019/07/19	5	15.70	12	15.73	15.95	-7	1,571	-0.45%
2019/07/02	0	0.00	20	15.35	15.30	-20	1,891	-1.06%
2019/06/27	0	0.00	1	15.40	15.40	-1	1,991	-0.05%
2019/06/25	0	0.00	11	15.30	15.25	-11	2,021	-0.54%
2019/06/21	0	0.00	12	15.28	15.20	-12	2,087	-0.57%
2019/06/17	11	15.00	1	14.85	14.95	10	2,248	0.44%
2019/06/13	2	14.70	0	0.00	14.65	2	2,372	0.08%
2019/06/12	0	0.00	1	14.70	14.75	-1	2,428	-0.04%
2019/06/11	0	0.00	20.2	14.75	14.70	-20.2	2,451	-0.82%
2019/06/06	20	14.30	0	0.00	14.25	20	2,567	0.78%
2019/06/05	0	0.00	10	14.45	14.40	-10	2,860	-0.35%
2019/05/31	0	0.00	20	14.65	14.65	-20	3,553	-0.56%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/23	2	14.30	0	0.00	14.35	2	4,100	0.05%
2019/05/22	0	0.00	1	14.55	14.50	-1	4,401	-0.02%
2019/05/21	10	14.35	0	0.00	14.50	10	4,494	0.22%
2019/05/20	18	14.38	0	0.00	14.35	18	4,588	0.39%
2019/05/17	2	14.55	0	0.00	14.55	2	4,810	0.04%
2019/05/15	0	0.00	0.3	15.10	15.15	-0.3	4,899	-0.01%
2019/05/09	10	15.20	0	0.00	15.10	10	5,028	0.20%
2019/05/08	0.1	15.30	0	0.00	15.15	0.1	5,043	0.00%
2019/05/07	10	15.30	0	0.00	15.40	10	5,154	0.19%
2019/05/06	3	15.20	0	0.00	15.15	3	5,218	0.06%
2019/05/02	40	15.85	0	0.00	15.80	40	5,266	0.76%
2019/04/30	1	15.80	3	15.75	15.75	-2	5,291	-0.04%
2019/04/26	3.1	16.36	1	16.15	16.15	2.1	5,435	0.04%
2019/04/25	0	0.00	2	16.55	16.55	-2	5,869	-0.03%
2019/04/24	3	16.68	2	16.75	16.60	1	5,968	0.02%
2019/04/23	2	16.70	0	0.00	16.70	2	5,996	0.03%
2019/04/22	1.1	16.81	2	16.83	16.90	-0.9	5,973	-0.02%
2019/04/19	0	0.00	6	16.75	16.75	-6	5,955	-0.10%
2019/04/18	3	16.83	2	16.60	16.60	1	5,969	0.02%
2019/04/17	1	16.95	0	0.00	16.90	1	6,070	0.02%
2019/04/15	0	0.00	7	16.95	16.95	-7	6,050	-0.12%
2019/04/12	10	16.90	0	0.00	16.85	10	6,059	0.17%
2019/04/11	10	17.01	4	17.16	16.95	6	6,038	0.10%
2019/04/10	2	17.15	2	17.10	17.15	0	6,000	0.00%
2019/04/09	9	17.43	44	17.59	17.45	-35	5,961	-0.59%
2019/04/08	18	17.22	10	17.35	17.25	8	5,792	0.14%
2019/04/03	0	0.00	1	17.00	17.10	-1	5,724	-0.02%
2019/04/02	0.1	16.75	1	17.10	16.85	-0.9	5,692	-0.02%
2019/04/01	21.1	16.98	2	16.95	16.95	19.1	5,653	0.34%
2019/03/29	1.1	16.88	11	17.00	17.00	-9.9	5,621	-0.18%
2019/03/28	1.1	16.88	5	16.75	16.80	-3.9	5,609	-0.07%
2019/03/27	0	0.00	4	17.08	17.00	-4	5,597	-0.07%
2019/03/25	1	16.50	1	16.50	16.50	0	5,603	0.00%
2019/03/22	0	0.00	13	16.92	16.80	-13	5,608	-0.23%
2019/03/21	6.1	17.21	0	0.00	17.10	6.1	5,529	0.11%
2019/03/20	1	17.30	0	0.00	17.15	1	5,485	0.02%
2019/03/18	0	0.00	1	17.40	17.40	-1	5,438	-0.02%
2019/03/15	7	17.11	14	17.11	17.05	-7	5,356	-0.13%
2019/03/14	1	17.30	1	17.25	17.05	0	5,335	0.00%
2019/03/13	40	17.31	2	17.30	17.20	38	5,387	0.71%
2019/03/12	18.1	17.52	2	17.35	17.30	16.1	5,382	0.30%
2019/03/11	17	17.64	92	17.70	17.50	-75	5,324	-1.41%
2019/03/08	5	17.37	122	17.60	17.70	-117	5,130	-2.28%	大賣/鉅額交易
2019/03/07	15	17.27	2	17.45	17.45	13	4,952	0.26%
2019/03/06	0	0.00	11	17.50	17.50	-11	4,694	-0.23%
2019/03/05	0	0.00	1	17.15	17.30	-1	4,615	-0.02%
2019/03/04	0	0.00	1	17.25	17.20	-1	4,559	-0.02%
2019/02/27	2	16.80	1	17.00	17.30	1	4,536	0.02%
2019/02/26	15	17.01	0	0.00	16.90	15	4,455	0.34%
2019/02/25	1.1	17.24	2	17.20	17.10	-0.9	4,736	-0.02%
2019/02/22	2	17.00	2	17.15	17.00	0	4,708	0.00%
2019/02/21	111	17.42	2	17.45	17.40	109	4,642	2.35%	大買/鉅額交易
2019/02/19	90	16.95	6	17.01	17.05	84	4,377	1.92%
2019/02/18	13	17.00	7	16.81	16.95	6	4,390	0.14%
2019/02/15	2.2	16.54	2	16.50	16.40	0.2	4,188	0.00%
2019/02/14	1	16.55	1	16.50	16.40	0	4,205	0.00%
2019/02/12	2	16.50	6	16.49	16.50	-4	4,223	-0.09%
2019/02/11	0.1	16.05	0	0.00	16.05	0.1	4,605	0.00%
2019/01/28	2	16.30	2	16.45	16.30	0	4,653	0.00%
2019/01/24	1	16.15	1	16.05	16.05	0	4,606	0.00%
2019/01/21	0	0.00	2	16.30	16.25	-2	4,648	-0.04%
2019/01/18	4	15.95	8	16.10	16.20	-4	4,708	-0.08%
2019/01/17	27	16.47	4	16.49	16.10	23	4,661	0.49%
2019/01/10	0	0.00	1	15.55	15.45	-1	4,160	-0.02%
2019/01/09	8	15.88	1	15.75	15.60	7	4,163	0.17%
2019/01/08	0	0.00	8	15.40	15.75	-8	4,043	-0.20%
2019/01/07	1	15.00	0	0.00	15.00	1	4,012	0.02%
2019/01/04	0.2	14.85	0	0.00	14.65	0.2	4,107	0.00%
2019/01/03	0	0.00	8	15.11	15.10	-8	4,168	-0.19%
2018/12/28	0.2	15.40	0	0.00	15.50	0.2	4,221	0.00%
2018/12/27	0.2	15.30	0	0.00	15.15	0.2	4,285	0.00%
2018/12/21	0.2	15.45	0	0.00	15.55	0.2	4,645	0.00%
2018/12/20	10.2	15.79	10	15.60	15.50	0.2	4,647	0.00%
2018/12/19	2	15.95	2	15.95	15.90	0	4,649	0.00%
2018/12/18	28	16.22	26	16.19	16.00	2	4,647	0.04%
2018/12/17	2	16.15	10	16.07	16.35	-8	4,579	-0.17%
2018/12/14	4.2	15.82	0	0.00	16.05	4.2	4,556	0.09%
2018/12/13	6	15.95	0	0.00	15.90	6	4,546	0.13%
2018/12/12	1	15.85	1	15.80	15.90	0	4,684	0.00%
2018/12/11	10	15.50	0	0.00	15.55	10	4,707	0.21%
2018/12/07	0.2	15.75	12	15.82	15.85	-11.8	4,800	-0.25%
2018/12/06	21	15.81	36	16.16	15.75	-15	4,785	-0.31%
2018/12/05	0.2	16.40	0	0.00	16.45	0.2	4,724	0.00%
2018/12/04	6.2	16.68	3	16.65	16.60	3.2	4,732	0.07%
2018/12/03	2	16.75	4	16.64	16.80	-2	4,739	-0.04%
2018/11/30	0.2	16.50	0	0.00	16.35	0.2	4,680	0.00%
2018/11/29	2	16.43	7	16.47	16.30	-5	4,691	-0.11%
2018/11/28	0	0.00	11	16.39	16.55	-11	4,629	-0.24%
2018/11/27	4	16.29	120	16.20	16.30	-116	4,590	-2.53%	大賣/鉅額交易
2018/11/26	2	16.20	0	0.00	16.10	2	4,580	0.04%
2018/11/23	3	16.17	1	16.15	16.15	2	4,564	0.04%
2018/11/22	14	16.45	11	16.35	16.00	3	4,524	0.07%
2018/11/21	1	16.10	6	16.27	16.35	-5	4,230	-0.12%
2018/11/20	0	0.00	8	15.96	16.05	-8	4,207	-0.19%
2018/11/19	1	15.90	0	0.00	16.10	1	4,250	0.02%
2018/11/16	75	16.05	18	16.06	15.90	57	4,344	1.31%
2018/11/15	1	15.65	7	15.88	16.05	-6	4,383	-0.14%
2018/11/14	1	15.60	2	15.55	15.45	-1	4,296	-0.02%
2018/11/13	27	15.08	7	15.06	15.45	20	4,290	0.47%
2018/11/12	1	15.75	3	15.57	15.40	-2	4,246	-0.05%
2018/11/09	50	15.65	2	15.75	15.75	48	4,234	1.13%
2018/11/08	54	15.88	29	15.99	15.85	25	4,172	0.60%
2018/11/07	10	14.90	4	14.95	15.20	6	3,792	0.16%
2018/11/06	0	0.00	10	14.95	14.75	-10	3,838	-0.26%
2018/11/02	4	15.05	3	15.25	15.00	1	3,869	0.03%
2018/11/01	14	14.87	10	14.85	14.90	4	4,126	0.10%
2018/10/31	2	14.60	22	14.71	14.85	-20	4,115	-0.49%
2018/10/30	0	0.00	1	14.05	14.10	-1	4,062	-0.02%
2018/10/29	11	14.25	3	14.25	14.10	8	4,281	0.19%
2018/10/26	2	14.25	0	0.00	14.30	2	4,329	0.05%
2018/10/25	0	0.00	16	14.01	13.90	-16	4,371	-0.37%
2018/10/23	28	14.59	0	0.00	14.55	28	4,671	0.60%
2018/10/22	18	14.73	21	14.75	14.80	-3	4,795	-0.06%
2018/10/19	20	14.15	23	14.21	14.50	-3	4,891	-0.06%
2018/10/18	29.1	14.69	10	14.65	14.50	19.1	4,889	0.39%
2018/10/17	1	14.55	10	14.58	14.50	-9	4,869	-0.18%
2018/10/16	3	14.30	0	0.00	14.35	3	4,870	0.06%
2018/10/15	10	14.30	0	0.00	14.15	10	4,884	0.20%
2018/10/12	10	14.10	11	14.53	14.50	-1	4,880	-0.02%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/05	0	0.00	2	15.88	15.90	-2	4,931	-0.04%
2018/10/04	2	16.80	24	16.76	16.55	-22	4,861	-0.45%
2018/10/03	0	0.00	1	16.55	16.75	-1	4,697	-0.02%
2018/09/28	10	16.50	1	16.60	16.40	9	4,668	0.19%
2018/09/26	2	16.30	0	0.00	16.10	2	4,585	0.04%
2018/09/21	2	15.90	1	15.95	15.95	1	4,639	0.02%
2018/09/20	2	15.98	1	15.85	15.85	1	4,654	0.02%
2018/09/19	0	0.00	5	16.10	16.10	-5	4,668	-0.11%
2018/09/18	23	16.02	0	0.00	15.95	23	4,677	0.49%
2018/09/14	0	0.00	3	16.20	16.20	-3	4,593	-0.07%
2018/09/12	0	0.00	2	15.65	15.65	-2	4,625	-0.04%
2018/09/10	30	15.60	20	15.55	15.60	10	4,896	0.20%
2018/09/07	0	0.00	3	15.90	15.85	-3	4,937	-0.06%
2018/09/06	1	16.20	0	0.00	16.15	1	4,966	0.02%
2018/09/05	14	16.61	0	0.00	16.45	14	5,089	0.28%
2018/09/04	0	0.00	4	16.45	16.50	-4	5,545	-0.07%
2018/09/03	10	16.60	2	16.65	16.45	8	5,695	0.14%
2018/08/31	0	0.00	1	16.85	16.85	-1	5,849	-0.02%
2018/08/28	3	16.88	0	0.00	16.70	3	6,330	0.05%
2018/08/27	5	16.59	0	0.00	16.90	5	6,357	0.08%
2018/08/24	4	16.53	2	16.60	16.75	2	6,536	0.03%
2018/08/23	2	16.75	6	16.90	16.80	-4	7,265	-0.06%
2018/08/22	11	16.70	12	16.80	17.00	-1	7,204	-0.01%
2018/08/20	10	16.00	11	16.00	16.05	-1	7,257	-0.01%
2018/08/17	0	0.00	1	16.20	16.20	-1	7,310	-0.01%
2018/08/14	13	16.52	1	16.30	16.60	12	7,950	0.15%
2018/08/13	16	16.41	3	16.82	16.15	13	8,002	0.16%
2018/08/10	0	0.00	1	17.45	17.35	-1	7,930	-0.01%
2018/08/09	4	17.65	2	17.70	17.60	2	8,005	0.02%
2018/08/08	1	17.85	5	17.80	17.90	-4	8,109	-0.05%
2018/08/07	5	17.70	102	17.28	17.70	-97	7,844	-1.24%	大賣/
2018/08/06	6	17.16	25	17.12	17.25	-19	7,815	-0.24%
2018/08/03	20	17.34	7	17.48	17.30	13	7,830	0.17%
2018/08/01	21	18.23	23	18.35	18.75	-2	7,752	-0.03%
2018/07/31	86	18.38	82	18.41	18.45	4	7,600	0.05%
2018/07/30	11	17.84	15	17.89	18.25	-4	7,381	-0.05%
2018/07/27	40	17.95	34	18.17	18.00	6	7,388	0.08%
2018/07/26	2	18.55	8	18.35	18.45	-6	7,300	-0.08%
2018/07/25	6	18.10	0	0.00	18.10	6	7,238	0.08%
2018/07/24	0	0.00	148	17.55	17.85	-148	7,412	-2.00%	大賣/鉅額交易
2018/07/23	43	17.49	0	0.00	17.35	43	7,456	0.58%
2018/07/20	7	17.94	4	17.86	17.80	3	7,471	0.04%
2018/07/18	0	0.00	1	18.40	18.10	-1	7,612	-0.01%
2018/07/16	19	18.27	12	18.34	18.40	7	7,577	0.09%
2018/07/13	29	18.37	95	18.17	18.35	-66	7,551	-0.87%
2018/07/12	10	17.25	1	17.20	17.40	9	7,465	0.12%
2018/07/11	0	0.00	1	17.15	17.10	-1	7,593	-0.01%
2018/07/06	65	16.56	51	16.67	16.90	14	7,682	0.18%
2018/07/05	3	17.12	0	0.00	17.05	3	7,766	0.04%
2018/07/04	20	17.29	10	17.32	17.30	10	7,780	0.13%
2018/07/03	73	17.68	4	17.78	17.30	69	7,802	0.88%
2018/07/02	29	18.18	0	0.00	18.00	29	7,768	0.37%
2018/06/29	0	0.00	3	18.35	18.35	-3	7,869	-0.04%
2018/06/28	7	18.16	6	18.25	18.50	1	7,857	0.01%
2018/06/27	0	0.00	2	18.40	18.35	-2	7,848	-0.03%
2018/06/26	37	17.97	25	18.06	18.15	12	7,840	0.15%
2018/06/25	24	18.23	34	18.50	18.25	-10	7,795	-0.13%
2018/06/22	35	17.95	54	18.34	18.25	-19	7,829	-0.24%
2018/06/21	69	18.37	2	18.53	18.35	67	7,777	0.86%
2018/06/20	22	18.83	9	18.81	18.65	13	7,804	0.17%
2018/06/19	3	19.58	0	0.00	19.35	3	7,776	0.04%
2018/06/15	6	19.30	0	0.00	19.45	6	7,652	0.08%
2018/06/14	2	19.20	20	19.45	19.25	-18	7,633	-0.24%
2018/06/13	18	19.43	242	19.31	19.20	-224	7,617	-2.94%	大賣/鉅額交易
2018/06/12	53	20.13	35	19.87	19.65	18	7,640	0.24%
2018/06/11	6	18.98	53	19.21	19.20	-47	7,535	-0.62%
2018/06/08	2	19.05	0	0.00	18.75	2	7,467	0.03%
2018/06/07	22	18.68	30	18.86	18.70	-8	7,427	-0.11%
2018/06/06	21	18.67	21.7	18.81	18.70	-0.7	7,354	-0.01%
2018/06/05	87	18.94	76	19.14	18.80	11	7,280	0.15%
2018/06/04	16	18.72	6	18.71	18.70	10	7,085	0.14%
2018/06/01	36	18.72	38	18.83	18.70	-2	7,041	-0.03%
2018/05/31	93	19.29	118	18.82	19.05	-25	6,878	-0.36%	大賣/
2018/05/30	50	17.70	51	17.78	18.00	-1	6,152	-0.02%
2018/05/29	81	18.03	17	18.34	18.00	64	6,195	1.03%
2018/05/28	27	17.87	300	18.39	18.40	-273	6,152	-4.44%	大賣/鉅額交易
2018/05/25	91	17.98	40	18.19	17.90	51	6,072	0.84%
2018/05/24	54	18.14	58	18.16	18.15	-4	6,076	-0.07%
2018/05/23	332	18.51	117	18.75	18.25	215	6,062	3.55%	大買/大賣/鉅額交易
2018/05/22	53	17.92	59	18.07	18.00	-6	5,648	-0.11%
2018/05/21	61	17.81	293	18.00	18.20	-232	5,674	-4.09%	大賣/鉅額交易
2018/05/18	90	17.45	49	17.52	17.50	41	5,654	0.73%
2018/05/17	45	17.86	112	18.03	17.90	-67	5,848	-1.15%	大賣/
2018/05/16	2	17.63	12	17.78	17.75	-10	5,998	-0.17%
2018/05/15	2	16.80	6	16.84	16.90	-4	5,972	-0.07%
2018/05/14	0	0.00	5	16.70	16.80	-5	6,273	-0.08%
2018/05/11	2	16.65	12	16.78	16.65	-10	6,356	-0.16%
2018/05/10	20	17.27	12	17.07	17.05	8	6,398	0.13%
2018/05/09	8	17.16	0	0.00	17.05	8	6,669	0.12%
2018/05/08	0	0.00	5	17.01	17.05	-5	7,126	-0.07%
2018/05/07	0	0.00	2	17.30	17.25	-2	7,247	-0.03%
2018/05/04	30	17.00	0	0.00	16.85	30	7,311	0.41%
2018/05/03	18	16.64	18	16.77	16.80	0	7,359	0.00%
2018/04/30	28	16.53	2	16.70	17.20	26	7,714	0.34%
2018/04/27	3	15.33	3	15.45	15.65	0	7,843	0.00%
2018/04/26	10	15.80	2	16.15	15.45	8	8,167	0.10%
2018/04/25	21	15.69	20	15.96	16.05	1	8,388	0.01%
2018/04/24	119	16.13	80	16.22	15.90	39	9,363	0.42%	大買/
2018/04/23	12	17.63	10	17.30	17.30	2	9,509	0.02%
2018/04/19	0	0.00	1	17.35	17.40	-1	10,585	-0.01%
2018/04/18	13	17.24	0	0.00	17.20	13	10,752	0.12%
2018/04/17	141	17.95	5	17.20	17.30	136	11,064	1.23%	大買/鉅額交易
2018/04/16	171	18.64	0	0.00	18.50	171	12,078	1.42%	大買/鉅額交易
2018/04/13	14	18.81	17	19.20	18.95	-3	12,706	-0.02%
2018/04/12	12	18.74	1	18.80	18.75	11	13,183	0.08%
2018/04/11	38	18.55	102	18.97	19.05	-64	13,630	-0.47%	大賣/
2018/04/10	36	18.57	200	18.60	18.55	-164	14,034	-1.17%	大賣/鉅額交易
2018/04/09	33	18.64	1	19.05	18.50	32	14,761	0.22%
2018/04/03	5	18.94	0	0.00	18.95	5	15,531	0.03%
2018/04/02	5	19.60	5	19.71	19.40	0	16,392	0.00%
2018/03/28	0	0.00	10	19.25	19.15	-10	21,765	-0.05%
2018/03/27	0	0.00	1	19.50	19.45	-1	23,586	0.00%
2018/03/26	1	18.90	1	18.70	18.80	0	24,685	0.00%
2018/03/23	10	18.80	25	19.00	18.85	-15	24,766	-0.06%
2018/03/21	4	19.81	0	0.00	19.70	4	24,960	0.02%
2018/03/20	0	0.00	4	20.10	19.90	-4	25,132	-0.02%
2018/03/19	12	20.50	1	20.60	20.35	11	25,359	0.04%
2018/03/16	2	20.75	50	20.60	20.40	-48	25,671	-0.19%
2018/03/15	37	20.39	93	20.76	21.05	-56	25,711	-0.22%
2018/03/14	12	19.80	0	0.00	20.00	12	25,456	0.05%
2018/03/13	0	0.00	14	19.33	20.00	-14	25,529	-0.05%
2018/03/12	71	19.26	50	19.18	19.05	21	25,509	0.08%
2018/03/09	2	19.75	0	0.00	19.80	2	25,555	0.01%
2018/03/08	5	19.55	6	19.93	19.80	-1	26,390	0.00%
2018/03/07	0	0.00	1	19.65	19.55	-1	26,556	0.00%
2018/03/06	0	0.00	2	20.05	19.95	-2	26,747	-0.01%
2018/03/05	56	20.04	0	0.00	19.50	56	27,371	0.20%
2018/03/02	31	20.02	22	20.09	20.00	9	27,547	0.03%
2018/03/01	4	20.46	4	20.61	20.75	0	27,454	0.00%
2018/02/27	11	20.89	20	20.98	20.75	-9	27,447	-0.03%
2018/02/26	3	21.10	0	0.00	20.90	3	27,442	0.01%
2018/02/23	0	0.00	22	21.35	21.35	-22	27,403	-0.08%
2018/02/22	15	20.93	8	20.90	21.15	7	27,350	0.03%
2018/02/21	3	21.25	4	20.98	21.00	-1	27,269	0.00%
2018/02/12	0	0.00	8	20.09	20.15	-8	27,185	-0.03%
2018/02/09	22	19.10	8	19.21	20.00	14	27,102	0.05%
2018/02/08	64	20.19	55	19.86	19.80	9	26,868	0.03%
2018/02/07	20	21.26	20	21.14	20.85	0	26,649	0.00%
2018/02/06	47	21.13	43	20.99	20.60	4	26,524	0.02%
2018/02/05	7	22.20	9	22.33	22.70	-2	26,220	-0.01%
2018/02/02	38	22.79	40	22.98	22.95	-2	26,176	-0.01%
2018/02/01	127	23.66	109	23.47	23.25	18	26,287	0.07%	大買/大賣/
2018/01/31	33	23.69	29	23.73	23.75	4	25,931	0.02%
2018/01/30	2	22.60	0	0.00	22.60	2	25,445	0.01%
2018/01/29	59	22.34	64	22.50	22.60	-5	25,338	-0.02%
2018/01/26	2	22.65	4	22.61	22.65	-2	25,313	-0.01%
2018/01/25	18	23.09	24	23.11	22.70	-6	25,384	-0.02%
2018/01/24	14	23.30	12	23.44	23.50	2	25,310	0.01%
2018/01/23	17	23.01	21	22.81	22.60	-4	25,059	-0.02%
2018/01/22	21	23.65	27	23.44	23.35	-6	24,794	-0.02%
2018/01/19	4	23.79	115	23.67	23.90	-111	24,475	-0.45%	大賣/鉅額交易
2018/01/18	107	24.76	97	24.84	23.70	10	24,277	0.04%	大買/
2018/01/17	111	24.47	26	24.47	24.40	85	23,460	0.36%	大買/
2018/01/16	21	24.22	44	24.18	24.20	-23	23,261	-0.10%
2018/01/15	99	24.14	77	24.46	24.90	22	22,927	0.10%
2018/01/12	40	23.56	49	23.61	23.45	-9	22,435	-0.04%
2018/01/11	87	23.37	140	23.50	23.30	-53	22,256	-0.24%	大賣/
2018/01/10	292	24.80	268	24.46	24.00	24	21,933	0.11%	大買/大賣/
2018/01/09	89	24.01	104	23.42	24.45	-15	20,832	-0.07%	大賣/
2018/01/08	30	23.66	68.2	23.74	23.10	-38.2	20,237	-0.19%
2018/01/05	69	24.07	27	24.10	23.90	42	19,752	0.21%
2018/01/04	176	24.29	155	23.95	23.70	21	19,324	0.11%	大買/大賣/
2018/01/03	85	24.10	119	23.89	23.60	-34	18,966	-0.18%	大賣/
2018/01/02	133	23.51	44.1	23.36	24.00	88.9	18,296	0.49%	大買/