中鴻 (2014)-凱基-中山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.35	0	0.00	22.30	1	7,297	0.01%
2024/05/08	0.1	22.50	0	0.00	22.55	0.1	7,260	0.00%
2024/05/06	5	23.15	10	23.10	22.90	-5	7,177	-0.07%
2024/05/03	6	23.62	2	23.55	23.35	4	7,119	0.06%
2024/05/02	8	23.40	2	23.30	23.45	6	7,014	0.09%
2024/04/29	10	23.40	0	0.00	23.55	10	7,038	0.14%
2024/04/26	1	23.20	0	0.00	23.20	1	6,947	0.01%
2024/04/24	2	23.00	11	22.95	23.00	-9	6,963	-0.13%
2024/04/22	1	22.85	2	23.25	22.80	-1	7,016	-0.01%
2024/04/19	5	23.05	2	23.10	23.20	3	6,917	0.04%
2024/04/18	5	23.71	13.1	24.30	23.75	-8.1	6,679	-0.12%
2024/04/17	0	0.00	2	22.20	22.25	-2	6,151	-0.03%
2024/04/16	3	22.18	2	22.45	22.15	1	6,289	0.02%
2024/04/15	11	22.87	7	22.71	22.65	4	6,417	0.06%
2024/04/12	1	23.10	0	0.00	23.00	1	6,362	0.02%
2024/04/11	4	23.54	5	23.49	23.35	-1	6,346	-0.02%
2024/04/10	17	24.61	40	24.53	24.10	-23	6,309	-0.36%
2024/04/09	11	24.23	11	24.82	24.95	0	5,796	0.00%
2024/04/08	22	22.68	0	0.00	22.70	22	5,047	0.44%
2024/04/03	5	23.03	1	22.60	22.80	4	5,013	0.08%
2024/03/29	0	0.00	11	22.00	22.10	-11	5,293	-0.21%
2024/03/28	10	22.10	0	0.00	22.05	10	5,898	0.17%
2024/03/25	0	22.25	0	0.00	22.20	0	8,059	0.00%
2024/03/21	1	22.20	0	0.00	22.20	1	11,669	0.01%
2024/03/14	2	22.70	1	22.70	22.60	1	12,852	0.01%
2024/03/13	4	22.00	0	0.00	22.00	4	12,771	0.03%
2024/03/08	0	0.00	157	22.10	22.05	-157	12,716	-1.23%	大賣/鉅額交易
2024/03/07	2	22.10	6	22.27	22.40	-4	12,713	-0.03%
2024/03/05	0	0.00	15	22.50	22.70	-15	12,613	-0.12%
2024/03/04	2	22.58	12	22.50	22.50	-10	12,611	-0.08%
2024/03/01	1	23.00	0	0.00	23.05	1	12,603	0.01%
2024/02/29	1	23.10	0	0.00	23.20	1	12,736	0.01%
2024/02/27	3	23.05	30	23.05	23.05	-27	12,710	-0.21%
2024/02/23	0	0.00	1	23.75	23.35	-1	12,856	-0.01%
2024/02/22	1	23.65	0	0.00	23.75	1	12,900	0.01%
2024/02/21	6	23.90	0	0.00	23.75	6	12,943	0.05%
2024/02/20	1	24.20	2	24.38	24.05	-1	12,941	-0.01%
2024/02/19	0	0.00	1	24.30	24.40	-1	13,040	-0.01%
2024/02/16	10	23.84	0	0.00	23.95	10	13,129	0.08%
2024/02/05	20	23.60	0	0.00	23.55	20	13,087	0.15%
2024/01/30	11	24.28	0	0.00	24.00	11	13,144	0.08%
2024/01/29	0	0.00	2	24.30	24.40	-2	13,164	-0.02%
2024/01/26	1	23.80	2	24.25	24.15	-1	13,153	-0.01%
2024/01/25	1	23.80	1	23.75	23.75	0	13,120	0.00%
2024/01/24	5	24.07	0	0.00	23.95	5	13,119	0.04%
2024/01/18	1	23.30	5	23.50	23.40	-4	12,991	-0.03%
2024/01/17	0	0.00	1	23.55	23.35	-1	13,021	-0.01%
2024/01/16	5	24.14	0	0.00	23.90	5	13,025	0.04%
2024/01/12	0	0.00	1	24.45	24.35	-1	13,000	-0.01%
2024/01/08	1	26.20	2	26.18	26.05	-1	12,801	-0.01%
2024/01/05	7	26.14	2	26.10	26.10	5	12,727	0.04%
2024/01/04	8	26.14	1	26.10	26.25	7	12,671	0.06%
2024/01/03	0	0.00	8	25.70	25.70	-8	12,565	-0.06%
2023/12/29	0	0.00	12	26.01	26.05	-12	12,465	-0.10%
2023/12/28	13	26.23	2	26.20	25.95	11	12,479	0.09%
2023/12/27	38	26.38	18	26.29	26.20	20	12,340	0.16%
2023/12/26	1	27.00	1	26.70	26.70	0	12,063	0.00%
2023/12/25	59	27.12	21	27.27	26.95	38	11,878	0.32%
2023/12/22	11	27.05	49	27.04	27.00	-38	11,440	-0.33%
2023/12/21	17	27.93	310	27.69	27.70	-293	10,953	-2.67%	大賣/鉅額交易
2023/12/20	318	27.96	25	28.60	28.20	293	10,450	2.80%	大買/鉅額交易
2023/12/19	16	27.13	23	27.48	27.75	-7	9,327	-0.08%
2023/12/18	84	27.16	56	26.96	26.85	28	7,949	0.35%
2023/12/15	17	25.26	39	25.78	26.00	-22	5,922	-0.37%
2023/12/14	0	0.00	14	23.69	23.65	-14	4,955	-0.28%
2023/12/12	10	22.90	0	0.00	22.90	10	5,192	0.19%
2023/12/05	0	0.00	10	23.55	23.55	-10	5,163	-0.19%
2023/12/04	0	0.00	2	23.55	23.80	-2	5,142	-0.04%
2023/12/01	1	23.45	0	0.00	23.50	1	5,088	0.02%
2023/11/29	2	23.40	5	23.45	23.55	-3	5,135	-0.06%
2023/11/28	14	23.64	0	0.00	23.65	14	5,111	0.27%
2023/11/27	5	23.30	8	23.30	23.25	-3	5,024	-0.06%
2023/11/24	0	0.00	15	22.78	22.80	-15	4,925	-0.30%
2023/11/21	10	22.60	0	0.00	22.70	10	4,799	0.21%
2023/11/20	1	22.20	0	0.00	22.20	1	4,711	0.02%
2023/11/17	5	22.10	5	22.15	22.15	0	4,667	0.00%
2023/11/15	5	21.75	4	21.91	22.10	1	4,565	0.02%
2023/11/09	2	21.00	0	0.00	21.15	2	4,811	0.04%
2023/11/06	1	21.75	0	0.00	21.90	1	5,158	0.02%
2023/11/03	1	21.60	0	0.00	21.65	1	5,285	0.02%
2023/10/31	8	21.60	22	21.79	21.55	-14	6,448	-0.22%
2023/10/27	1	21.40	0	0.00	21.45	1	7,188	0.01%
2023/10/25	0	0.00	2	21.20	21.35	-2	7,308	-0.03%
2023/10/24	16	20.56	0	0.00	20.60	16	7,330	0.22%
2023/10/20	5	20.97	1	20.75	20.95	4	7,503	0.05%
2023/10/18	6	21.00	36	21.21	21.75	-30	7,777	-0.39%
2023/10/17	2	21.45	0	0.00	21.45	2	7,782	0.03%
2023/10/12	0	0.00	15	21.80	21.85	-15	7,883	-0.19%
2023/10/11	16	21.54	3	21.58	21.45	13	7,934	0.16%
2023/10/05	2	21.93	0	0.00	21.90	2	7,962	0.03%
2023/10/04	5	21.55	2	21.70	21.55	3	7,930	0.04%
2023/10/03	0	0.00	1	22.40	22.20	-1	7,860	-0.01%
2023/10/02	0	0.00	2	22.55	22.60	-2	7,867	-0.03%
2023/09/28	0	0.00	1	22.45	22.55	-1	7,923	-0.01%
2023/09/27	1	22.80	0	0.00	22.90	1	7,881	0.01%
2023/09/22	2	24.35	0	0.00	24.30	2	7,782	0.03%
2023/09/21	0	0.00	7	24.60	24.30	-7	7,775	-0.09%
2023/09/20	5	25.20	2	25.13	24.70	3	7,808	0.04%
2023/09/19	4	24.81	1	25.00	24.80	3	7,937	0.04%
2023/09/18	0	0.00	7	24.87	24.70	-7	7,974	-0.09%
2023/09/15	1	24.20	1	23.90	24.10	0	7,772	0.00%
2023/09/14	1	23.50	0	0.00	23.65	1	7,725	0.01%
2023/09/13	4	23.36	0	0.00	23.30	4	7,998	0.05%
2023/09/08	1	23.05	0	0.00	23.05	1	8,336	0.01%
2023/09/06	0	0.00	2	23.50	23.30	-2	8,452	-0.02%
2023/09/01	1	23.10	0	0.00	23.15	1	8,427	0.01%
2023/08/31	0	0.00	5	23.00	23.10	-5	8,529	-0.06%
2023/08/29	0	0.00	5	22.70	22.75	-5	8,721	-0.06%
2023/08/28	0	0.00	0.5	23.00	22.95	-0.5	8,699	-0.01%
2023/08/25	5	22.90	0	0.00	22.90	5	8,695	0.06%
2023/08/22	3	22.80	0	0.00	22.80	3	8,701	0.03%
2023/08/21	0	0.00	4	23.00	22.95	-4	8,709	-0.05%
2023/08/18	7	22.81	0	0.00	23.20	7	8,681	0.08%
2023/08/17	1.2	22.48	0	0.00	22.70	1.2	8,597	0.01%
2023/08/15	2	23.20	145	23.26	23.25	-143	8,433	-1.70%	大賣/鉅額交易
2023/08/14	2	23.50	345	23.28	23.25	-343	8,369	-4.10%	大賣/鉅額交易
2023/08/11	0	0.00	3	24.45	24.50	-3	8,200	-0.04%
2023/08/09	1	25.35	1	25.80	25.35	0	8,026	0.00%
2023/08/08	10	25.50	41	25.65	25.45	-31	7,979	-0.39%
2023/08/07	59	25.79	0	0.00	26.10	59	7,900	0.75%
2023/08/04	1	25.50	22	25.99	26.10	-21	7,485	-0.28%
2023/08/02	469	25.67	51.1	25.57	25.35	417.9	6,959	6.01%	大買/鉅額交易
2023/08/01	5	24.87	1	24.90	24.70	4	6,343	0.06%
2023/07/31	0	0.00	5	24.17	24.15	-5	6,308	-0.08%
2023/07/28	53	24.38	0	0.00	24.40	53	6,270	0.85%
2023/07/27	0	0.00	5	24.70	24.85	-5	6,193	-0.08%
2023/07/26	0	0.00	2	24.80	24.50	-2	6,197	-0.03%
2023/07/25	1	24.70	0	0.00	24.70	1	6,081	0.02%
2023/07/24	2	24.78	7	24.74	24.65	-5	6,006	-0.08%
2023/07/21	5	24.41	0	0.00	24.25	5	5,786	0.09%
2023/07/20	5	24.62	3	24.55	24.65	2	5,833	0.03%
2023/07/18	0	0.00	5.5	24.10	24.05	-5.5	5,908	-0.09%
2023/07/17	0	0.00	3	23.95	24.20	-3	5,975	-0.05%
2023/07/14	5	23.90	0	0.00	23.85	5	6,015	0.08%
2023/07/12	22	23.10	0	0.00	23.10	22	6,002	0.37%
2023/07/11	3	23.40	2	23.25	23.35	1	6,005	0.02%
2023/07/10	2	23.40	7	23.40	23.40	-5	6,079	-0.08%
2023/07/07	1	23.40	0	0.00	23.35	1	6,111	0.02%
2023/07/06	3	23.83	2	24.00	23.80	1	6,107	0.02%
2023/07/05	6	24.45	0	0.00	24.20	6	6,050	0.10%
2023/07/04	2	24.70	0.1	24.65	24.60	1.9	6,058	0.03%
2023/07/03	1	24.65	0	0.00	24.50	1	6,089	0.02%
2023/06/30	3	24.43	2	24.40	24.40	1	6,058	0.02%
2023/06/28	4.1	24.95	63	24.90	24.85	-58.9	6,043	-0.97%
2023/06/27	108	25.13	6	25.28	25.25	102	5,963	1.71%	大買/鉅額交易
2023/06/26	0	0.00	3	25.12	24.75	-3	5,823	-0.05%
2023/06/21	1	24.50	1	24.50	24.55	0	5,811	0.00%
2023/06/20	5	24.65	4	24.71	24.65	1	5,879	0.02%
2023/06/19	6	24.78	2	24.95	24.90	4	5,893	0.07%
2023/06/16	5.1	24.55	11	23.91	24.55	-5.9	5,664	-0.10%
2023/06/15	11	23.65	0	0.00	23.65	11	5,518	0.20%
2023/06/14	0	0.00	3	23.85	23.85	-3	5,686	-0.05%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/12	3	23.60	0	0.00	23.50	3	5,720	0.05%
2023/06/08	0	0.00	2	23.90	23.90	-2	5,983	-0.03%
2023/06/07	0	0.00	2	23.90	23.95	-2	6,110	-0.03%
2023/06/06	1	23.85	1	23.85	23.85	0	6,211	0.00%
2023/06/05	9	24.27	3	24.45	24.40	6	6,245	0.10%
2023/06/02	1	23.15	7	23.06	23.20	-6	6,133	-0.10%
2023/05/25	1	23.30	0	0.00	23.25	1	7,578	0.01%
2023/05/23	1	23.70	0	0.00	23.75	1	7,773	0.01%
2023/05/19	0	0.00	0.1	23.40	23.25	-0.1	8,109	0.00%
2023/05/12	3	23.93	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.93	0	0.00	23.40	3	8,702	0.03%
2023/05/09	1	24.05	0	0.00	24.25	1	9,053	0.01%
2023/05/05	0	0.00	8.5	24.40	24.45	-8.5	9,345	-0.09%
2023/05/04	2	24.05	0	0.00	24.05	2	9,566	0.02%
2023/05/02	2	24.20	0	0.00	24.20	2	10,177	0.02%
2023/04/28	1	24.30	0	0.00	24.50	1	10,489	0.01%
2023/04/27	3	24.40	0	0.00	24.30	3	10,776	0.03%
2023/04/25	2	24.53	0	0.00	24.45	2	11,452	0.02%
2023/04/24	1	25.20	0	0.00	25.15	1	11,957	0.01%
2023/04/21	4	25.49	0	0.00	25.55	4	12,174	0.03%
2023/04/19	3	26.18	0	0.00	26.15	3	12,265	0.02%
2023/04/17	1	26.50	0	0.00	26.65	1	12,290	0.01%
2023/04/14	0	26.80	3	26.77	26.70	-3	12,409	-0.02%
2023/04/13	0	0.00	1	27.10	27.10	-1	12,479	-0.01%
2023/04/12	1	26.85	1	26.80	26.80	0	12,549	0.00%
2023/04/06	0	0.00	1	26.70	26.75	-1	13,469	-0.01%
2023/03/28	1	26.25	0	0.00	26.15	1	17,801	0.01%
2023/03/27	3	26.70	0	0.00	26.50	3	18,537	0.02%
2023/03/24	5	26.90	0	0.00	26.55	5	19,550	0.03%
2023/03/23	1	26.20	4	26.28	26.40	-3	20,721	-0.01%
2023/03/22	5	26.64	1	26.75	26.60	4	22,079	0.02%
2023/03/21	3	26.90	1	26.85	26.85	2	22,657	0.01%
2023/03/20	1	26.70	2	26.93	26.65	-1	22,689	0.00%
2023/03/17	5	27.00	2	27.08	27.15	3	22,606	0.01%
2023/03/16	21	27.10	3	27.22	27.05	18	22,463	0.08%
2023/03/15	6	27.81	1	27.65	27.60	5	22,491	0.02%
2023/03/14	2	27.90	0	0.00	27.60	2	22,529	0.01%
2023/03/13	0	0.00	6	27.82	27.75	-6	22,740	-0.03%
2023/03/10	1	27.95	0	0.00	27.90	1	22,697	0.00%
2023/03/09	0	0.00	2	28.73	28.70	-2	22,744	-0.01%
2023/03/08	3	28.25	0	0.00	28.40	3	22,700	0.01%
2023/03/07	1	28.75	22	28.77	28.80	-21	22,742	-0.09%
2023/03/06	1	28.80	0	0.00	28.40	1	22,627	0.00%
2023/03/03	2	28.25	0	0.00	28.30	2	22,580	0.01%
2023/03/02	5	27.95	11	27.65	28.15	-6	22,576	-0.03%
2023/03/01	35	27.59	10	27.05	27.40	25	22,561	0.11%
2023/02/24	2	28.93	16	29.22	28.90	-14	22,234	-0.06%
2023/02/23	11	29.45	34	29.50	29.70	-23	21,938	-0.10%
2023/02/22	0	0.00	11	28.88	29.20	-11	21,873	-0.05%
2023/02/20	2	29.00	10	29.19	29.20	-8	22,379	-0.04%
2023/02/17	5	28.90	11	28.99	29.00	-6	23,118	-0.03%
2023/02/16	6	29.03	1	28.90	28.80	5	23,559	0.02%
2023/02/15	23	28.76	20	28.90	28.40	3	23,389	0.01%
2023/02/14	7	28.86	10	28.75	28.80	-3	23,295	-0.01%
2023/02/13	0	0.00	4	28.85	28.85	-4	23,198	-0.02%
2023/02/10	1	28.40	2	28.15	28.10	-1	23,059	0.00%
2023/02/09	7	28.60	0	0.00	28.40	7	23,070	0.03%
2023/02/08	5	29.04	0	0.00	28.65	5	23,104	0.02%
2023/02/07	3	28.72	8	28.71	28.80	-5	22,930	-0.02%
2023/02/06	3	27.80	0	0.00	28.05	3	22,757	0.01%
2023/02/03	1	28.00	0	0.00	27.80	1	22,668	0.00%
2023/02/02	9	28.33	4	28.40	28.45	5	22,489	0.02%
2023/02/01	7	29.13	4	28.83	28.75	3	22,276	0.01%
2023/01/31	2	29.20	6	29.32	29.00	-4	21,995	-0.02%
2023/01/30	6	28.97	34	29.10	29.00	-28	21,744	-0.13%
2023/01/17	17	28.31	21	28.37	28.45	-4	21,441	-0.02%
2023/01/16	3	27.98	23	28.00	27.95	-20	21,168	-0.09%
2023/01/13	25	27.92	14	27.85	27.75	11	20,983	0.05%
2023/01/12	45	27.94	53	28.03	27.60	-8	20,674	-0.04%
2023/01/11	5	27.80	129	27.54	27.80	-124	20,210	-0.61%	大賣/鉅額交易
2023/01/10	1	27.10	1	27.15	27.25	0	19,989	0.00%
2023/01/09	2	27.30	11	27.46	27.35	-9	19,992	-0.04%
2023/01/06	1	26.70	11	27.06	27.10	-10	19,758	-0.05%
2023/01/05	1	26.85	3	26.50	26.50	-2	19,785	-0.01%
2023/01/04	5	26.77	2	26.73	26.65	3	19,743	0.02%
2023/01/03	2	26.98	3	27.13	27.10	-1	19,655	-0.01%
2022/12/30	3	26.85	3	26.75	26.75	0	19,555	0.00%
2022/12/29	111	26.72	8	26.44	26.60	103	19,450	0.53%	大買/鉅額交易
2022/12/28	6	27.00	2	26.80	26.80	4	19,437	0.02%
2022/12/27	1	26.50	0	0.00	26.70	1	19,274	0.01%
2022/12/26	14	27.16	1	27.35	27.10	13	19,051	0.07%
2022/12/23	10	27.37	43	27.51	27.60	-33	18,722	-0.18%
2022/12/22	22	27.02	37	27.27	27.30	-15	17,973	-0.08%
2022/12/21	42	26.41	40	26.73	27.10	2	16,789	0.01%
2022/12/20	24	25.88	17	25.20	24.70	7	15,380	0.05%
2022/12/19	14	26.41	15	26.45	26.00	-1	14,732	-0.01%
2022/12/16	72	27.57	72	27.71	27.50	0	14,061	0.00%
2022/12/15	99	27.27	43	27.49	27.60	56	13,168	0.43%
2022/12/14	31	26.60	77	26.76	25.90	-46	12,193	-0.38%
2022/12/13	21	24.60	28.9	25.86	26.40	-7.9	10,963	-0.07%
2022/12/12	0	0.00	3	23.35	24.00	-3	10,542	-0.03%
2022/12/09	1	23.70	0	0.00	23.80	1	10,567	0.01%
2022/12/08	0	0.00	1	23.85	23.75	-1	10,633	-0.01%
2022/12/06	8	24.30	5	24.30	24.15	3	10,594	0.03%
2022/12/05	6	24.62	12	24.57	24.70	-6	10,597	-0.06%
2022/12/02	2	23.95	4	23.70	23.60	-2	10,364	-0.02%
2022/12/01	2	24.05	288	24.23	23.95	-286	10,432	-2.74%	大賣/鉅額交易
2022/11/30	2	23.65	3	23.80	23.80	-1	10,464	-0.01%
2022/11/29	4	23.49	11	23.43	23.85	-7	10,493	-0.07%
2022/11/28	2	22.65	5	22.60	22.60	-3	10,399	-0.03%
2022/11/25	4	23.16	2	23.55	22.80	2	10,516	0.02%
2022/11/24	2	22.73	0	0.00	22.80	2	10,531	0.02%
2022/11/23	284	22.85	3	23.53	22.75	281	10,466	2.68%	大買/鉅額交易
2022/11/22	2	23.50	23	23.86	23.35	-21	10,378	-0.20%
2022/11/21	0	0.00	1	23.70	23.85	-1	10,361	-0.01%
2022/11/18	1	24.55	0	0.00	23.90	1	10,353	0.01%
2022/11/17	15	24.08	14	23.98	24.20	1	10,256	0.01%
2022/11/16	10	24.05	41.2	24.20	24.45	-31.2	10,149	-0.31%
2022/11/15	53.2	23.55	47	23.86	24.10	6.2	9,713	0.06%
2022/11/14	40	21.93	18	21.96	22.45	22	8,940	0.25%
2022/11/11	0	0.00	3	20.50	20.45	-3	8,585	-0.03%
2022/11/08	1	20.80	1	20.80	20.60	0	9,464	0.00%
2022/11/07	6	20.51	0	0.00	20.40	6	9,865	0.06%
2022/11/02	0	0.00	1	20.30	20.45	-1	9,996	-0.01%
2022/11/01	0	0.00	2	19.95	20.00	-2	10,034	-0.02%
2022/10/31	0	0.00	31	19.75	19.70	-31	10,146	-0.31%
2022/10/28	2	20.03	0	0.00	19.90	2	10,270	0.02%
2022/10/27	2	20.45	1	20.50	20.50	1	10,296	0.01%
2022/10/26	0	0.00	30	20.50	20.45	-30	10,711	-0.28%
2022/10/25	1	20.85	2	21.10	20.80	-1	11,142	-0.01%
2022/10/24	2	21.40	1	21.80	21.30	1	11,165	0.01%
2022/10/21	12	21.72	0	0.00	21.50	12	11,244	0.11%
2022/10/20	2	21.15	1	21.85	22.45	1	11,328	0.01%
2022/10/19	1	21.90	1	21.75	21.90	0	11,399	0.00%
2022/10/18	0	0.00	1	21.60	21.25	-1	11,536	-0.01%
2022/10/17	1	20.75	1	21.15	21.15	0	11,683	0.00%
2022/10/14	1	21.25	2	21.53	21.15	-1	11,844	-0.01%
2022/10/12	1	22.30	0	0.00	22.20	1	12,127	0.01%
2022/10/11	0	0.00	1	21.90	22.30	-1	12,275	-0.01%
2022/10/07	2	22.60	0	0.00	22.55	2	12,243	0.02%
2022/10/06	0	0.00	1	22.35	22.50	-1	12,267	-0.01%
2022/10/05	1	22.75	7	22.73	22.60	-6	12,293	-0.05%
2022/10/04	1	22.20	22	21.92	22.15	-21	12,230	-0.17%
2022/10/03	4	20.78	0	0.00	21.30	4	12,194	0.03%
2022/09/30	0	0.00	1	21.05	21.15	-1	12,257	-0.01%
2022/09/28	2	21.38	1	20.70	20.50	1	12,279	0.01%
2022/09/27	10	21.45	0	0.00	21.40	10	12,321	0.08%
2022/09/26	33	22.22	8	21.81	21.65	25	12,522	0.20%
2022/09/23	183	23.10	181	22.88	23.00	2	12,506	0.02%	大買/大賣/
2022/09/22	18	22.56	0	0.00	22.55	18	12,464	0.14%
2022/09/21	2	23.20	0	0.00	23.20	2	12,282	0.02%
2022/09/20	10	23.90	0	0.00	24.20	10	12,026	0.08%
2022/09/19	10	24.60	1	25.00	24.45	9	11,912	0.08%
2022/09/16	1	24.15	1	24.30	24.45	0	11,816	0.00%
2022/09/15	1	24.55	2	24.40	24.45	-1	11,879	-0.01%
2022/09/14	2	23.93	0	0.00	23.95	2	11,970	0.02%
2022/09/13	0	0.00	2	24.60	24.55	-2	12,118	-0.02%
2022/09/12	0	0.00	2	24.73	24.60	-2	12,301	-0.02%
2022/09/08	52	24.25	0	0.00	24.20	52	12,320	0.42%
2022/09/07	4	24.31	1	23.95	23.90	3	12,320	0.02%
2022/09/06	15	24.05	0	0.00	23.95	15	12,180	0.12%
2022/09/05	14	24.66	13	24.73	24.60	1	12,095	0.01%
2022/09/02	3	25.17	0	0.00	25.15	3	12,179	0.02%
2022/09/01	2	25.30	0	0.00	25.20	2	12,175	0.02%
2022/08/31	5	25.76	23	25.75	25.95	-18	12,098	-0.15%
2022/08/30	1	26.40	0	0.00	26.30	1	12,043	0.01%
2022/08/26	0.4	27.05	0	0.00	27.05	0.4	12,174	0.00%
2022/08/25	0	0.00	2	26.90	26.90	-2	12,183	-0.02%
2022/08/24	20	27.15	11	26.94	26.80	9	12,216	0.07%
2022/08/23	3	26.50	1	26.35	26.55	2	12,301	0.02%
2022/08/22	3	26.87	0	0.00	26.80	3	12,299	0.02%
2022/08/19	1	27.45	3	27.50	27.55	-2	12,263	-0.02%
2022/08/18	16	27.91	0	0.00	27.70	16	12,205	0.13%
2022/08/17	19	27.77	10	27.40	27.45	9	12,084	0.07%
2022/08/16	7	27.37	3	27.37	27.20	4	11,983	0.03%
2022/08/15	25	27.75	21	26.58	27.60	4	11,864	0.03%
2022/08/12	16	26.22	43	26.20	26.00	-27	11,606	-0.23%
2022/08/11	1	25.30	0	0.00	25.20	1	11,403	0.01%
2022/08/10	2	25.30	3	25.83	25.20	-1	11,397	-0.01%
2022/08/09	2	25.50	3	25.40	25.50	-1	11,359	-0.01%
2022/08/08	5	25.60	2	25.70	25.50	3	11,344	0.03%
2022/08/05	2	26.10	0	0.00	26.05	2	11,308	0.02%
2022/08/04	14	25.90	10	25.70	26.00	4	11,422	0.04%
2022/08/03	4	26.51	4	26.53	26.70	0	11,402	0.00%
2022/08/02	29	26.86	5	27.02	26.90	24	11,544	0.21%
2022/08/01	32	26.65	8	26.86	27.10	24	11,292	0.21%
2022/07/28	2	25.00	2	25.03	24.90	0	11,523	0.00%
2022/07/27	6	24.51	0	0.00	24.60	6	11,460	0.05%
2022/07/26	47	25.45	2	25.18	25.05	45	11,397	0.39%
2022/07/25	4	28.49	5	28.30	28.70	-1	11,190	-0.01%
2022/07/22	10	28.06	4	28.13	28.20	6	11,040	0.05%
2022/07/21	14	28.39	3	28.53	28.10	11	11,086	0.10%
2022/07/20	1	29.00	4	29.21	29.40	-3	11,156	-0.03%
2022/07/19	8	28.21	23	28.07	28.75	-15	11,216	-0.13%
2022/07/18	2	27.33	12	27.68	28.40	-10	11,158	-0.09%
2022/07/15	1	26.70	2	26.85	26.85	-1	11,091	-0.01%
2022/07/13	2	26.65	0	0.00	26.60	2	11,308	0.02%
2022/07/12	0	0.00	3	26.58	26.75	-3	11,532	-0.03%
2022/07/11	0	0.00	5	26.80	27.00	-5	11,650	-0.04%
2022/07/08	1	26.75	1	26.45	26.70	0	11,748	0.00%
2022/07/07	12	26.10	11	26.14	26.00	1	11,839	0.01%
2022/07/05	1	25.60	28	25.83	26.00	-27	12,164	-0.22%
2022/07/04	17	25.04	2	25.30	25.00	15	12,242	0.12%
2022/07/01	1	26.80	1	26.80	26.60	0	12,314	0.00%
2022/06/30	0	0.00	5	27.03	26.85	-5	12,310	-0.04%
2022/06/28	5	27.77	0	0.00	27.95	5	12,507	0.04%
2022/06/27	11	28.50	1	28.05	28.50	10	13,089	0.08%
2022/06/24	0	0.00	3	27.63	27.50	-3	13,382	-0.02%
2022/06/23	0	0.00	102	27.01	27.10	-102	13,663	-0.75%	大賣/鉅額交易
2022/06/22	2	27.70	2	28.10	27.40	0	13,894	0.00%
2022/06/21	3	28.20	4	28.41	28.40	-1	14,512	-0.01%
2022/06/20	2	29.03	104.1	28.51	28.05	-102.1	14,978	-0.68%	大賣/鉅額交易
2022/06/17	51	29.45	24	29.52	29.80	27	16,109	0.17%
2022/06/16	3	30.05	0	0.00	30.00	3	17,398	0.02%
2022/06/15	1.3	31.31	51	31.14	30.90	-49.7	17,549	-0.28%
2022/06/14	2	30.58	1	30.90	31.00	1	17,760	0.01%
2022/06/13	3	31.57	8	31.38	31.15	-5	18,175	-0.03%
2022/06/10	1	32.30	2	32.35	32.55	-1	18,323	-0.01%
2022/06/09	1	32.75	0	0.00	32.85	1	18,553	0.01%
2022/06/08	7	33.60	0	0.00	33.15	7	19,323	0.04%
2022/06/07	3	33.15	0	0.00	33.30	3	19,624	0.02%
2022/06/06	0	0.00	10	33.14	33.50	-10	19,839	-0.05%
2022/06/02	2	32.63	0	0.00	32.65	2	21,173	0.01%
2022/06/01	1	33.25	0	0.00	33.15	1	22,617	0.00%
2022/05/31	1	33.00	0	0.00	32.70	1	22,746	0.00%
2022/05/30	0	0.00	1	33.45	33.40	-1	22,803	0.00%
2022/05/27	3	33.00	31	33.05	33.00	-28	23,267	-0.12%
2022/05/26	23	32.76	1	33.10	32.80	22	23,743	0.09%
2022/05/25	3	32.45	0	0.00	32.65	3	23,894	0.01%
2022/05/24	0	0.00	1	33.10	32.90	-1	24,000	0.00%
2022/05/23	0	0.00	1	33.00	33.00	-1	24,170	0.00%
2022/05/20	19	33.20	12	33.25	33.10	7	24,603	0.03%
2022/05/19	4	31.95	0	0.00	31.90	4	25,466	0.02%
2022/05/18	1	33.40	1	33.55	33.45	0	25,245	0.00%
2022/05/17	1	32.65	0	0.00	32.95	1	25,175	0.00%
2022/05/16	1	32.90	9.5	32.95	32.90	-8.5	25,132	-0.03%
2022/05/13	51	32.56	0	0.00	32.75	51	25,157	0.20%
2022/05/12	16	33.03	1	33.20	32.35	15	25,175	0.06%
2022/05/11	5	33.90	32	33.88	33.65	-27	25,046	-0.11%
2022/05/10	30	33.95	4	34.55	34.50	26	25,121	0.10%
2022/05/09	60	34.09	66	33.70	33.65	-6	25,071	-0.02%
2022/05/06	120	35.02	11.5	34.86	34.60	108.5	25,056	0.43%	大買/鉅額交易
2022/05/05	1	38.45	1	38.35	38.35	0	24,627	0.00%
2022/05/04	1	37.85	0	0.00	37.95	1	24,616	0.00%
2022/05/03	1	37.80	1.1	37.95	37.85	-0.1	24,698	0.00%
2022/04/29	21	38.36	0	0.00	38.15	21	24,756	0.08%
2022/04/28	1	38.25	0	0.00	38.05	1	24,853	0.00%
2022/04/27	17	37.92	2	37.98	38.20	15	24,827	0.06%
2022/04/26	7.7	39.74	5	39.82	39.40	2.7	24,640	0.01%
2022/04/25	35	41.41	1	41.00	40.90	34	24,401	0.14%
2022/04/22	8	43.73	7	43.64	43.85	1	24,199	0.00%
2022/04/21	4	43.48	0	0.00	43.10	4	24,298	0.02%
2022/04/20	13	43.92	3	43.63	43.60	10	24,620	0.04%
2022/04/19	26	44.61	3	45.03	44.50	23	24,576	0.09%
2022/04/18	23	45.28	26	45.21	44.75	-3	24,596	-0.01%
2022/04/15	62	47.34	60	47.10	46.80	2	24,461	0.01%
2022/04/14	14	46.94	2	47.23	46.80	12	24,431	0.05%
2022/04/13	0	0.00	3	47.35	47.10	-3	24,418	-0.01%
2022/04/12	9	46.35	1.1	46.69	46.70	7.9	24,421	0.03%
2022/04/11	3	46.73	0	0.00	46.65	3	24,375	0.01%
2022/04/08	6	46.87	6	47.17	47.50	0	24,241	0.00%
2022/04/07	9	47.14	29	46.82	45.75	-20	24,089	-0.08%
2022/04/06	2	46.85	1	47.00	46.95	1	23,863	0.00%
2022/04/01	1	46.50	1	46.40	46.55	0	23,925	0.00%
2022/03/31	3	46.72	34	46.45	46.15	-31	24,396	-0.13%
2022/03/30	30	46.30	15	45.72	46.90	15	24,614	0.06%
2022/03/29	15	46.11	17	46.06	46.00	-2	24,555	-0.01%
2022/03/28	32	47.39	5	47.31	47.30	27	24,828	0.11%
2022/03/25	21	48.01	82	48.22	48.50	-61	25,621	-0.24%
2022/03/24	45.1	48.32	78	48.56	47.95	-32.9	27,333	-0.12%
2022/03/23	42	47.44	62	47.72	48.50	-20	28,160	-0.07%
2022/03/22	101	47.93	71.1	47.70	47.40	29.9	27,779	0.11%	大買/
2022/03/21	105	46.79	162	46.79	47.20	-57	26,656	-0.21%	大買/大賣/
2022/03/18	36	44.14	16	44.17	43.95	20	25,846	0.08%
2022/03/17	56	43.97	25	44.12	44.20	31	26,610	0.12%
2022/03/16	26	43.80	40.1	43.98	43.75	-14.1	26,726	-0.05%
2022/03/15	5	43.61	17.1	43.34	43.20	-12.1	26,546	-0.05%
2022/03/14	21	43.51	7	43.81	44.00	14	27,330	0.05%
2022/03/11	34	43.72	27.6	43.86	43.60	6.4	27,832	0.02%
2022/03/10	15	42.08	25	42.30	42.80	-10	27,391	-0.04%
2022/03/09	2	41.28	33	41.31	41.80	-31	27,386	-0.11%
2022/03/08	134.2	42.51	54	41.79	40.90	80.2	27,456	0.29%	大買/
2022/03/07	133	43.32	82.1	43.77	43.90	50.9	26,189	0.19%	大買/
2022/03/04	18.1	42.19	3	42.10	42.00	15.1	24,971	0.06%
2022/03/03	21	42.71	4	42.28	42.30	17	25,053	0.07%
2022/03/02	58	42.68	128	42.32	42.25	-70	25,338	-0.28%	大賣/
2022/03/01	67	42.66	22.1	42.45	42.05	45	26,021	0.17%
2022/02/25	17	40.73	44	40.54	40.50	-27	27,087	-0.10%
2022/02/24	62	40.16	6	39.82	39.35	56	27,790	0.20%
2022/02/23	17	41.33	21	40.90	41.30	-4	27,769	-0.01%
2022/02/22	10	42.38	10	41.94	41.20	0	27,786	0.00%
2022/02/21	52.5	42.63	82.5	42.27	42.75	-30	27,345	-0.11%
2022/02/18	0	0.00	5	39.84	39.85	-5	26,414	-0.02%
2022/02/17	1	39.35	2	39.45	39.75	-1	26,629	0.00%
2022/02/16	0	0.00	20	39.50	39.55	-20	26,832	-0.07%
2022/02/15	7	39.64	0	0.00	39.10	7	27,223	0.03%
2022/02/14	0	0.00	10	39.80	39.80	-10	28,130	-0.04%
2022/02/11	2	40.80	11	40.79	40.35	-9	28,247	-0.03%
2022/02/10	9	40.42	8	40.51	40.50	1	28,566	0.00%
2022/02/09	18	40.58	2	40.00	40.25	16	29,265	0.05%
2022/02/08	2	39.68	17	39.79	40.00	-15	29,287	-0.05%
2022/02/07	12	38.41	29	39.25	39.85	-17	29,340	-0.06%
2022/01/26	10	36.85	15	36.99	37.00	-5	29,320	-0.02%
2022/01/25	25	37.28	1	36.75	36.75	24	29,502	0.08%
2022/01/24	13	36.83	3	37.33	37.10	10	29,595	0.03%
2022/01/21	3	38.75	0	0.00	38.15	3	29,608	0.01%
2022/01/20	14	39.05	4	39.06	39.25	10	29,596	0.03%
2022/01/19	6	38.35	5	38.32	38.25	1	29,578	0.00%
2022/01/18	4	39.20	0	0.00	38.80	4	29,689	0.01%
2022/01/17	5	39.46	4	39.44	39.45	1	29,911	0.00%
2022/01/14	16.1	39.57	5	39.56	40.00	11.1	30,508	0.04%
2022/01/13	13	39.69	6	39.57	40.00	7	30,450	0.02%
2022/01/12	10	38.15	11	38.22	38.45	-1	30,188	0.00%
2022/01/11	5	38.46	18	38.55	38.15	-13	30,146	-0.04%
2022/01/10	17	38.89	8	38.73	38.90	9	30,244	0.03%
2022/01/07	4	39.19	0	0.00	39.05	4	30,235	0.01%
2022/01/06	3	39.62	35	39.82	39.75	-32	30,272	-0.11%
2022/01/05	35	40.79	17	40.32	40.25	18	30,346	0.06%
2022/01/04	3	40.07	5.1	40.05	40.15	-2.1	30,395	-0.01%
2022/01/03	4	40.49	10	40.57	40.70	-6	30,572	-0.02%
2021/12/30	6	41.08	2	41.73	41.15	4	30,805	0.01%
2021/12/29	0	0.00	32.1	41.40	41.50	-32.1	30,944	-0.10%
2021/12/28	7	41.31	9	41.23	41.10	-2	31,211	-0.01%
2021/12/27	53	41.37	19	41.50	41.00	34	31,412	0.11%
2021/12/24	38	43.22	15	42.90	42.55	23	31,107	0.07%
2021/12/23	36	43.77	32	43.70	43.55	4	30,878	0.01%
2021/12/22	40	44.21	128	44.14	43.90	-88	30,458	-0.29%	大賣/
2021/12/21	230	43.61	137	43.41	44.55	93	29,872	0.31%	大買/大賣/
2021/12/20	75	43.53	69.5	43.93	44.05	5.5	28,816	0.02%
2021/12/17	16	41.27	60	41.39	41.70	-44	26,866	-0.16%
2021/12/16	32	39.41	34	39.43	39.40	-2	25,705	-0.01%
2021/12/15	7	39.94	17	39.92	39.95	-10	25,899	-0.04%
2021/12/14	111	40.21	97	39.88	39.65	14	25,870	0.05%	大買/
2021/12/13	6	40.19	48	40.19	40.90	-42	25,432	-0.16%
2021/12/10	19	39.11	7	39.21	38.50	12	24,588	0.05%
2021/12/09	18	38.65	13	38.88	38.45	5	24,644	0.02%
2021/12/08	201	39.59	198	39.48	39.15	3	24,884	0.01%	大買/大賣/
2021/12/07	10	38.74	21	38.59	39.00	-11	24,544	-0.04%
2021/12/06	4	37.23	14	37.46	37.10	-10	23,937	-0.04%
2021/12/03	17	36.40	21	36.42	36.50	-4	23,783	-0.02%
2021/12/02	28	35.98	13	35.94	36.20	15	23,710	0.06%
2021/12/01	11	34.99	12	34.83	35.40	-1	23,638	0.00%
2021/11/30	7	34.90	105	35.00	35.10	-98	23,681	-0.41%	大賣/
2021/11/29	16	34.99	10	35.35	35.10	6	23,701	0.03%
2021/11/26	128	36.94	16	36.22	36.25	112	23,693	0.47%	大買/鉅額交易
2021/11/25	65	38.16	38	38.02	38.15	27	23,602	0.11%
2021/11/24	77	37.13	54	37.25	37.40	23	22,654	0.10%
2021/11/23	14	35.22	27	35.11	35.20	-13	21,411	-0.06%
2021/11/22	2	32.93	67	33.03	33.40	-65	21,791	-0.30%
2021/11/19	9	33.12	3	33.13	32.85	6	21,762	0.03%
2021/11/18	7	33.96	12	34.08	33.90	-5	21,745	-0.02%
2021/11/17	0	0.00	3	33.80	33.85	-3	21,904	-0.01%
2021/11/16	13	34.12	11	34.44	34.10	2	22,142	0.01%
2021/11/15	6.1	34.66	4	34.84	34.75	2.1	22,263	0.01%
2021/11/12	2.1	35.64	31	35.69	35.55	-28.9	22,815	-0.13%
2021/11/11	35.1	36.46	25	36.71	36.25	10.1	22,815	0.04%
2021/11/10	19.2	35.29	11	35.26	34.95	8.2	22,256	0.04%
2021/11/09	15	35.55	53	35.42	35.70	-38	22,466	-0.17%
2021/11/08	106.1	36.20	61	36.28	36.25	45.1	22,636	0.20%	大買/
2021/11/05	22.1	34.30	15	34.36	34.30	7.1	22,459	0.03%
2021/11/04	32	35.37	42	35.58	35.15	-10	22,738	-0.04%
2021/11/03	25	35.59	27	35.91	35.70	-2	23,539	-0.01%
2021/11/02	5	35.71	19	35.64	35.15	-14	23,573	-0.06%
2021/11/01	57	35.12	20	35.17	35.20	37	23,736	0.16%
2021/10/29	7	34.80	14	34.77	35.10	-7	23,880	-0.03%
2021/10/28	10	34.98	7	34.89	34.85	3	23,908	0.01%
2021/10/27	6	35.22	3	35.32	35.30	3	24,131	0.01%
2021/10/26	42	35.37	37	35.40	35.60	5	24,736	0.02%
2021/10/25	11	34.91	16	34.65	35.05	-5	25,027	-0.02%
2021/10/22	60.1	34.32	41	34.17	33.70	19.1	25,424	0.08%
2021/10/21	7	36.40	29	36.89	36.90	-22	25,461	-0.09%
2021/10/20	27	36.52	21	36.06	36.05	6	25,804	0.02%
2021/10/19	1	36.75	7	36.50	36.60	-6	26,215	-0.02%
2021/10/18	31	36.14	35	36.47	36.40	-4	26,883	-0.01%
2021/10/15	41	36.41	28	36.37	36.30	13	27,449	0.05%
2021/10/14	33	36.07	31	36.19	36.35	2	28,019	0.01%
2021/10/13	22.1	35.77	61	35.54	35.80	-38.9	28,804	-0.14%
2021/10/12	10	36.82	32	37.00	36.10	-22	29,292	-0.08%
2021/10/08	46	37.79	27	36.83	37.00	19	30,189	0.06%
2021/10/07	17	38.07	20	38.20	38.30	-3	31,156	-0.01%
2021/10/06	13	38.46	17	38.38	38.05	-4	32,370	-0.01%
2021/10/05	47	37.32	40	37.88	39.00	7	33,509	0.02%
2021/10/04	34	37.78	44	38.30	37.10	-10	34,130	-0.03%
2021/10/01	13	40.23	19	40.42	39.15	-6	35,544	-0.02%
2021/09/30	37	41.09	47	41.30	41.80	-10	37,175	-0.03%
2021/09/29	14	40.58	14	40.75	40.35	0	38,748	0.00%
2021/09/28	8	41.80	0	0.00	41.45	8	41,331	0.02%
2021/09/27	12	42.24	9	42.51	42.35	3	44,443	0.01%
2021/09/24	10	41.50	1	41.55	41.75	9	49,121	0.02%
2021/09/23	76	40.59	73	40.53	41.25	3	55,807	0.01%
2021/09/22	24	41.57	23	41.40	41.00	1	63,801	0.00%
2021/09/17	29	43.73	7	43.79	44.45	22	67,891	0.03%
2021/09/16	16.3	44.50	9	44.20	44.15	7.3	70,029	0.01%
2021/09/15	5	44.75	3	44.50	45.05	2	71,938	0.00%
2021/09/14	12	46.15	86	45.52	45.50	-74	75,763	-0.10%
2021/09/13	32	46.97	18.2	47.06	46.90	13.9	79,590	0.02%
2021/09/10	91	46.17	51	46.20	46.35	40	80,607	0.05%
2021/09/09	2	44.45	10	44.32	44.95	-8	81,642	-0.01%
2021/09/08	73	44.53	22	43.69	43.70	51	84,570	0.06%
2021/09/07	9	44.10	2	44.73	44.20	7	84,889	0.01%
2021/09/06	51	44.57	61	44.79	44.45	-10	85,072	-0.01%
2021/09/03	10	44.56	18	44.81	44.05	-8	85,000	-0.01%
2021/09/02	5	44.54	25	44.81	44.40	-20	85,129	-0.02%
2021/09/01	51	46.79	15	46.71	46.05	36	85,115	0.04%
2021/08/31	1	47.10	36	46.61	46.85	-35	85,070	-0.04%
2021/08/30	45	46.57	6	46.49	46.40	39	85,302	0.05%
2021/08/27	12	45.91	18	45.90	45.85	-6	85,511	-0.01%
2021/08/26	58	46.57	114	47.49	46.00	-56	85,671	-0.07%	大賣/
2021/08/25	6	43.95	8	44.09	44.10	-2	85,317	0.00%
2021/08/24	68	44.22	46	43.52	44.00	22	89,217	0.02%
2021/08/23	9.1	44.47	9	44.30	44.10	0.1	93,474	0.00%
2021/08/20	26	42.76	3	43.03	43.40	23	96,058	0.02%
2021/08/19	23	44.01	28	43.73	42.75	-5	98,816	-0.01%
2021/08/18	45	42.99	45.1	43.23	45.40	-0.1	100,762	0.00%
2021/08/17	40	45.17	3	44.63	44.30	37	102,491	0.04%
2021/08/16	85	48.10	118	47.24	47.80	-33	106,682	-0.03%	大賣/
2021/08/13	53	48.27	15	48.51	47.80	38	111,289	0.03%
2021/08/12	61	48.97	81	48.65	49.30	-20	115,351	-0.02%
2021/08/11	148	48.71	135	48.10	47.00	13	118,096	0.01%	大買/大賣/
2021/08/10	28.1	47.61	20	48.26	47.30	8.1	119,720	0.01%
2021/08/09	71	49.13	70	49.38	48.85	1	121,383	0.00%
2021/08/06	32	47.12	21	47.01	47.00	11	123,407	0.01%
2021/08/05	24.6	47.32	13	47.27	47.15	11.6	126,196	0.01%
2021/08/04	60.1	49.11	91	48.78	48.60	-30.9	129,263	-0.02%
2021/08/03	3	48.43	43	48.51	48.75	-40	134,933	-0.03%
2021/08/02	6	49.00	8	49.01	49.25	-2	138,109	0.00%
2021/07/30	15	49.26	47	49.60	48.90	-32	142,440	-0.02%
2021/07/29	21	47.83	15	47.94	48.90	6	146,402	0.00%
2021/07/28	11	46.46	12	46.90	46.90	-1	148,860	0.00%
2021/07/27	58	47.52	31	47.39	46.50	27	151,587	0.02%
2021/07/26	34	49.10	6	49.10	48.55	28	154,472	0.02%
2021/07/23	23	49.67	47	49.83	50.40	-24	157,355	-0.02%
2021/07/22	31	48.92	24	48.61	48.20	7	158,348	0.00%
2021/07/21	47.2	51.44	27	49.91	49.30	20.2	159,661	0.01%
2021/07/20	23.2	52.38	15	51.27	51.50	8.2	159,499	0.01%
2021/07/19	163	53.50	171	54.05	53.10	-8	159,337	-0.01%	大買/大賣/
2021/07/16	18	53.09	32	53.36	53.00	-14	159,322	-0.01%
2021/07/15	78	52.79	68	52.77	54.40	10	159,147	0.01%
2021/07/14	35.1	50.80	74.4	50.72	50.70	-39.3	158,637	-0.02%
2021/07/13	49	54.34	43	53.89	52.60	6	158,188	0.00%
2021/07/12	177	58.86	182	58.76	57.40	-5	157,356	0.00%	大買/大賣/
2021/07/09	32	57.38	161	57.20	56.50	-129	156,798	-0.08%	大賣/鉅額交易
2021/07/08	106	57.23	53	57.69	58.50	53	156,468	0.03%	大買/
2021/07/07	74.1	57.53	329	57.96	56.50	-254.9	155,332	-0.16%	大賣/鉅額交易
2021/07/06	102	60.66	272.2	60.19	59.60	-170.2	155,560	-0.11%	大買/大賣/鉅額交易
2021/07/05	167.3	62.36	135.2	62.34	61.30	32.1	156,896	0.02%	大買/大賣/
2021/07/02	367	59.94	227.5	60.98	60.10	139.5	154,581	0.09%	大買/大賣/鉅額交易
2021/07/01	297.8	60.87	160.1	61.29	58.80	137.7	153,370	0.09%	大買/大賣/鉅額交易
2021/06/30	377.2	62.93	288	62.74	61.20	89.2	151,103	0.06%	大買/大賣/
2021/06/29	398.7	58.94	356	59.29	59.50	42.7	147,776	0.03%	大買/大賣/
2021/06/28	167	53.81	307	54.45	55.70	-140	141,237	-0.10%	大買/大賣/鉅額交易
2021/06/25	133	51.83	90	52.11	50.70	43	136,878	0.03%	大買/
2021/06/24	55.1	50.70	38	50.83	50.60	17.1	135,237	0.01%
2021/06/23	275.1	52.71	182	50.05	48.25	93.1	133,347	0.07%	大買/大賣/
2021/06/22	81	50.88	153.2	50.78	51.70	-72.2	130,040	-0.06%	大賣/
2021/06/21	84	47.75	49	48.16	47.00	35	125,972	0.03%
2021/06/18	68	51.04	262	50.93	50.00	-194	124,583	-0.16%	大賣/鉅額交易
2021/06/17	214	51.87	123	52.33	50.80	91	123,048	0.07%	大買/大賣/
2021/06/16	66	50.72	33.5	50.74	50.40	32.5	120,480	0.03%
2021/06/15	20	49.41	46	47.91	50.60	-26	120,113	-0.02%
2021/06/11	4	46.91	9.1	47.05	47.20	-5.1	119,897	0.00%
2021/06/10	25	45.90	25	45.65	47.10	0	120,284	0.00%
2021/06/09	40	47.23	38	47.16	46.80	2	120,431	0.00%
2021/06/08	9	48.41	24	48.04	48.55	-15	120,709	-0.01%
2021/06/07	30	46.51	30	46.33	47.20	0	120,863	0.00%
2021/06/04	28.5	50.90	38	50.94	49.95	-9.5	120,690	-0.01%
2021/06/03	28	51.96	12	51.98	51.60	16	121,601	0.01%
2021/06/02	71.2	52.76	39	52.42	52.70	32.2	121,644	0.03%
2021/06/01	219	53.30	187	53.31	53.30	32	122,374	0.03%	大買/大賣/
2021/05/31	349	52.13	222.2	52.72	52.40	126.8	121,105	0.10%	大買/大賣/鉅額交易
2021/05/28	129	47.41	115	47.84	48.70	14	118,089	0.01%	大買/大賣/
2021/05/27	275.1	45.40	169	45.60	44.30	106.1	116,115	0.09%	大買/大賣/鉅額交易
2021/05/26	266	43.86	302.2	44.15	44.10	-36.2	114,060	-0.03%	大買/大賣/
2021/05/25	191	44.68	363	43.78	44.00	-172	113,252	-0.15%	大買/大賣/鉅額交易
2021/05/24	379.1	46.97	777	45.32	45.05	-397.9	113,497	-0.35%	大買/大賣/鉅額交易
2021/05/21	597.1	45.20	396.3	44.55	46.15	200.8	110,303	0.18%	大買/大賣/鉅額交易
2021/05/20	192	44.89	1,387	43.45	43.00	-1,195	105,867	-1.13%	大買/大賣/鉅額交易
2021/05/19	879	44.32	148.9	44.43	45.00	730.1	101,894	0.72%	大買/大賣/鉅額交易
2021/05/18	88	39.75	93	40.31	40.95	-5	99,356	-0.01%
2021/05/17	1,148	37.98	104	37.76	37.25	1,044	97,397	1.07%	大買/大賣/鉅額交易
2021/05/14	101	44.16	422.1	42.39	41.35	-321.1	95,502	-0.34%	大買/大賣/鉅額交易
2021/05/13	130.4	47.32	232.2	47.14	45.90	-101.8	92,554	-0.11%	大買/大賣/鉅額交易
2021/05/12	236	55.83	188.2	54.60	51.00	47.8	89,797	0.05%	大買/大賣/
2021/05/11	420.7	58.66	1,482.2	57.16	56.60	-1,061.4	86,567	-1.23%	大買/大賣/鉅額交易
2021/05/10	229	55.51	233.7	55.02	57.40	-4.7	80,795	-0.01%	大買/大賣/
2021/05/07	413.7	48.94	362.3	48.83	52.20	51.4	77,653	0.07%	大買/大賣/
2021/05/06	350.1	46.23	192.9	46.61	47.50	157.2	73,184	0.21%	大買/大賣/鉅額交易
2021/05/05	60	41.85	216.8	42.48	43.20	-156.8	68,736	-0.23%	大賣/鉅額交易
2021/05/04	478.3	40.83	282.1	40.59	39.30	196.2	66,023	0.30%	大買/大賣/鉅額交易
2021/05/03	415.5	44.48	286	45.03	42.65	129.4	62,948	0.21%	大買/大賣/鉅額交易
2021/04/29	95.1	41.54	148	41.51	42.60	-52.9	59,681	-0.09%	大賣/
2021/04/28	69.2	39.40	114.1	39.11	38.75	-45	56,519	-0.08%	大賣/
2021/04/27	97.2	39.34	238	38.79	40.00	-140.8	55,435	-0.25%	大賣/鉅額交易
2021/04/26	18	37.81	34	38.87	39.25	-16	53,702	-0.03%
2021/04/23	1,045	34.96	26	34.21	35.70	1,019	53,554	1.90%	大買/鉅額交易
2021/04/22	43.3	37.50	290.1	38.18	36.25	-246.8	53,573	-0.46%	大賣/鉅額交易
2021/04/21	56.1	33.98	27.1	34.13	35.40	29	53,448	0.05%
2021/04/20	161.2	33.42	22.1	33.15	34.50	139.1	53,279	0.26%	大買/鉅額交易
2021/04/19	157.2	32.96	9	34.27	34.70	148.2	53,408	0.28%	大買/鉅額交易
2021/04/16	122	29.88	38.8	30.83	31.55	83.2	53,007	0.16%	大買/
2021/04/15	18	28.72	54	28.85	28.70	-36	52,922	-0.07%
2021/04/14	47	27.58	41	27.90	27.80	6	53,582	0.01%
2021/04/13	40.1	27.88	105	27.96	27.40	-64.9	55,897	-0.12%	大賣/
2021/04/12	199	28.35	85	28.50	29.00	114	59,126	0.19%	大買/鉅額交易
2021/04/09	170	26.51	155	26.43	26.80	15	58,542	0.03%	大買/大賣/
2021/04/08	0	0.00	25.9	24.95	24.95	-25.9	56,092	-0.05%
2021/04/07	119	22.75	222	22.67	22.70	-103	56,933	-0.18%	大買/大賣/鉅額交易
2021/04/06	76.2	21.96	50.2	22.01	22.70	26	56,288	0.05%
2021/04/01	213	20.60	81	20.50	20.75	132	54,838	0.24%	大買/鉅額交易
2021/03/31	93	18.97	106.5	19.02	19.50	-13.5	52,181	-0.03%	大賣/
2021/03/30	1	18.20	2	18.15	18.30	-1	51,223	0.00%
2021/03/29	7	18.17	30	18.39	18.30	-23	52,583	-0.04%
2021/03/26	8	17.81	0	0.00	17.80	8	55,864	0.01%
2021/03/25	89	17.92	126	17.95	17.55	-37	58,787	-0.06%	大賣/
2021/03/24	51	17.28	0	0.00	17.30	51	58,813	0.09%
2021/03/23	44	17.59	13	17.84	17.55	31	59,227	0.05%
2021/03/22	63	17.73	13	17.65	17.70	50	60,007	0.08%
2021/03/19	37	17.75	1	17.75	17.50	36	61,924	0.06%
2021/03/18	54	17.80	4	17.76	17.75	50	63,665	0.08%
2021/03/17	14	17.91	16	17.87	17.85	-2	66,518	0.00%
2021/03/16	36	17.75	83	18.05	17.75	-47	67,843	-0.07%
2021/03/15	49	18.30	97	18.39	18.35	-48	67,472	-0.07%
2021/03/12	81	18.69	33	18.53	18.75	48	67,060	0.07%
2021/03/11	1	18.20	36	18.26	18.25	-35	66,686	-0.05%
2021/03/10	52	18.19	59	18.14	18.20	-7	66,651	-0.01%
2021/03/09	136	18.76	128.3	18.42	18.40	7.7	66,366	0.01%	大買/大賣/
2021/03/08	58	18.17	64	18.20	18.10	-6	65,151	-0.01%
2021/03/05	65	18.17	113	18.08	17.85	-48	64,811	-0.07%	大賣/
2021/03/04	196	18.69	85.2	18.55	18.60	110.8	63,711	0.17%	大買/鉅額交易
2021/03/03	25	17.78	33.1	17.94	17.75	-8.1	61,301	-0.01%
2021/03/02	7	17.60	11	17.48	17.30	-4	60,155	-0.01%
2021/02/26	15	17.50	22.9	17.49	17.45	-7.9	59,714	-0.01%
2021/02/25	26	17.12	120.1	17.32	17.45	-94.1	58,896	-0.16%	大賣/
2021/02/24	155	17.19	19	17.27	16.50	136	58,000	0.23%	大買/鉅額交易
2021/02/23	14	16.78	60	16.88	17.20	-46	55,364	-0.08%
2021/02/22	11	15.43	82	15.67	15.65	-71	54,002	-0.13%
2021/02/19	45	15.40	18.9	15.35	15.45	26.1	53,465	0.05%
2021/02/18	71	14.89	67.3	15.09	15.40	3.8	52,997	0.01%
2021/02/17	7	14.13	41	14.22	14.25	-34	52,242	-0.07%
2021/02/05	50	13.63	2.9	13.36	13.40	47.1	51,850	0.09%
2021/02/04	0	0.00	13	13.62	13.65	-13	51,731	-0.03%
2021/02/03	48	13.77	1	14.10	13.70	47	51,751	0.09%
2021/02/02	13.2	13.86	17	14.06	14.20	-3.9	51,453	-0.01%
2021/02/01	5	13.40	68	13.54	13.80	-63	51,289	-0.12%
2021/01/29	7.1	13.81	191	13.94	13.60	-183.9	51,075	-0.36%	大賣/鉅額交易
2021/01/28	8	14.03	15	14.04	13.90	-7	51,168	-0.01%
2021/01/27	3	14.35	20	14.80	14.40	-17	51,213	-0.03%
2021/01/26	1	14.90	2	14.75	14.85	-1	51,226	0.00%
2021/01/25	23	15.70	126	15.52	15.25	-103	51,006	-0.20%	大賣/鉅額交易
2021/01/22	1	15.30	3	15.25	15.25	-2	50,670	0.00%
2021/01/21	0	0.00	0.4	15.00	14.90	-0.4	50,387	0.00%
2021/01/20	21	14.81	83	14.56	14.60	-62	50,138	-0.12%
2021/01/19	3	15.37	2	15.50	15.35	1	49,711	0.00%
2021/01/18	8.1	14.99	1	15.00	15.10	7.1	49,391	0.01%
2021/01/15	13	15.88	13	15.91	15.70	0	48,895	0.00%
2021/01/14	1.1	16.43	127	16.42	16.40	-125.9	48,484	-0.26%	大賣/鉅額交易
2021/01/13	3.1	15.75	13.8	15.87	16.10	-10.7	47,717	-0.02%
2021/01/12	38	15.92	25	15.98	15.70	13	47,363	0.03%
2021/01/11	33	16.78	503	16.70	16.65	-470	46,697	-1.01%	大賣/鉅額交易
2021/01/08	38	16.53	107.2	16.67	16.80	-69.2	46,275	-0.15%	大賣/
2021/01/07	34	17.01	1,245	17.05	16.85	-1,211	45,602	-2.66%	大賣/鉅額交易
2021/01/06	547.2	17.93	343.2	18.32	17.65	204	44,235	0.46%	大買/大賣/鉅額交易
2021/01/05	161.2	17.56	107	17.64	17.80	54.2	41,253	0.13%	大買/大賣/
2021/01/04	745	16.35	55	16.44	16.50	690	37,384	1.85%	大買/鉅額交易
2020/12/31	6	15.33	15	15.74	15.75	-9	35,812	-0.03%
2020/12/30	165	15.86	53	15.88	15.50	112	35,197	0.32%	大買/鉅額交易
2020/12/29	281	15.68	56	15.61	15.35	225	33,981	0.66%	大買/鉅額交易
2020/12/28	22	15.26	317	15.30	15.00	-295	32,612	-0.90%	大賣/鉅額交易
2020/12/25	335	15.84	19	15.64	15.50	316	31,474	1.00%	大買/鉅額交易
2020/12/24	24	15.67	311.5	15.83	15.50	-287.5	30,591	-0.94%	大賣/鉅額交易
2020/12/23	75	15.71	153	15.30	16.00	-78	29,622	-0.26%	大賣/
2020/12/22	743	16.40	125.2	16.00	15.20	617.8	28,061	2.20%	大買/大賣/鉅額交易
2020/12/21	468	15.43	75	15.67	15.75	393	24,162	1.63%	大買/鉅額交易
2020/12/18	1	14.40	136	14.37	14.35	-135	21,095	-0.64%	大賣/鉅額交易
2020/12/17	10	14.10	20	14.15	14.20	-10	20,410	-0.05%
2020/12/16	5	14.23	40	14.48	14.25	-35	19,874	-0.18%
2020/12/15	86	14.47	60.8	14.71	14.15	25.2	18,916	0.13%
2020/12/14	585	14.19	57	14.37	14.30	528	17,025	3.10%	大買/鉅額交易
2020/12/11	66	13.62	124	13.59	13.75	-58	14,796	-0.39%	大賣/
2020/12/10	110	12.67	53	12.78	12.85	57	11,829	0.48%	大買/
2020/12/09	28	11.69	2	11.90	11.70	26	10,342	0.25%
2020/12/08	12	11.99	1	11.95	11.90	11	10,395	0.11%
2020/12/07	28	12.12	4	12.05	12.10	24	10,456	0.23%
2020/12/04	10	12.05	14	12.02	12.05	-4	10,470	-0.04%
2020/12/03	2	11.85	29	11.84	11.70	-27	10,500	-0.26%
2020/12/02	2	11.80	24	11.90	11.80	-22	10,700	-0.21%
2020/12/01	4	11.93	36	11.70	11.90	-32	10,639	-0.30%
2020/11/30	14	11.95	9	12.04	12.05	5	10,467	0.05%
2020/11/27	7	11.54	9	11.60	11.70	-2	9,940	-0.02%
2020/11/26	11	11.39	12	11.43	11.35	-1	9,580	-0.01%
2020/11/25	5	11.20	0	0.00	11.20	5	9,397	0.05%
2020/11/24	1	10.95	1	10.95	11.00	0	8,983	0.00%
2020/11/23	71	10.83	29	10.65	11.05	42	8,851	0.47%
2020/11/20	14	10.49	0	0.00	10.45	14	8,295	0.17%
2020/11/16	1	10.05	1	10.10	10.00	0	8,069	0.00%
2020/11/11	2	10.50	0	0.00	10.45	2	7,943	0.03%
2020/11/10	20	10.33	0	0.00	10.25	20	7,849	0.25%
2020/11/09	1	10.35	0	0.00	10.30	1	7,764	0.01%
2020/11/05	10	10.57	0	0.00	10.20	10	7,639	0.13%
2020/11/04	5	10.25	35	10.37	10.40	-30	7,326	-0.41%
2020/10/22	10	10.20	1	10.15	10.15	9	6,408	0.14%
2020/10/21	0	0.00	7	9.99	9.99	-7	6,228	-0.11%
2020/10/16	0	0.00	2	9.87	9.68	-2	6,042	-0.03%
2020/10/13	0	0.00	1	10.00	9.88	-1	5,855	-0.02%
2020/09/30	0	0.00	0.6	9.30	9.33	-0.6	5,744	-0.01%
2020/09/23	5	9.72	0	0.00	9.50	5	5,670	0.09%
2020/09/21	1	9.85	5	10.05	9.90	-4	5,528	-0.07%
2020/09/17	12	9.88	3	10.25	9.86	9	5,370	0.17%
2020/09/16	0	0.00	161	10.10	10.20	-161	5,064	-3.18%	大賣/鉅額交易
2020/09/14	0	0.00	51	10.59	10.30	-51	4,917	-1.04%
2020/09/11	20	10.68	550	10.67	10.30	-530	4,782	-11.08%	大賣/鉅額交易
2020/09/10	462	10.57	1	10.70	10.55	461	4,457	10.34%	大買/鉅額交易
2020/09/08	20	10.50	60	10.48	10.25	-40	4,044	-0.99%
2020/09/07	14	9.89	144.1	10.06	10.40	-130.1	3,675	-3.54%	大賣/鉅額交易
2020/09/04	0	0.00	11	9.46	9.46	-11	3,309	-0.33%
2020/09/02	5	9.35	0	0.00	9.36	5	3,213	0.16%
2020/09/01	0	0.00	90	9.18	9.19	-90	3,220	-2.79%
2020/08/31	1	9.31	0	0.00	9.32	1	3,231	0.03%
2020/08/27	10	8.98	0	0.00	8.88	10	3,019	0.33%
2020/08/24	0	0.00	3	8.29	8.30	-3	2,764	-0.11%
2020/08/20	10	8.08	0	0.00	8.07	10	2,986	0.33%
2020/08/18	0	0.00	30	8.44	8.45	-30	2,881	-1.04%
2020/08/17	50	8.54	10	8.52	8.57	40	2,847	1.40%
2020/08/12	0	0.00	2	8.12	8.15	-2	2,734	-0.07%
2020/08/11	2	8.23	0	0.00	8.18	2	2,744	0.07%
2020/08/06	3	8.04	0	0.00	8.04	3	2,744	0.11%
2020/08/03	0	0.00	50	8.00	8.02	-50	2,803	-1.78%
2020/07/31	0	0.00	0.1	8.03	8.06	-0.1	2,786	0.00%
2020/07/20	1	8.11	0	0.00	8.12	1	3,014	0.03%
2020/07/10	0	0.00	100	8.10	8.03	-100	3,122	-3.20%
2020/07/09	0	0.00	10	8.19	8.17	-10	3,121	-0.32%
2020/07/08	2	8.18	50	8.18	8.17	-48	3,121	-1.54%
2020/07/07	0	0.00	50	8.23	8.18	-50	3,127	-1.60%
2020/07/06	12	8.25	100	8.22	8.27	-88	3,132	-2.81%
2020/07/03	0	0.00	0.4	8.18	8.23	-0.4	3,127	-0.01%
2020/07/02	0	0.00	100	8.23	8.20	-100	3,139	-3.18%
2020/06/30	2	8.24	5	8.23	8.24	-3	3,174	-0.09%
2020/06/29	9	8.19	0	0.00	8.19	9	3,195	0.28%
2020/06/23	1	8.50	80.3	8.36	8.36	-79.3	3,233	-2.45%
2020/06/22	130	8.39	0	0.00	8.46	130	3,286	3.96%	大買/鉅額交易
2020/06/18	0	0.00	5	8.16	8.22	-5	3,330	-0.15%
2020/06/12	0	0.00	33.1	8.13	8.19	-33.1	3,593	-0.92%
2020/06/11	0	0.00	50	8.48	8.34	-50	3,653	-1.37%
2020/06/10	0	0.00	2	8.45	8.65	-2	3,674	-0.05%
2020/06/09	1	8.40	2	8.45	8.41	-1	3,786	-0.03%
2020/06/08	20	8.47	0	0.00	8.45	20	3,934	0.51%
2020/06/04	0	0.00	1	7.98	8.00	-1	3,876	-0.03%
2020/06/03	10	7.88	9	7.94	8.02	1	3,936	0.03%
2020/06/02	3	7.92	0	0.00	7.80	3	3,920	0.08%
2020/06/01	0	0.00	4	7.89	7.81	-4	3,931	-0.10%
2020/05/29	1	7.90	6	7.87	7.80	-5	3,933	-0.13%
2020/05/28	76	8.26	33.6	8.18	8.14	42.4	3,929	1.08%
2020/05/27	5	7.60	100	7.69	7.79	-95	3,835	-2.48%
2020/05/22	20	7.32	0	0.00	7.30	20	3,779	0.53%
2020/05/14	30	7.26	0	0.00	7.21	30	3,743	0.80%
2020/05/13	10	7.50	0	0.00	7.50	10	3,717	0.27%
2020/05/12	6	7.59	0	0.00	7.57	6	3,729	0.16%
2020/05/11	15	7.55	2	7.63	7.63	13	3,726	0.35%
2020/05/04	2	7.46	0	0.00	7.42	2	3,728	0.05%
2020/04/30	1	7.76	110	7.78	7.83	-109	3,666	-2.97%	大賣/鉅額交易
2020/04/29	56	7.39	0	0.00	7.47	56	3,654	1.53%
2020/04/28	7	7.25	0	0.00	7.27	7	3,708	0.19%
2020/04/21	2	7.00	0	0.00	6.77	2	3,866	0.05%
2020/04/20	40	7.15	0	0.00	7.10	40	3,834	1.04%
2020/04/17	0	0.00	0.4	7.10	7.12	-0.4	3,862	-0.01%
2020/04/13	0	0.00	0	7.06	7.06	0	3,769	0.00%
2020/03/27	1	6.66	0	0.00	6.60	1	4,329	0.02%
2020/03/25	10	7.03	0	0.00	6.89	10	4,286	0.23%
2020/03/23	0	0.00	4	6.13	6.10	-4	4,258	-0.09%
2020/03/19	10	5.41	0	0.00	5.40	10	4,375	0.23%
2020/03/18	0	0.00	0.7	6.21	6.00	-0.7	4,266	-0.02%
2020/03/17	0	0.00	2	6.29	6.21	-2	4,242	-0.05%
2020/03/13	5	7.06	10	6.97	7.15	-5	4,089	-0.12%
2020/03/12	25	7.83	0	0.00	7.74	25	3,916	0.64%
2020/03/10	75	8.69	0	0.00	8.79	75	3,699	2.03%
2020/03/09	22	8.96	0	0.00	8.90	22	3,663	0.60%
2020/03/02	1	8.70	0	0.00	9.00	1	3,545	0.03%
2020/02/19	0	0.00	1	9.47	9.45	-1	3,569	-0.03%
2020/02/14	1	9.37	0	0.00	9.35	1	3,599	0.03%
2020/02/13	75	9.46	0	0.00	9.40	75	3,600	2.08%
2020/02/12	50	9.40	1	9.43	9.44	49	3,658	1.34%
2020/02/07	1	9.30	0	0.00	9.33	1	3,841	0.03%
2020/02/06	0	0.00	1	9.50	9.52	-1	4,194	-0.02%
2020/02/05	0	0.00	1	9.30	9.30	-1	4,202	-0.02%
2020/02/04	25	9.31	0	0.00	9.30	25	4,194	0.60%
2020/01/31	1	9.30	0	0.00	9.32	1	4,116	0.02%
2020/01/30	25	9.43	2	9.65	9.32	23	4,022	0.57%
2020/01/16	75	10.30	0	0.00	10.25	75	3,802	1.97%
2020/01/14	0	0.00	50	10.40	10.40	-50	3,815	-1.31%
2020/01/13	1	10.40	0	0.00	10.40	1	3,863	0.03%
2020/01/09	50	10.30	0	0.00	10.25	50	3,871	1.29%
2020/01/08	100	10.13	0	0.00	10.10	100	3,916	2.55%
2020/01/03	1	10.60	100	10.50	10.50	-99	3,944	-2.51%
2020/01/02	0	0.00	11	10.70	10.75	-11	3,871	-0.28%
2019/12/31	0	0.00	10	10.60	10.65	-10	3,837	-0.26%
2019/12/30	2	10.60	215	10.61	10.60	-213	3,759	-5.67%	大賣/鉅額交易
2019/12/27	0	0.00	30	10.31	10.35	-30	3,581	-0.84%
2019/12/26	25	10.11	5	10.10	10.15	20	3,499	0.57%
2019/12/24	0	0.00	5	10.30	10.25	-5	3,458	-0.14%
2019/12/23	0	0.00	20.1	10.20	10.25	-20.1	3,387	-0.59%
2019/12/18	0	0.00	20	10.10	10.15	-20	3,320	-0.60%
2019/12/16	3	10.00	0	0.00	9.99	3	3,207	0.09%
2019/12/13	2	9.84	1	9.90	9.83	1	3,091	0.03%
2019/12/10	50	9.65	0	0.00	9.63	50	3,033	1.65%
2019/12/09	26	9.65	0	0.00	9.64	26	3,050	0.85%
2019/12/06	1	9.50	0	0.00	9.69	1	3,082	0.03%
2019/12/02	0	0.00	2	9.72	9.72	-2	3,085	-0.06%
2019/11/29	25	9.73	0	0.00	9.76	25	3,101	0.81%
2019/11/28	25	9.81	60	9.86	9.82	-35	3,107	-1.13%
2019/11/27	0	0.00	60	9.82	9.90	-60	3,103	-1.93%
2019/11/26	60	9.78	1	9.90	9.90	59	3,083	1.91%
2019/11/25	0	0.00	20	9.56	9.57	-20	2,972	-0.67%
2019/11/20	0	0.00	1	9.40	9.42	-1	2,982	-0.03%
2019/11/13	1	9.45	0	0.00	9.40	1	3,106	0.03%
2019/11/12	0.6	9.46	0	0.00	9.48	0.6	3,202	0.02%
2019/11/08	12	9.91	0	0.00	9.87	12	3,199	0.38%
2019/11/07	0	0.00	27	9.81	9.86	-27	3,179	-0.85%
2019/11/06	0	0.00	20	9.93	9.86	-20	3,246	-0.62%
2019/11/05	12	10.05	2	10.03	10.10	10	3,174	0.31%
2019/10/29	0	0.00	0.1	9.09	9.11	-0.1	2,956	0.00%
2019/10/24	41	9.23	0	0.00	9.21	41	3,010	1.36%
2019/10/22	2	9.37	2	9.36	9.36	0	3,091	0.00%
2019/10/21	3	9.32	8	9.31	9.40	-5	3,119	-0.16%
2019/10/16	5	8.95	0.6	8.99	8.99	4.4	3,262	0.13%
2019/10/15	0	0.00	9	9.02	9.03	-9	3,256	-0.28%
2019/10/14	9	9.21	0	0.00	9.06	9	3,230	0.28%
2019/10/09	7	9.34	47	9.21	9.12	-40	3,205	-1.25%
2019/10/08	40	9.45	0	0.00	9.45	40	3,147	1.27%
2019/10/07	20	9.32	0	0.00	9.32	20	3,152	0.63%
2019/10/04	1	9.54	0	0.00	9.51	1	3,137	0.03%
2019/10/03	1	9.53	0	0.00	9.54	1	3,133	0.03%
2019/10/02	1	9.75	0	0.00	9.73	1	3,149	0.03%
2019/09/27	20	9.76	0	0.00	9.74	20	3,179	0.63%
2019/09/25	0	0.00	25	9.95	9.94	-25	3,226	-0.77%
2019/09/23	0	0.00	30	10.05	10.00	-30	3,243	-0.92%
2019/09/20	52	10.20	0	0.00	10.15	52	3,239	1.61%
2019/09/19	2	10.15	0	0.00	10.15	2	3,244	0.06%
2019/09/18	0	0.00	2	10.25	10.25	-2	3,265	-0.06%
2019/09/11	0	0.00	2	10.05	10.05	-2	3,448	-0.06%
2019/09/05	25	10.14	2	10.15	10.10	23	3,475	0.66%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/09/02	1	10.00	0	0.00	10.00	1	3,471	0.03%
2019/08/29	45	9.83	0	0.00	9.80	45	3,506	1.28%
2019/08/27	25	9.93	0	0.00	9.88	25	3,515	0.71%
2019/08/20	13	10.00	0	0.00	10.05	13	3,924	0.33%
2019/08/19	25	9.95	0	0.00	9.96	25	3,954	0.63%
2019/08/16	52	9.78	2	9.81	9.76	50	3,990	1.25%
2019/08/15	40	9.89	0	0.00	9.89	40	3,901	1.03%
2019/08/12	0	0.00	2	10.10	10.15	-2	4,047	-0.05%
2019/08/08	30	10.00	0	0.00	9.99	30	4,068	0.74%
2019/08/07	1	10.10	0	0.00	10.00	1	4,045	0.02%
2019/08/06	1	10.10	2	10.00	10.20	-1	4,156	-0.02%
2019/08/01	0	0.00	50	10.40	10.45	-50	4,449	-1.12%
2019/07/31	1	10.55	0	0.00	10.55	1	4,528	0.02%
2019/07/30	0	0.00	30	10.60	10.60	-30	4,638	-0.65%
2019/07/29	50	10.85	0	0.00	10.70	50	5,056	0.99%
2019/07/24	0	0.00	11	10.75	10.65	-11	5,620	-0.20%
2019/07/23	0	0.00	10	10.85	10.85	-10	5,661	-0.18%
2019/07/22	50	10.70	20	10.81	10.80	30	5,714	0.52%
2019/07/19	75	10.62	0	0.00	10.65	75	5,716	1.31%
2019/07/17	50	10.50	0	0.00	10.50	50	6,190	0.81%
2019/07/15	20	10.50	0	0.00	10.35	20	6,456	0.31%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/02	23	10.70	0	0.00	10.70	23	7,240	0.32%
2019/07/01	0	0.00	1	10.60	10.55	-1	7,356	-0.01%
2019/06/26	0	0.00	1.1	10.40	10.45	-1.1	7,444	-0.01%
2019/06/25	0	0.00	2	10.45	10.45	-2	7,533	-0.03%
2019/06/24	0	0.00	6	10.73	10.65	-6	7,617	-0.08%
2019/06/20	0	0.00	1	10.50	10.50	-1	7,635	-0.01%
2019/06/19	0	0.00	2	10.40	10.45	-2	7,795	-0.03%
2019/06/13	0	0.00	4	10.39	10.40	-4	8,203	-0.05%
2019/06/12	1	10.40	0	0.00	10.40	1	8,267	0.01%
2019/06/11	0	0.00	3	10.40	10.40	-3	8,401	-0.04%
2019/06/10	3	10.50	0	0.00	10.50	3	8,440	0.04%
2019/05/31	5	10.35	5	10.40	10.40	0	9,298	0.00%
2019/05/29	1	10.40	0	0.00	10.45	1	9,685	0.01%
2019/05/28	4	10.40	3	10.35	10.60	1	9,733	0.01%
2019/05/27	65	10.48	0	0.00	10.35	65	9,845	0.66%
2019/05/24	2	10.85	2	10.85	10.85	0	9,722	0.00%
2019/05/23	2	10.95	0	0.00	10.80	2	9,900	0.02%
2019/05/21	15	10.80	15	10.90	10.90	0	10,283	0.00%
2019/05/17	14	11.07	3	10.85	10.85	11	10,353	0.11%
2019/05/16	1	11.05	2	11.05	11.00	-1	10,312	-0.01%
2019/05/15	0	0.00	1	11.10	11.05	-1	10,408	-0.01%
2019/05/10	40	10.55	0	0.00	10.60	40	11,052	0.36%
2019/05/09	27	10.76	0	0.00	10.70	27	11,126	0.24%
2019/05/08	20	10.90	0	0.00	11.00	20	11,056	0.18%
2019/05/06	5	11.21	3	11.35	11.20	2	10,971	0.02%
2019/05/03	32	11.80	144	11.76	11.85	-112	10,577	-1.06%	大賣/鉅額交易
2019/05/02	0	0.00	3	12.25	12.35	-3	10,166	-0.03%
2019/04/29	2	12.25	0	0.00	12.05	2	10,108	0.02%
2019/04/26	0	0.00	350	12.35	12.30	-350	10,046	-3.48%	大賣/鉅額交易
2019/04/25	0	0.00	1	12.60	12.55	-1	9,951	-0.01%
2019/04/24	3	12.50	26	12.60	12.45	-23	9,822	-0.23%
2019/04/23	17	12.39	32	12.43	12.45	-15	9,537	-0.16%
2019/04/22	2	12.25	180	12.26	12.30	-178	9,344	-1.90%	大賣/鉅額交易
2019/04/18	0	0.00	5	12.00	11.95	-5	9,258	-0.05%
2019/04/17	0	0.00	22	12.00	12.05	-22	9,305	-0.24%
2019/04/16	25	12.01	1	12.05	12.05	24	9,241	0.26%
2019/04/10	3	11.95	0	0.00	12.00	3	9,188	0.03%
2019/04/09	55	11.96	26	11.91	12.05	29	9,131	0.32%
2019/04/08	120	11.92	69	11.90	11.85	51	9,048	0.56%	大買/
2019/04/03	0	0.00	15	11.61	11.70	-15	8,878	-0.17%
2019/04/02	32	11.40	25	11.45	11.45	7	8,773	0.08%
2019/04/01	0	0.00	3	11.50	11.40	-3	8,713	-0.03%
2019/03/29	0	0.00	2	11.40	11.40	-2	8,681	-0.02%
2019/03/28	9	11.31	0	0.00	11.30	9	8,700	0.10%
2019/03/27	10	11.38	43	11.40	11.40	-33	8,687	-0.38%
2019/03/26	0	0.00	5	11.50	11.50	-5	8,615	-0.06%
2019/03/25	27	11.39	7	11.45	11.40	20	8,594	0.23%
2019/03/22	18	11.68	5	11.80	11.55	13	8,526	0.15%
2019/03/21	10	11.73	10	11.75	11.75	0	8,418	0.00%
2019/03/20	36	11.81	10	11.70	11.70	26	8,396	0.31%
2019/03/19	5	11.95	0	0.00	11.95	5	8,157	0.06%
2019/03/18	11	11.95	0	0.00	11.90	11	8,057	0.14%
2019/03/14	6	11.95	0	0.00	11.90	6	8,071	0.07%
2019/03/12	20	12.10	0	0.00	12.10	20	8,245	0.24%
2019/03/11	1	12.05	0	0.00	12.00	1	8,335	0.01%
2019/03/06	29	12.41	1	12.45	12.40	28	8,456	0.33%
2019/03/05	6	11.96	208	12.20	12.30	-202	8,093	-2.50%	大賣/鉅額交易
2019/03/04	1	11.95	3	11.95	12.00	-2	7,812	-0.03%
2019/02/27	2	11.95	1	12.00	12.05	1	7,764	0.01%
2019/02/26	201	12.05	0	0.00	12.10	201	7,706	2.61%	大買/鉅額交易
2019/02/22	173	12.11	32	12.10	12.05	141	7,434	1.90%	大買/鉅額交易
2019/02/21	31	12.15	0	0.00	12.30	31	7,250	0.43%
2019/02/20	3	12.25	0	0.00	12.05	3	7,093	0.04%
2019/02/19	20	11.86	0	0.00	11.90	20	6,848	0.29%
2019/02/18	250	11.95	19.2	11.95	11.90	230.8	6,850	3.37%	大買/鉅額交易
2019/02/15	24	11.88	0	0.00	11.90	24	6,849	0.35%
2019/02/14	80	12.11	0	0.00	12.05	80	6,813	1.17%
2019/02/13	5	12.15	22	12.15	12.15	-17	6,807	-0.25%
2019/02/12	21	12.20	2	12.15	12.30	19	6,656	0.29%
2019/02/11	0	0.00	7	12.10	12.00	-7	6,421	-0.11%
2019/01/30	35	11.39	26	11.63	11.65	9	5,995	0.15%
2019/01/24	0	0.00	2	11.20	11.15	-2	5,753	-0.03%
2019/01/23	0	0.00	3	11.20	11.20	-3	5,744	-0.05%
2019/01/18	2	11.00	2	10.90	10.90	0	5,983	0.00%
2019/01/15	0	0.00	1	10.90	10.90	-1	6,303	-0.02%
2019/01/11	2	10.93	1	10.95	10.90	1	6,485	0.02%
2019/01/10	3	11.00	0	0.00	11.00	3	6,475	0.05%
2019/01/09	0	0.00	13	10.92	11.20	-13	6,402	-0.20%
2019/01/04	37	10.31	100	10.30	10.35	-63	6,333	-0.99%
2019/01/03	3	10.78	0	10.75	10.70	3	6,338	0.05%
2019/01/02	100	10.95	0	0.00	10.95	100	6,371	1.57%
2018/12/28	20	10.70	0	0.00	10.70	20	6,395	0.31%
2018/12/26	0	0.00	11	10.70	10.70	-11	6,614	-0.17%
2018/12/22	5	10.95	0	0.00	11.00	5	6,853	0.07%
2018/12/21	2	10.95	0	0.00	10.95	2	7,001	0.03%
2018/12/19	2	11.20	0	0.00	11.15	2	7,376	0.03%
2018/12/17	2	11.40	0	0.00	11.35	2	7,782	0.03%
2018/12/14	0	0.00	2	11.45	11.45	-2	7,950	-0.03%
2018/12/13	1	11.30	0	0.00	11.30	1	8,120	0.01%
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/10	3	11.25	0	0.00	11.20	3	8,290	0.04%
2018/12/07	3	11.55	3	11.50	11.50	0	8,274	0.00%
2018/12/06	0	0.00	2	11.65	11.40	-2	8,298	-0.02%
2018/12/05	3	11.80	2	12.05	11.85	1	8,402	0.01%
2018/12/03	8	11.76	5	11.80	11.90	3	8,343	0.04%
2018/11/30	2	11.60	1	11.65	11.60	1	8,475	0.01%
2018/11/29	11	11.70	0	0.00	11.80	11	8,448	0.13%
2018/11/28	5	11.14	3	11.35	11.30	2	8,206	0.02%
2018/11/27	3	11.10	0	0.00	11.20	3	8,265	0.04%
2018/11/22	0	0.00	2	11.35	11.35	-2	8,925	-0.02%
2018/11/15	0	0.00	1	11.60	11.60	-1	10,107	-0.01%
2018/11/14	2	11.50	1	11.65	11.65	1	10,334	0.01%
2018/11/13	5	11.25	0	0.00	11.25	5	10,618	0.05%
2018/11/12	15	11.35	0	0.00	11.40	15	10,829	0.14%
2018/11/09	14	11.70	0	0.00	11.65	14	11,095	0.13%
2018/11/08	5	11.75	0	0.00	11.85	5	11,604	0.04%
2018/11/06	1	11.75	0	0.00	11.65	1	13,221	0.01%
2018/10/29	0	0.00	2	11.25	11.50	-2	13,966	-0.01%
2018/10/26	12	10.69	0	0.00	10.85	12	13,982	0.09%
2018/10/25	5	11.20	0	0.00	11.05	5	13,832	0.04%
2018/10/23	5	12.35	0	0.00	12.25	5	13,825	0.04%
2018/10/19	10	12.60	0	0.00	12.55	10	14,236	0.07%
2018/10/18	1	13.00	2	13.15	13.00	-1	14,220	-0.01%
2018/10/17	10	13.00	0	0.00	12.90	10	14,461	0.07%
2018/10/15	6	13.05	6	13.25	13.15	0	14,518	0.00%
2018/10/09	1	13.60	100	13.70	13.70	-99	14,422	-0.69%
2018/10/08	100	13.80	0	0.00	13.65	100	14,426	0.69%
2018/10/05	2	13.60	0	0.00	13.60	2	14,547	0.01%
2018/10/04	4	14.05	0	0.00	14.00	4	14,490	0.03%
2018/10/03	3	14.40	1	14.10	14.10	2	14,705	0.01%
2018/10/02	5	14.30	6	14.33	14.25	-1	14,676	-0.01%
2018/10/01	90	14.30	442	14.33	14.50	-352	14,670	-2.40%	大賣/鉅額交易
2018/09/28	4	14.60	0	0.00	14.45	4	14,652	0.03%
2018/09/27	100	14.70	0	0.00	14.75	100	14,525	0.69%
2018/09/26	160	14.71	8	14.95	14.65	152	14,427	1.05%	大買/鉅額交易
2018/09/25	102	14.50	23	14.47	14.40	79	14,220	0.56%	大買/
2018/09/21	0	0.00	2	14.10	13.95	-2	13,946	-0.01%
2018/09/20	0	0.00	20	14.00	13.95	-20	14,010	-0.14%
2018/09/19	10	13.75	7	14.07	14.05	3	13,927	0.02%
2018/09/18	0	0.00	3	13.50	13.50	-3	13,961	-0.02%
2018/09/13	0	0.00	10	13.31	13.35	-10	14,127	-0.07%
2018/09/12	20	13.25	0	0.00	13.25	20	14,253	0.14%
2018/09/11	10	13.00	4	13.10	13.15	6	14,359	0.04%
2018/09/10	4	13.05	0	0.00	13.00	4	14,316	0.03%
2018/09/07	3	13.62	2	13.50	13.50	1	14,138	0.01%
2018/09/06	11	13.37	0	0.00	13.15	11	14,021	0.08%
2018/09/05	2	13.70	10	13.70	13.65	-8	13,890	-0.06%
2018/09/03	12	13.90	6	13.80	13.65	6	13,905	0.04%
2018/08/31	5	13.94	0	0.00	14.00	5	13,911	0.04%
2018/08/30	8	14.20	8	14.30	14.30	0	13,778	0.00%
2018/08/29	15	14.02	3.7	14.00	14.00	11.3	13,775	0.08%
2018/08/28	17	14.62	6	14.47	14.45	11	13,557	0.08%
2018/08/27	12	14.88	18	14.90	14.95	-6	13,489	-0.04%
2018/08/24	2	15.00	2	15.10	15.05	0	13,586	0.00%
2018/08/23	22	15.59	19	15.42	15.50	3	13,303	0.02%
2018/08/22	14	15.26	11	15.06	15.00	3	13,059	0.02%
2018/08/21	101	15.05	134	15.12	15.05	-33	12,971	-0.25%	大買/大賣/
2018/08/20	26	14.69	3	14.55	14.55	23	12,662	0.18%
2018/08/17	15	15.35	12	15.04	15.00	3	12,321	0.02%
2018/08/16	1	15.05	108	15.11	15.35	-107	12,002	-0.89%	大賣/鉅額交易
2018/08/15	117	15.89	20	15.59	15.60	97	11,641	0.83%	大買/
2018/08/14	9	15.59	9	15.30	15.60	0	11,049	0.00%
2018/08/13	9	14.69	35	14.66	14.45	-26	10,062	-0.26%
2018/08/10	1	14.25	11	14.42	14.25	-10	9,425	-0.11%
2018/08/09	0	0.00	2	13.90	13.95	-2	9,094	-0.02%
2018/08/07	1	14.10	0	0.00	14.05	1	8,963	0.01%
2018/08/06	0	0.00	11	14.18	14.15	-11	8,948	-0.12%
2018/08/03	16	14.04	0	0.00	13.85	16	8,889	0.18%
2018/08/02	2	13.90	32	14.03	14.00	-30	8,827	-0.34%
2018/08/01	0	0.00	20	14.15	14.20	-20	8,717	-0.23%
2018/07/31	2	14.00	1	14.10	14.25	1	8,653	0.01%
2018/07/30	1	14.10	0	0.00	14.15	1	8,570	0.01%
2018/07/27	0	0.00	60	13.85	13.90	-60	8,392	-0.71%
2018/07/26	62	14.09	17	14.09	13.80	45	8,311	0.54%
2018/07/25	0	0.00	11	13.37	13.65	-11	7,942	-0.14%
2018/07/24	0	0.00	4.3	13.44	13.45	-4.3	7,810	-0.05%
2018/07/23	3	13.00	2	13.00	13.00	1	7,505	0.01%
2018/07/20	26	13.00	0	0.00	12.95	26	7,455	0.35%
2018/07/18	0	0.00	2	13.30	13.35	-2	7,402	-0.03%
2018/07/16	14	13.19	0	0.00	13.15	14	7,264	0.19%
2018/07/11	0	0.00	26	13.30	13.35	-26	6,918	-0.38%
2018/07/10	10	13.10	10	13.00	13.00	0	6,661	0.00%
2018/07/09	3	13.00	10	12.95	13.00	-7	6,594	-0.11%
2018/07/06	0	0.00	3	12.63	12.95	-3	6,626	-0.05%
2018/07/04	7	12.60	0	0.00	12.65	7	6,611	0.11%
2018/07/03	1	12.95	0	0.00	12.40	1	6,668	0.01%
2018/07/02	10	12.90	0	0.00	12.95	10	6,572	0.15%
2018/06/28	0	0.00	31	13.15	13.05	-31	6,428	-0.48%
2018/06/27	4	13.14	0	0.00	13.15	4	6,370	0.06%
2018/06/25	0	0.00	102	12.85	12.90	-102	6,160	-1.66%	大賣/鉅額交易
2018/06/22	0	0.00	65	12.60	12.60	-65	6,098	-1.07%
2018/06/21	0	0.00	251	12.69	12.60	-251	6,198	-4.05%	大賣/鉅額交易
2018/06/20	260	12.43	0	0.00	12.60	260	6,389	4.07%	大買/鉅額交易
2018/06/14	0	0.00	1	12.05	12.10	-1	6,279	-0.02%
2018/06/12	1	12.55	18	12.49	12.50	-17	6,219	-0.27%
2018/06/11	20	12.50	20	12.40	12.40	0	6,142	0.00%
2018/06/07	0	0.00	6	12.20	12.25	-6	6,099	-0.10%
2018/06/06	5	12.10	3	12.20	12.05	2	6,105	0.03%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	4	12.11	2.2	12.10	12.20	1.8	6,122	0.03%
2018/06/01	1	11.70	61	11.84	11.85	-60	5,952	-1.01%
2018/05/31	0	0.00	1	11.30	11.45	-1	5,847	-0.02%
2018/05/30	10	11.20	0	0.00	11.25	10	6,534	0.15%
2018/05/29	1	11.25	0	0.00	11.40	1	6,662	0.02%
2018/05/23	0	0.00	100	11.00	10.95	-100	7,979	-1.25%
2018/05/14	0	0.00	2	11.05	10.85	-2	9,553	-0.02%
2018/05/11	102	11.15	0	0.00	10.90	102	9,629	1.06%	大買/鉅額交易
2018/05/10	1	10.85	1	10.85	11.00	0	9,646	0.00%
2018/05/08	0	0.00	1	10.50	10.60	-1	9,737	-0.01%
2018/05/07	0	0.00	0.1	10.65	10.35	-0.1	9,928	0.00%
2018/05/03	10	10.35	0	0.00	10.35	10	10,150	0.10%
2018/05/02	10	10.55	1	10.65	10.50	9	10,318	0.09%
2018/04/27	10	10.75	0	0.00	10.80	10	10,942	0.09%
2018/04/25	40	10.80	1	10.80	10.90	39	11,433	0.34%
2018/04/20	10	11.30	0	0.00	11.40	10	12,365	0.08%
2018/04/17	0	0.00	28	11.20	11.15	-28	14,097	-0.20%
2018/04/16	1	11.35	1	11.20	11.15	0	15,298	0.00%
2018/04/13	10	11.35	0	0.00	11.35	10	15,988	0.06%
2018/04/12	2	11.35	2	11.30	11.30	0	17,051	0.00%
2018/04/11	0	0.00	11	11.65	11.60	-11	17,184	-0.06%
2018/04/03	0	0.00	22	11.71	11.80	-22	18,523	-0.12%
2018/04/02	3	11.93	1	11.85	11.90	2	18,769	0.01%
2018/03/31	2	11.78	3	11.68	11.80	-1	19,565	-0.01%
2018/03/29	0	0.00	1	11.50	11.55	-1	20,503	0.00%
2018/03/28	1	11.40	11	11.10	11.45	-10	20,514	-0.05%
2018/03/27	20	11.05	1	11.20	11.15	19	20,452	0.09%
2018/03/23	33	11.12	0	0.00	10.95	33	20,320	0.16%
2018/03/22	10	12.10	35	11.86	11.80	-25	20,021	-0.12%
2018/03/20	0	0.00	1	12.15	12.10	-1	19,964	-0.01%
2018/03/19	10	12.20	0	0.00	12.05	10	20,064	0.05%
2018/03/13	1	12.60	1	12.40	12.40	0	20,768	0.00%
2018/03/12	60	12.35	0	0.00	12.35	60	20,728	0.29%
2018/03/09	70	12.54	0	0.00	12.30	70	20,818	0.34%
2018/03/08	0	0.00	3	12.60	12.50	-3	20,854	-0.01%
2018/03/07	0	0.00	17	12.48	12.35	-17	20,770	-0.08%
2018/03/06	5	12.40	2	12.48	12.45	3	20,732	0.01%
2018/03/05	20	12.46	11	13.07	12.20	9	20,585	0.04%
2018/03/02	1	13.45	37	13.39	13.55	-36	19,892	-0.18%
2018/03/01	22	13.82	17	13.95	13.85	5	19,740	0.03%
2018/02/27	27	13.50	0	0.00	13.45	27	19,364	0.14%
2018/02/26	22	13.68	8	14.00	13.60	14	19,157	0.07%
2018/02/23	76	13.75	40	13.97	13.50	36	18,999	0.19%
2018/02/22	29	13.68	2	13.65	13.60	27	18,331	0.15%
2018/02/21	30	13.17	23	13.43	13.55	7	18,062	0.04%
2018/02/12	61	12.71	4	12.75	12.80	57	17,554	0.32%
2018/02/09	0	0.00	4	11.88	12.45	-4	17,463	-0.02%
2018/02/08	2	12.00	1	12.00	12.20	1	17,444	0.01%
2018/02/07	6	12.26	10.5	12.25	12.25	-4.5	17,399	-0.03%
2018/02/06	0	0.00	155	11.96	12.25	-155	17,268	-0.90%	大賣/鉅額交易
2018/02/02	1	13.00	1	12.95	12.85	0	16,940	0.00%
2018/02/01	0	0.00	1	12.85	12.85	-1	16,948	-0.01%
2018/01/31	2	13.13	9	12.88	12.95	-7	16,955	-0.04%
2018/01/30	3	13.05	17	13.09	13.05	-14	16,808	-0.08%
2018/01/29	1	13.20	36	13.17	13.20	-35	16,648	-0.21%
2018/01/26	0	0.00	13	13.19	13.15	-13	16,589	-0.08%
2018/01/25	1	13.30	14	13.19	13.25	-13	16,668	-0.08%
2018/01/24	72	13.02	10	13.10	13.05	62	16,514	0.38%
2018/01/23	1	12.75	12	12.65	12.75	-11	16,150	-0.07%
2018/01/22	12	12.59	28	12.51	12.55	-16	16,061	-0.10%
2018/01/19	1	12.85	29	12.80	12.75	-28	15,954	-0.18%
2018/01/18	4	12.68	53	12.65	12.65	-49	16,342	-0.30%
2018/01/17	2	13.20	0	0.00	12.90	2	16,235	0.01%
2018/01/16	7	13.22	13	13.20	13.20	-6	15,894	-0.04%
2018/01/15	15	13.09	383	13.16	13.05	-368	15,631	-2.35%	大賣/鉅額交易
2018/01/12	27	14.02	38	14.05	13.90	-11	14,781	-0.07%
2018/01/11	6	13.93	7	14.06	13.90	-1	14,390	-0.01%
2018/01/10	293	14.05	81.2	14.15	14.00	211.8	13,953	1.52%	大買/鉅額交易
2018/01/09	9	13.49	22	13.43	13.70	-13	12,861	-0.10%
2018/01/08	212	13.32	46	13.30	13.40	166	12,193	1.36%	大買/鉅額交易
2018/01/05	11	12.79	18	12.68	12.85	-7	11,174	-0.06%
2018/01/04	45	12.80	7	12.94	12.70	38	10,964	0.35%
2018/01/03	11	12.68	18.3	12.72	12.75	-7.3	10,724	-0.07%
2018/01/02	71	12.88	31	12.86	12.85	40	10,405	0.38%