盛餘 (2029)-凱基-中山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
1,187張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	25.10	25.20	-1	338	-0.30%
2024/09/12	1	24.55	0	0.00	24.45	1	347	0.29%
2024/08/27	0	0.00	1	25.40	25.60	-1	371	-0.27%
2024/08/23	0	0.00	3	25.25	25.30	-3	374	-0.80%
2024/08/12	0	0.00	1	25.20	25.15	-1	420	-0.24%
2024/08/09	1	24.90	0	0.00	24.95	1	421	0.24%
2024/07/30	0	0.00	0	25.60	25.55	0	427	0.00%
2024/07/29	0	0.00	0.3	25.60	25.45	-0.3	431	-0.06%
2024/07/26	0	0.00	1	25.75	25.70	-1	430	-0.23%
2024/07/23	1	25.45	0	0.00	25.45	1	429	0.23%
2024/07/17	1	26.50	0	0.00	26.45	1	411	0.24%
2024/07/08	0	0.00	0	28.00	27.85	0	390	-0.01%
2024/05/09	5	27.95	0	0.00	27.90	5	523	0.95%
2024/05/08	5	28.60	0	0.00	28.70	5	501	1.00%
2024/04/15	0	0.00	1	29.00	28.40	-1	472	-0.21%
2024/04/10	0	0.00	8	29.93	29.80	-8	462	-1.73%
2024/04/09	0	0.00	4	30.73	30.85	-4	453	-0.88%
2024/04/03	0	0.00	1	30.10	29.70	-1	432	-0.23%
2024/03/05	0	0.00	3	27.65	27.65	-3	603	-0.50%
2024/02/16	2	27.95	0	0.00	28.05	2	687	0.29%
2024/01/24	1	28.25	0	0.00	28.35	1	723	0.14%
2023/12/22	1	30.35	0	0.00	30.10	1	661	0.15%
2023/12/19	10	31.20	10	31.55	31.20	0	635	0.00%
2023/12/15	0	0.00	1	31.50	30.65	-1	590	-0.17%
2023/12/14	1	29.85	0	0.00	30.30	1	537	0.19%
2023/12/13	0	0.00	1	31.05	30.95	-1	519	-0.19%
2023/12/04	0	0.00	2	28.83	28.95	-2	411	-0.49%
2023/11/13	0	0.00	1	25.85	25.70	-1	235	-0.42%
2023/11/06	0	0.00	1	25.05	25.05	-1	214	-0.47%
2023/10/11	1	23.75	0	0.00	23.80	1	205	0.49%
2023/09/11	10	24.70	11	24.70	24.70	-1	296	-0.34%
2023/08/16	1	23.45	0	0.00	23.40	1	321	0.31%
2023/07/31	2	24.45	0	0.00	24.55	2	308	0.65%
2023/06/16	0	0.00	1	25.60	25.30	-1	269	-0.37%
2023/06/12	0	0.00	2	25.30	25.45	-2	247	-0.81%
2023/06/02	0	0.00	2	25.15	25.15	-2	253	-0.79%
2023/05/31	0	0.00	1	25.20	25.20	-1	256	-0.39%
2023/05/23	0	0.00	4	25.40	25.30	-4	266	-1.50%
2023/05/10	5	25.48	5	25.27	25.40	0	275	0.00%
2023/05/08	10	25.30	10	25.40	25.40	0	278	0.00%
2023/04/17	10	26.65	10	26.50	26.50	0	329	0.00%
2023/03/27	0	0.00	1	25.90	25.90	-1	425	-0.23%
2023/03/23	0	0.00	1	25.45	25.40	-1	446	-0.22%
2023/03/22	10	25.50	11	25.41	25.40	-1	450	-0.22%
2023/03/20	1	25.10	0	0.00	25.10	1	468	0.21%
2023/03/16	1	24.85	0	0.00	24.75	1	469	0.21%
2023/03/15	1	25.20	0	0.00	25.25	1	466	0.21%
2023/03/10	2	25.45	0	0.00	25.35	2	464	0.43%
2023/03/09	0	0.00	4	25.80	25.80	-4	466	-0.86%
2023/03/08	4	26.15	0	0.00	26.15	4	466	0.86%
2023/03/06	10	26.21	10	26.00	26.00	0	463	0.00%
2023/02/17	0	0.00	1	25.40	25.50	-1	473	-0.21%
2023/02/10	1	25.00	0	0.00	25.05	1	482	0.21%
2023/01/30	0	0.00	1	25.65	25.60	-1	450	-0.22%
2023/01/11	10	24.68	10	24.65	24.65	0	449	0.00%
2023/01/10	5	24.45	5	24.30	24.30	0	447	0.00%
2022/12/29	0	0.00	2	24.00	24.25	-2	454	-0.44%
2022/12/05	0	0.00	1	24.15	24.15	-1	333	-0.30%
2022/11/07	0	0.00	1	24.15	24.10	-1	357	-0.28%
2022/10/21	0	0.00	0.4	23.10	23.00	-0.4	444	-0.09%
2022/10/13	1	22.30	0	0.00	22.05	1	432	0.23%
2022/10/03	0	0.00	1	23.30	23.30	-1	561	-0.18%
2022/09/27	1	22.90	0	0.00	23.25	1	595	0.17%
2022/09/26	1	23.45	0	0.00	23.10	1	602	0.17%
2022/08/12	10	24.90	10	25.35	25.35	0	795	0.00%
2022/08/11	10	24.80	10	24.65	24.65	0	795	0.00%
2022/08/10	10	24.50	10	24.53	24.55	0	802	0.00%
2022/08/08	0	0.00	1	24.00	23.90	-1	813	-0.12%
2022/07/28	0	0.00	1	22.70	22.65	-1	908	-0.11%
2022/07/20	0	0.00	1	23.35	23.00	-1	1,038	-0.10%
2022/07/19	0	0.00	1	23.30	23.30	-1	1,084	-0.09%
2022/07/12	1	24.95	0	0.00	24.80	1	1,268	0.08%
2022/07/08	0	0.00	1	26.15	26.15	-1	1,488	-0.07%
2022/07/06	1	25.45	0	0.00	25.05	1	1,934	0.05%
2022/06/01	0	0.00	4	31.20	31.00	-4	2,788	-0.14%
2022/05/31	0	0.00	10	30.90	30.95	-10	2,798	-0.36%
2022/05/30	5	31.35	0	0.00	31.35	5	2,802	0.18%
2022/05/27	5	30.80	0	0.00	30.80	5	2,817	0.18%
2022/05/19	5	29.87	1	30.30	30.25	4	2,967	0.13%
2022/05/18	0	0.00	10	30.40	30.85	-10	2,960	-0.34%
2022/05/17	1	30.25	0	0.00	30.35	1	2,958	0.03%
2022/05/16	10	30.58	0	0.00	30.20	10	2,959	0.34%
2022/05/09	1	32.00	0	0.00	31.70	1	2,906	0.03%
2022/05/06	4	32.98	0	0.00	33.10	4	2,882	0.14%
2022/05/03	1	33.00	1	33.30	33.75	0	2,861	0.00%
2022/04/28	1	34.25	0	0.00	34.25	1	2,831	0.04%
2022/04/27	2	33.68	1	33.50	33.95	1	2,819	0.04%
2022/04/25	1	35.70	0	0.00	35.40	1	2,779	0.04%
2022/04/22	1	37.65	1	37.75	37.65	0	2,731	0.00%
2022/04/20	1	38.20	4	38.50	38.25	-3	2,690	-0.11%
2022/04/18	3	38.47	6	38.53	37.85	-3	2,620	-0.11%
2022/04/15	10	41.20	10	40.35	39.60	0	2,558	0.00%
2022/04/14	6.1	41.65	0	0.00	40.05	6.1	2,469	0.25%
2022/04/13	1	41.10	69	39.88	41.10	-68	2,340	-2.91%
2022/04/12	91.3	40.20	25	40.26	39.90	66.3	2,158	3.07%
2022/04/11	14	38.15	41	37.87	38.55	-27	1,902	-1.42%
2022/04/08	15	35.94	23	36.18	36.45	-8	1,679	-0.48%
2022/04/07	32	36.14	20	36.27	34.30	12	1,594	0.75%
2022/04/06	0	0.00	10	34.00	34.00	-10	1,384	-0.72%
2022/03/28	10	35.20	1	34.00	34.45	9	1,397	0.64%
2022/03/25	12	34.94	17	35.03	34.95	-5	1,388	-0.36%
2022/03/24	18	34.60	13	34.62	34.60	5	1,379	0.36%
2022/03/23	1	34.00	1	34.10	34.25	0	1,389	0.00%
2022/03/22	16	34.24	20	34.21	34.25	-4	1,377	-0.29%
2022/03/21	6	33.75	14	33.75	33.75	-8	1,346	-0.59%
2022/03/18	5	32.80	0	0.00	32.60	5	1,304	0.38%
2022/03/15	1	33.20	0	0.00	33.10	1	1,312	0.08%
2022/03/14	25	33.76	30	33.69	33.80	-5	1,320	-0.38%
2022/03/11	0	0.00	4	32.90	32.80	-4	1,278	-0.31%
2022/03/10	0	0.00	3	32.57	32.75	-3	1,266	-0.24%
2022/03/08	7	31.96	1	32.90	30.65	6	1,252	0.48%
2022/03/07	0	0.00	1	32.45	32.30	-1	1,233	-0.08%
2022/03/01	0	0.00	1	32.85	32.30	-1	1,261	-0.08%
2022/02/21	0	0.00	2	32.00	32.05	-2	1,334	-0.15%
2022/02/14	0	0.00	2	30.50	30.45	-2	1,425	-0.14%
2022/02/11	2	30.75	0	0.00	30.90	2	1,431	0.14%
2022/02/10	0	0.00	1	30.60	30.50	-1	1,447	-0.07%
2022/02/07	0	0.00	1	29.55	29.90	-1	1,539	-0.06%
2022/01/19	1	29.40	1	29.45	29.30	0	1,604	0.00%
2022/01/14	1	29.95	0	0.00	29.95	1	1,668	0.06%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/11	2	30.03	0	0.00	30.15	2	1,692	0.12%
2022/01/10	1	31.65	0	0.00	30.70	1	1,695	0.06%
2022/01/06	1	32.00	0	0.00	31.95	1	1,737	0.06%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/24	2	33.75	0	0.00	33.25	2	1,866	0.11%
2021/12/21	2	33.80	2	34.38	34.60	0	1,890	0.00%
2021/12/20	6	34.13	11	34.57	34.10	-5	1,879	-0.27%
2021/12/17	5	33.65	5	34.00	33.65	0	1,851	0.00%
2021/12/15	2	32.95	0	0.00	32.95	2	1,896	0.11%
2021/12/14	1	33.50	0	0.00	32.90	1	1,907	0.05%
2021/12/13	14	33.86	16	34.05	33.85	-2	1,909	-0.10%
2021/12/08	2	33.70	6	33.20	33.20	-4	1,967	-0.20%
2021/12/07	6	32.95	0	0.00	32.95	6	1,973	0.30%
2021/12/06	8	32.32	8	32.65	32.30	0	1,978	0.00%
2021/12/02	13	32.28	10	32.25	32.30	3	2,029	0.15%
2021/12/01	0	0.00	1	32.20	32.05	-1	2,046	-0.05%
2021/11/29	6	31.88	8	31.91	32.00	-2	2,095	-0.10%
2021/11/26	1	33.10	0	0.00	32.85	1	2,138	0.05%
2021/11/25	6	33.78	6	33.78	33.75	0	2,177	0.00%
2021/11/24	4	33.93	7	34.09	34.00	-3	2,178	-0.14%
2021/11/23	3	32.80	1	33.00	32.55	2	2,203	0.09%
2021/11/22	0	0.00	1	32.35	32.30	-1	2,378	-0.04%
2021/11/19	2	32.10	0	0.00	31.85	2	2,385	0.08%
2021/11/18	0	0.00	20	32.75	32.80	-20	2,399	-0.83%
2021/11/15	11	33.99	10	33.83	33.70	1	2,464	0.04%
2021/11/12	0	0.00	5	34.95	34.75	-5	2,531	-0.20%
2021/11/11	18	35.46	17	35.20	34.55	1	2,586	0.04%
2021/11/09	3	34.15	0	0.00	34.75	3	2,605	0.12%
2021/11/08	25	34.33	24	34.70	34.55	1	2,644	0.04%
2021/11/04	2	33.18	0	0.00	33.05	2	2,691	0.07%
2021/11/03	1	33.50	2	33.65	33.70	-1	2,783	-0.04%
2021/11/02	8	33.28	0	0.00	32.80	8	2,836	0.28%
2021/11/01	8	33.40	0	0.00	33.15	8	2,941	0.27%
2021/10/29	4	33.18	0	0.00	33.30	4	3,032	0.13%
2021/10/28	2	33.70	0	0.00	33.40	2	3,087	0.06%
2021/10/27	2	33.88	0	0.00	33.75	2	3,127	0.06%
2021/10/26	8	34.74	2	34.60	34.20	6	3,260	0.18%
2021/10/21	0	0.00	6	35.90	35.65	-6	3,453	-0.17%
2021/10/19	0	0.00	1	34.60	34.70	-1	3,556	-0.03%
2021/10/18	1	33.60	0	0.00	34.40	1	3,670	0.03%
2021/10/15	9	34.97	0	0.00	35.15	9	3,806	0.24%
2021/10/14	0	0.00	1	34.30	34.35	-1	3,940	-0.03%
2021/10/12	1	33.70	1	34.55	33.55	0	4,449	0.00%
2021/10/08	1	33.90	0	0.00	34.35	1	4,642	0.02%
2021/10/07	0	0.00	2	34.90	34.90	-2	4,847	-0.04%
2021/10/06	2	34.28	0	0.00	34.25	2	5,273	0.04%
2021/10/05	0	0.00	2	34.90	35.20	-2	5,786	-0.03%
2021/10/04	3	34.60	0	0.00	33.70	3	5,973	0.05%
2021/10/01	1	36.00	2	35.80	35.35	-1	6,401	-0.02%
2021/09/30	0	0.00	1	37.30	37.60	-1	6,750	-0.01%
2021/09/29	1	36.00	0	0.00	35.95	1	7,321	0.01%
2021/09/24	1	37.70	1	38.00	37.35	0	9,621	0.00%
2021/09/23	2	36.75	0	0.00	37.25	2	10,802	0.02%
2021/09/09	1	41.10	0	0.00	41.00	1	13,197	0.01%
2021/09/06	1	43.05	0	0.00	41.65	1	13,381	0.01%
2021/09/03	2	42.50	0	0.00	42.50	2	13,407	0.01%
2021/08/31	30	44.45	2	44.05	44.50	28	13,497	0.21%
2021/08/30	0	0.00	32	43.60	43.85	-32	13,580	-0.24%
2021/08/27	5	43.82	0	0.00	43.70	5	13,919	0.04%
2021/08/26	4	45.28	3	45.55	45.75	1	14,371	0.01%
2021/08/25	0	0.00	1	42.10	42.15	-1	14,600	-0.01%
2021/08/24	21	42.51	19	41.45	42.25	2	14,704	0.01%
2021/08/23	20	42.68	0	0.00	42.30	20	14,962	0.13%
2021/08/20	20	41.00	20	40.55	40.10	0	15,114	0.00%
2021/08/19	0	0.00	20	42.00	40.50	-20	15,109	-0.13%
2021/08/13	1	46.80	11	46.63	45.45	-10	15,054	-0.07%
2021/08/12	11	46.36	0	0.00	47.25	11	15,135	0.07%
2021/08/09	0	0.00	1	47.50	46.60	-1	15,464	-0.01%
2021/08/05	2	46.65	1	46.05	45.80	1	15,533	0.01%
2021/08/03	1	46.70	1	47.50	47.65	0	15,922	0.00%
2021/07/30	7	47.06	5	46.85	45.80	2	15,941	0.01%
2021/07/29	1	44.10	11	44.80	46.40	-10	15,865	-0.06%
2021/07/27	0	0.00	1	45.25	44.05	-1	15,854	-0.01%
2021/07/26	0	0.00	1	47.65	47.20	-1	15,967	-0.01%
2021/07/22	2	47.53	1	46.20	45.60	1	15,917	0.01%
2021/07/21	1	48.10	3	47.03	46.70	-2	15,859	-0.01%
2021/07/20	6	50.53	1	49.05	49.40	5	15,752	0.03%
2021/07/19	2	54.20	2	51.75	51.70	0	15,622	0.00%
2021/07/16	4	51.88	2	52.50	51.20	2	15,402	0.01%
2021/07/15	6	51.70	3	51.10	52.40	3	15,314	0.02%
2021/07/14	9	49.84	14	49.29	48.50	-5	15,184	-0.03%
2021/07/13	20	52.54	12	52.64	51.60	8	15,030	0.05%
2021/07/12	2	55.90	9	56.20	56.30	-7	14,677	-0.05%
2021/07/09	5	51.76	11	52.54	51.20	-6	14,187	-0.04%
2021/07/08	32	52.04	25	52.75	52.80	7	13,993	0.05%
2021/07/07	58	48.86	36	48.98	50.30	22	13,545	0.16%
2021/07/06	6	53.70	9	53.28	52.00	-3	13,189	-0.02%
2021/07/05	28	52.43	46	52.89	53.20	-18	12,624	-0.14%
2021/07/02	10	49.41	8	50.03	48.45	2	11,618	0.02%
2021/07/01	30	49.21	25	47.83	48.90	5	11,141	0.04%
2021/06/30	14	48.30	17	48.92	48.50	-3	10,377	-0.03%
2021/06/29	49	43.56	25	42.67	44.95	24	9,193	0.26%
2021/06/28	13	39.18	13	39.60	40.90	0	8,229	0.00%
2021/06/25	5	38.26	0	0.00	37.20	5	7,720	0.06%
2021/06/24	3	37.92	2	38.90	37.70	1	7,493	0.01%
2021/06/23	14	39.07	12	38.25	37.15	2	7,252	0.03%
2021/06/22	0	0.00	11	37.47	38.70	-11	6,818	-0.16%
2021/06/21	5	35.90	1	36.10	35.20	4	6,676	0.06%
2021/06/18	1	37.30	1	37.55	37.00	0	6,606	0.00%
2021/06/17	1	37.05	2	37.45	37.15	-1	6,546	-0.02%
2021/06/16	1	36.40	0	0.00	36.25	1	6,442	0.02%
2021/06/15	1	36.00	4	36.41	37.15	-3	6,363	-0.05%
2021/06/11	2	34.90	2	35.53	35.00	0	6,269	0.00%
2021/06/10	3	34.67	4	34.76	34.95	-1	6,216	-0.02%
2021/06/09	3	36.30	1	36.45	36.20	2	6,105	0.03%
2021/06/08	1	36.95	2	37.30	37.00	-1	6,054	-0.02%
2021/06/07	17	37.31	26	37.27	36.25	-9	5,993	-0.15%
2021/06/04	21	39.51	55	39.69	38.75	-34	5,847	-0.58%
2021/06/03	49	41.08	2	41.65	40.25	47	5,471	0.86%
2021/06/02	74	37.32	71.2	38.56	39.40	2.8	4,923	0.06%
2021/06/01	2	34.70	5.1	35.25	35.85	-3.1	4,484	-0.07%
2021/05/31	14	35.87	26.1	35.58	34.15	-12.1	4,361	-0.28%
2021/05/28	13	33.77	8.1	33.54	34.25	4.9	4,056	0.12%
2021/05/27	1	31.10	0	0.00	31.15	1	3,864	0.03%
2021/05/26	0	0.00	2	31.23	31.15	-2	3,824	-0.05%
2021/05/25	2	30.53	2	30.25	30.65	0	3,796	0.00%
2021/05/24	4	30.98	6	31.31	31.10	-2	3,766	-0.05%
2021/05/21	1	29.00	4	29.49	30.85	-3	3,729	-0.08%
2021/05/20	6.1	30.12	1	31.65	29.40	5.1	3,633	0.14%
2021/05/19	14	32.46	8	33.19	32.45	6	3,481	0.17%
2021/05/18	3	31.03	5	31.36	31.85	-2	3,270	-0.06%
2021/05/17	0.4	29.30	0	0.00	29.30	0.4	3,044	0.01%
2021/05/14	7	32.99	7	32.71	32.55	0	2,927	0.00%
2021/05/13	5	35.69	1	36.65	35.55	4	2,797	0.14%
2021/05/12	6	42.96	1	44.00	39.50	5	2,669	0.19%
2021/05/11	9	43.14	58	43.85	43.85	-49	2,403	-2.04%
2021/05/10	1	38.30	12	39.27	39.90	-11	2,035	-0.54%
2021/05/07	2	35.35	2	36.00	36.30	0	1,926	0.00%
2021/05/06	4	36.41	4	37.09	36.30	0	1,882	0.00%
2021/05/05	1	36.55	1	36.45	35.40	0	1,810	0.00%
2021/05/04	3	36.28	0	0.00	35.20	3	1,723	0.17%
2021/05/03	4	39.58	19	39.62	39.10	-15	1,641	-0.91%
2021/04/29	44	36.14	5	36.29	36.65	39	1,425	2.74%
2021/04/28	1	35.05	0	0.00	35.50	1	1,342	0.07%
2021/04/27	1	35.15	1	36.40	36.05	0	1,307	0.00%
2021/04/26	0	0.00	2	33.98	34.95	-2	1,233	-0.16%
2021/04/23	3	32.65	1	32.80	32.35	2	1,168	0.17%
2021/04/22	2	34.58	2	35.90	34.20	0	1,118	0.00%
2021/04/21	1	34.00	6.3	34.46	34.70	-5.3	976	-0.55%
2021/04/20	1	32.25	3	33.00	33.05	-2	866	-0.23%
2021/04/19	0	0.00	1	33.35	33.35	-1	790	-0.13%
2021/04/16	1	30.25	1	31.00	30.35	0	721	0.00%
2021/04/15	7	29.36	7	29.04	29.80	0	634	0.00%
2021/04/14	5	28.40	0	0.00	28.30	5	605	0.83%
2021/04/12	3	28.45	0	0.00	28.40	3	590	0.51%
2021/04/01	0	0.00	2	24.90	24.95	-2	546	-0.37%
2021/03/29	5	24.18	0	0.00	24.50	5	596	0.84%
2021/03/15	0	0.00	2	23.70	23.80	-2	811	-0.25%
2021/03/05	2	21.95	0	0.00	22.00	2	807	0.25%
2021/02/24	0	0.00	1.1	22.40	22.40	-1.1	818	-0.13%
2021/02/23	1	22.80	0	0.00	22.80	1	811	0.12%
2021/02/22	0.1	21.10	0	0.00	21.40	0.1	787	0.01%
2020/12/30	0	0.00	2	25.35	25.00	-2	633	-0.32%
2020/12/14	0	0.00	8	21.00	21.05	-8	252	-3.17%
2020/12/11	13	21.52	5	20.70	20.70	8	239	3.34%
2020/09/30	0	18.45	0	0.00	18.35	0	132	0.02%
2020/09/15	1	19.05	0	0.00	19.10	1	126	0.79%
2020/06/23	0	0.00	2	17.55	17.55	-2	146	-1.37%
2020/04/21	2	15.20	0	0.00	15.25	2	151	1.32%
2019/09/25	0	0.00	5	20.10	20.20	-5	117	-4.25%
2019/07/31	5	20.40	8	20.23	20.60	-3	116	-2.58%
2019/07/16	0	0.00	3	19.80	19.60	-3	100	-3.00%
2019/07/15	0	0.00	5	19.85	19.85	-5	98	-5.10%
2019/04/15	0	0.00	0	19.70	19.15	0	104	-0.01%
2019/03/28	0	0.00	13	19.60	19.50	-13	89	-14.52%
2019/03/19	0	0.00	1	19.90	19.85	-1	76	-1.31%
2019/03/07	0	0.00	50	20.28	20.20	-50	67	-73.95%
2019/02/26	0	0.00	5	20.65	20.65	-5	64	-7.71%
2019/02/21	0	0.00	7	20.30	20.25	-7	62	-11.23%
2019/02/15	17	20.17	2	20.45	20.35	15	57	26.02%
2019/02/13	13	19.58	0	0.00	19.55	13	51	25.08%
2019/02/12	15	19.55	0	0.00	19.55	15	51	29.33%
2018/10/02	0	0.00	2	21.33	21.40	-2	179	-1.11%
2018/10/01	0	0.00	2	21.15	21.20	-2	179	-1.12%
2018/09/28	4	21.14	0	0.00	21.10	4	179	2.23%
2018/08/20	4	22.23	0	0.00	21.60	4	145	2.74%
2018/07/10	1	26.10	0	0.00	26.15	1	118	0.84%
2018/06/25	1	26.30	0	0.00	26.25	1	126	0.79%
2018/06/14	0	0.00	1	26.30	26.40	-1	132	-0.76%
2018/05/28	1	26.20	0	0.00	26.25	1	152	0.66%
2018/05/18	1	26.15	0	0.00	25.90	1	153	0.65%
2018/05/09	1	26.80	0	0.00	26.85	1	156	0.64%
2018/05/08	1	26.80	0	0.00	26.80	1	160	0.62%
2018/03/29	0	0.00	0.3	27.40	27.30	-0.3	194	-0.18%
2018/03/12	0	0.00	4	26.85	26.95	-4	198	-2.01%
2018/01/03	0	0.00	1	29.30	29.40	-1	385	-0.26%
2018/01/02	1	29.40	0	0.00	29.50	1	385	0.26%