台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26022.9000.0023.500430.00%
2024/03/18022.5300.0021.950450.01%
2024/03/12022.2000.0020.900450.00%
2024/03/07022.7500.0021.550390.00%
2024/03/0400.00221.7022.00-235-5.58%
2024/03/0100.00120.7521.00-133-3.00%
2024/01/17120.4500.0020.051402.46%
2023/12/27120.85121.2021.050480.00%
2023/12/20121.3500.0021.251462.14%
2023/11/2200.00120.5020.50-146-2.14%
2023/11/1300.00219.8519.85-250-4.00%
2023/10/2000.00118.3018.90-148-2.05%
2023/08/22115.6000.0015.551362.75%
2023/08/16116.1000.0016.051323.05%
2023/08/07117.3500.0017.451283.48%
2023/07/1800.001417.1017.05-1424-56.57%
2023/07/1100.005017.5417.60-5024-203.95%
2023/04/17019.7000.0019.450330.00%
2023/03/1300.000.120.3519.50-0.149-0.10%
2023/03/1000.000.420.0019.30-0.449-0.75%
2023/03/0600.00020.3019.400480.00%
2023/03/0300.00020.0019.30049-0.06%
2023/03/0200.00020.0019.15049-0.02%
2023/03/0100.00020.0019.15049-0.03%
2023/02/2400.00020.0019.20048-0.06%
2023/02/2300.000.120.0019.20-0.148-0.14%
2023/02/1700.00019.7019.45048-0.05%
2023/02/0300.00019.7019.30046-0.02%
2023/02/0200.00019.7019.00046-0.03%
2023/02/0100.00019.7018.90046-0.01%
2023/01/1700.001018.1518.20-1045-22.21%
2023/01/1000.002018.0018.05-2044-45.40%
2023/01/0900.001018.1018.00-1043-22.76%
2023/01/0600.002018.5818.05-2043-45.85%
2023/01/0500.001018.6018.60-1042-23.36%
2023/01/0300.002018.6018.60-2042-46.80%
2022/08/1700.000.522.1322.20-0.5101-0.49%
2022/05/300.120.9000.0021.050.11,5120.00%
2022/05/1700.00220.7020.70-21,594-0.13%
2022/05/0300.00024.0023.8501,5740.00%
2022/04/26124.0000.0023.8511,5570.06%
2022/04/22827.60528.2226.0531,5230.20%
2022/04/1800.00125.0024.40-11,324-0.08%
2022/04/14125.8000.0026.2511,2980.08%
2022/04/08124.3000.0024.4011,2230.08%
2022/03/28025.2500.0025.2001,1910.00%
2022/03/2312027.0000.0026.701201,14110.52% 大買/鉅額交易
2022/03/223427.0000.0027.10341,1173.04%
2022/03/2100.00027.8027.8001,0900.00%
2022/03/1500.00026.0024.7501,0350.00%
2022/03/0900.00225.9026.60-2976-0.20%
2022/03/08330.83528.1126.50-2942-0.21%
2022/03/07527.00627.8229.40-1656-0.15%
2022/03/045026.2100.0026.755036913.53%
2022/03/02321.25222.1522.1511790.56%
2021/11/30021.4500.0019.8503670.00%
2021/11/23119.8000.0019.6514960.20%
2021/11/0900.0014.118.7519.30-14.11,212-1.16%
2021/10/1400.00818.5018.60-81,424-0.56%
2021/10/13218.2500.0018.2521,4540.14%
2021/10/0700.00419.5519.50-41,477-0.27%
2021/10/0400.00218.8519.05-21,491-0.13%
2021/09/27121.2000.0021.2011,7270.06%
2021/09/2200.00420.9820.95-41,919-0.21%
2021/09/1600.00222.6022.25-21,995-0.10%
2021/09/15122.8000.0022.8512,0000.05%
2021/09/14123.05223.0023.00-12,011-0.05%
2021/09/13224.0000.0024.0022,0110.10%
2021/09/01126.5000.0026.6011,9100.05%
2021/08/27526.8100.0026.5051,8460.27%
2021/08/262027.541728.1428.2031,8010.17%
2021/08/25125.45325.6325.65-21,659-0.12%
2021/08/24127.10625.9725.50-51,656-0.30%
2021/08/23227.30327.5726.50-11,656-0.06%
2021/08/20527.3200.0026.3051,6450.30%
2021/08/191729.451530.2728.5021,5940.13%
2021/08/181129.2000.0029.40111,5120.73%
2021/08/173130.634328.7128.95-121,413-0.85%
2021/08/13325.8500.0025.9031,1150.27%
2021/08/11225.10124.8024.7011,0830.09%
2021/08/1000.00325.0024.75-31,077-0.28%
2021/08/09325.15325.5225.0501,0800.00%
2021/08/06625.001625.0625.00-101,079-0.93%
2021/08/05325.4200.0025.0031,0760.28%
2021/08/04926.81427.7026.5551,0720.47%
2021/08/03727.1300.0027.2071,0830.65%
2021/08/0200.00327.4328.00-31,081-0.28%
2021/07/30926.86226.4526.5071,0580.66%
2021/07/2800.00123.5023.15-11,020-0.10%
2021/07/21127.0000.0026.9511,0010.10%
2021/07/20427.6600.0028.0049810.41%
2021/07/0700.00127.6527.55-1989-0.10%
2021/07/021231.391231.6532.9009120.00%
2021/07/01130.850.130.8530.8517420.13%
2021/06/2900.000.125.5025.50-0.1577-0.01%
2021/05/3100.000.120.1519.10-0.1417-0.01%
2021/05/2600.000.116.2016.10-0.1381-0.01%
2021/05/1400.00115.1015.05-1367-0.27%
2021/05/1300.00216.7316.60-2363-0.55%
2021/05/0700.00419.7420.00-4328-1.22%
2021/05/0600.00119.8020.00-1326-0.31%
2021/04/2700.00120.6020.85-1281-0.35%
2021/04/26320.63620.7020.85-3278-1.08%
2021/04/22322.2700.0021.1032631.14%
2021/04/2000.001.120.8221.55-1.1209-0.50%
2021/04/19122.00521.1022.10-4187-2.13%
2021/04/15617.2800.0018.3061155.21%
2021/04/13517.5000.0016.6551014.94%
2021/03/2600.00116.6516.60-1114-0.87%
2020/12/2800.00515.6015.60-553-9.40%
2020/12/21515.8800.0015.7554510.98%
2020/06/1100.000.214.0014.10-0.287-0.28%
2020/06/1000.00113.9514.10-188-1.13%
2020/03/3100.00111.8011.85-1221-0.45%
2020/02/1800.00214.0013.80-2208-0.96%
2019/12/2500.00112.0012.10-1147-0.68%
2019/12/0600.00811.2511.20-8234-3.41%
2019/06/2000.00410.8010.85-4226-1.76%
2019/05/1300.00110.4510.50-1221-0.45%
2019/01/1619.4800.009.491791.26%
2019/01/0919.6200.009.561811.22%
2018/11/3019.5300.009.4711490.67%
2018/11/0929.6300.009.6421611.24%
2018/08/14210.0000.0010.1022930.68%
2018/07/0900.0019.789.86-1563-0.18%
2018/07/0600.0029.809.78-2565-0.35%
2018/07/0200.001010.0010.00-10655-1.53%
2018/06/27311.0700.0011.0539470.32%
2018/06/14111.50111.2011.2509530.00%
2018/05/14411.0000.0011.0041,4700.27%
2018/05/10111.30111.4011.1501,4990.00%
2018/05/09411.0500.0011.0541,4520.28%
2018/04/19111.65111.6011.6001,5310.00%
2018/04/0300.00711.8111.70-71,921-0.36%
2018/04/02812.03212.5011.7061,8830.32%
2018/03/30211.40211.3511.3501,6510.00%
2018/03/2900.00211.2511.25-21,640-0.12%
2018/03/28211.2500.0011.2521,6370.12%
2018/03/19111.40111.2511.3001,6110.00%
2018/03/14111.3000.0011.3011,5710.06%
2018/03/1300.00211.2011.15-21,579-0.13%
2018/03/12211.10211.1011.1001,5720.00%
2018/03/071211.29211.4011.25101,5630.64%
2018/03/0500.00810.7610.70-81,534-0.52%
2018/03/01611.73211.6011.6541,4990.27%
2018/02/27211.15211.1011.0001,4340.00%
2018/02/26511.64111.6011.4041,4040.28%
2018/02/23211.4500.0011.4521,3120.15%
2018/02/1200.00410.0510.05-41,119-0.36%
2018/02/09210.0000.0010.0021,1210.18%
2018/02/0700.00410.0310.00-41,134-0.35%
2018/02/06310.0000.009.8031,1430.26%
2018/02/05410.3800.0010.3541,1580.35%
2018/02/02110.75110.7510.6001,1820.00%
2018/01/30210.60210.5010.5001,2750.00%
2018/01/2900.00210.7510.70-21,325-0.15%
2018/01/2500.00610.8210.80-61,621-0.37%
2018/01/24810.78210.7510.7061,6840.36%
2018/01/23410.681010.6510.65-61,800-0.33%
2018/01/22810.81610.7510.7521,8730.11%
2018/01/19210.70410.6810.65-21,873-0.11%
2018/01/18210.60410.6810.60-21,898-0.11%
2018/01/17210.9000.0010.7521,8980.11%
2018/01/1600.00210.6510.60-21,928-0.10%
2018/01/15610.8300.0010.7561,9470.31%
2018/01/12211.5000.0011.2521,9110.10%
2018/01/11211.65111.5011.6511,8480.05%
2018/01/05111.30511.2811.00-41,586-0.25%
2018/01/03411.0500.0010.9541,4820.27%
志聯 相關文章