• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111420.0011420.001425.0001,0700.00%
2024/11/20101419.9321405.001395.0081,0620.76%
2024/11/1921350.3021372.501370.0001,0520.00%
2024/11/1531381.67101369.501355.00-71,062-0.66%
2024/11/14111417.2731393.331385.0081,0570.76%
2024/11/130.11360.0000.001365.000.11,0460.01%
2024/11/1200.0061405.001380.00-61,050-0.57%
2024/11/110.11410.004.11405.731435.00-4.11,042-0.39%
2024/11/08111436.82151417.011405.00-41,036-0.39%
2024/11/07261381.36121430.001430.00141,0021.40%
2024/11/0181245.6321265.001275.0061,0380.58%
2024/10/3071275.0011255.001250.0061,0360.58%
2024/10/2931216.6731221.671230.0001,0310.00%
2024/10/2841228.7541215.061210.0001,0350.00%
2024/10/2541247.5012.11233.881255.00-8.11,035-0.78%
2024/10/24131231.537.21226.111245.005.81,0270.57%
2024/10/2351242.003.11234.631245.001.91,0120.19%
2024/10/2200.0011135.001145.00-1972-0.10%
2024/10/2111090.0000.001095.0019700.10%
2024/10/180.11080.0000.001080.000.19810.01%
2024/10/1511099.8011095.001095.0009950.00%
2024/10/140.11095.0021100.001080.00-2989-0.20%
2024/10/1121072.5031070.001075.00-1975-0.10%
2024/10/0931093.3341070.081040.00-1969-0.10%
2024/10/0811095.051.11100.051100.00-0.1962-0.01%
2024/10/0400.0011075.001045.00-1983-0.10%
2024/10/0131089.93491077.351090.00-46980-4.69%
2024/09/302.11121.59101139.501100.00-7.9985-0.80%
2024/09/2711195.0011219.711205.0009710.00%
2024/09/260.11165.00291171.551170.00-29953-3.04%
2024/09/2511179.8511220.001160.0009520.00%
2024/09/240.11190.0000.001190.000.19410.01%
2024/09/2000.0001190.001165.0009510.00%
2024/09/1911205.0000.001210.0019450.11%
2024/09/1801155.000.11191.791150.00-0.1942-0.01%
2024/09/1624.11216.2211230.001210.0023.19432.45%
2024/09/1300.0011175.001185.00-1951-0.11%
2024/09/12131160.392.11169.741150.0010.99581.14%
2024/09/110.11125.0001135.001115.000.19580.01%
2024/09/100.11120.4600.001125.000.19660.01%
2024/09/0921120.07251135.601160.00-23961-2.39%
2024/09/0621160.002.11159.881165.00-0.1962-0.01%
2024/09/050.21127.1400.001120.000.29720.02%
2024/09/0411120.0051123.001150.00-4977-0.41%
2024/09/0361233.3321220.001225.0049840.41%
2024/09/0211215.00111225.911205.00-10997-1.00%
2024/08/2921222.5021247.501260.0001,0130.00%
2024/08/280.11280.0000.001260.000.11,0130.01%
2024/08/2700.0091255.001280.00-91,028-0.87%
2024/08/2621292.5021282.501270.0001,0440.00%
2024/08/2321275.0011280.001300.0011,0570.09%
2024/08/2200.0001235.001230.0001,0560.00%
2024/08/2101217.5021220.001210.00-21,057-0.19%
2024/08/2071285.712.11238.661230.0051,0530.47%
2024/08/192.11274.5110.21249.951260.00-8.21,051-0.77%
2024/08/16181221.6700.001215.00181,0381.73%
2024/08/1511.21159.331.11132.721165.0010.11,0280.98%
2024/08/14281155.543.11145.131135.0024.91,0232.44%
2024/08/1300.000.11105.001110.00-0.11,009-0.01%
2024/08/1221097.5011100.001095.0011,0120.10%
2024/08/0901100.0000.001110.0001,0190.00%
2024/08/081.21142.8311159.971070.000.11,0030.01%
2024/08/0711075.001.11085.911095.00-0.1952-0.01%
2024/08/050.1959.4600.00959.000.19550.01%
2024/08/021.11080.4511095.001065.000.19740.01%
2024/08/0111155.001.11163.181135.00-0.1980-0.01%
2024/07/301.11089.0141108.751125.00-2.9970-0.30%
2024/07/2931181.6700.001145.0039630.31%
2024/07/260.11120.8301125.001125.0009680.00%
2024/07/2311150.0011160.001170.0009760.00%
2024/07/221.11170.6711120.001120.000.19890.01%
2024/07/1901150.0000.001140.0009940.00%
2024/07/180.11190.0000.001200.000.11,0020.01%
2024/07/1731286.5211319.731255.0021,0090.20%
2024/07/1601240.0000.001290.0001,0310.00%
2024/07/1211279.9521285.001280.00-11,069-0.09%
2024/07/111.11380.4611334.421310.000.11,0740.01%
2024/07/0900.000.11385.001355.00-0.11,090-0.01%
2024/07/050.11355.0000.001375.000.11,0980.00%
2024/07/0400.0021325.001355.00-21,103-0.18%
2024/07/0300.0021265.001280.00-21,127-0.18%
2024/07/0221222.560.11230.001240.001.91,1350.17%
2024/07/010.11220.0000.001220.000.11,1520.00%
2024/06/280.21250.0000.001240.000.21,1530.02%
2024/06/270.11250.0000.001240.000.11,1550.00%
2024/06/2601250.0000.001255.0001,1580.00%
2024/06/2511235.001.11192.731220.00-0.11,151-0.01%
2024/06/2101175.0000.001200.0001,1640.00%
2024/06/190.11150.0000.001145.000.11,1790.01%
2024/06/1801176.4300.001170.0001,1750.00%
2024/06/1701209.8400.001195.0001,1930.00%
2024/06/140.11200.0000.001195.000.11,2060.01%
2024/06/130.11220.0000.001205.000.11,2210.01%
2024/06/120.21213.4400.001215.000.21,2310.01%
2024/06/110.21175.0331180.001180.00-2.81,231-0.23%
2024/06/071.11173.3411190.001175.000.11,2550.01%
2024/06/060.41150.6200.001145.000.41,2510.03%
2024/06/051.11115.0000.001105.001.11,2540.09%
2024/06/0401125.0021140.001115.00-21,274-0.16%
2024/06/0300.0011170.001160.00-11,304-0.08%
2024/05/3111125.6721145.001125.00-11,321-0.07%
2024/05/3001178.3300.001165.0001,3420.00%
2024/05/292.11267.6321262.501230.000.11,3520.01%
2024/05/2871256.4500.001225.0071,3470.52%
2024/05/270.11298.8000.001275.000.11,3580.00%
2024/05/2411305.0011275.001275.0001,3770.00%
2024/05/2301285.0000.001285.0001,4160.00%
2024/05/2211285.0021295.001285.00-11,469-0.07%
2024/05/2100.0011275.001280.00-11,511-0.07%
2024/05/2001256.2531255.001245.00-31,582-0.19%
2024/05/1711289.7111280.001280.0001,6030.00%
2024/05/1611275.0031303.331290.00-21,637-0.12%
2024/05/1521297.503.11290.371280.00-1.11,692-0.07%
2024/05/1461264.1700.001250.0061,7200.35%
2024/05/1351254.0031253.331250.0021,7590.11%
2024/05/101.21252.710.11290.001240.001.11,7750.06%
2024/05/0921259.8851254.001285.00-31,770-0.17%
2024/05/0821197.5021237.501260.0001,7430.00%
2024/05/0731208.3321235.001245.0011,7380.06%
2024/05/0621205.0031211.671200.00-11,738-0.06%
2024/05/0341207.505.51210.001185.00-1.51,749-0.09%
2024/05/0261206.6721215.001200.0041,7880.22%
2024/04/3021232.503.11230.811230.00-1.11,793-0.06%
2024/04/2911205.0001210.001190.0011,8110.05%
2024/04/2621120.0031163.331185.00-11,861-0.05%
2024/04/2521104.9800.001080.0021,9190.10%
2024/04/241.51148.9021155.001160.00-0.51,931-0.03%
2024/04/230.11085.0000.001080.000.11,9160.01%
2024/04/221.21146.9700.001110.001.21,9030.06%
2024/04/1900.0011280.001230.00-11,876-0.05%
2024/04/1841226.2551237.001290.00-11,842-0.05%
2024/04/1721197.5021215.001175.0001,8360.00%
2024/04/162.11190.1421222.501175.000.11,8310.01%
2024/04/1531285.0011270.001250.0021,8460.11%
2024/04/1211345.0011355.001355.0001,8570.00%
2024/04/1100.0001300.001275.0001,8410.00%
2024/04/1011375.0011345.001345.0001,8310.00%
2024/04/0911335.0011350.001350.0001,8260.00%
2024/04/081.11354.5511339.711340.000.11,7930.00%
2024/04/0311286.025.11330.881325.00-4.11,786-0.23%
2024/04/0111290.0011260.001260.0001,8560.00%
2024/03/2900.0011270.001250.00-11,895-0.05%
2024/03/2800.0011205.001230.00-11,914-0.05%
2024/03/270.11215.0001215.001210.000.11,9130.00%
2024/03/2611230.0000.001220.0011,9130.05%
2024/03/2500.0001310.001285.0001,8950.00%
2024/03/2231323.3311350.001320.0021,8990.11%
2024/03/210.11266.0000.001265.000.11,8780.00%
2024/03/2000.000.11295.001220.00-0.11,885-0.01%
2024/03/1911285.0011290.001260.0001,8780.00%
2024/03/180.11260.0000.001290.000.11,8810.01%
2024/03/1511235.0011205.001205.0001,8840.00%
2024/03/1401230.0000.001230.0001,8700.00%
2024/03/1321315.0001256.001260.0021,8650.11%
2024/03/120.21349.0200.001310.000.21,8390.01%
2024/03/110.11319.0921320.001310.00-1.91,838-0.10%
2024/03/0861315.0041337.501325.0021,8360.11%
2024/03/072.21459.5511415.001365.001.21,8200.07%
2024/03/0600.0001420.001470.0001,7870.00%
2024/03/0521419.6121427.501445.0001,7690.00%
2024/02/2911320.001.11333.641355.00-0.11,749-0.01%
2024/02/2600.0011290.001315.00-11,729-0.06%
2024/02/2300.0011355.001355.00-11,706-0.06%
2024/02/2211310.0011320.001315.0001,6960.00%
2024/02/2121302.4921292.501285.0001,6610.00%
2024/02/2011199.9000.001220.0011,5950.06%
2024/02/1600.0001164.001180.0001,5870.00%
2024/02/1500.0021097.511110.00-21,536-0.13%
2024/02/0551033.9601010.001010.0051,5190.33%
2024/02/0211069.6111080.001085.0001,4970.00%
2024/01/3111065.0031048.331040.00-21,579-0.13%
2024/01/3011035.0000.001065.0011,6280.06%
2024/01/2911010.0011020.001020.0001,6260.00%
2024/01/2500.0001000.00999.0001,6320.00%
2024/01/2300.0001050.001070.0001,6550.00%
2024/01/2221045.3711045.001075.0011,6470.06%
2024/01/193971.674972.241000.00-11,586-0.06%
2024/01/181934.002935.00936.00-11,520-0.07%
2024/01/171926.002916.00904.00-11,517-0.07%
2024/01/1600.001920.00920.00-11,522-0.07%
2024/01/111917.001925.00923.0001,5210.00%
2024/01/091938.002926.50910.00-11,528-0.07%
2024/01/0800.001912.00915.00-11,501-0.07%
2024/01/0400.000865.00862.0001,4960.00%
2024/01/0200.000.1895.00890.00-0.11,508-0.01%
2023/12/292.1916.243914.00914.00-0.91,526-0.06%
2023/12/284917.751935.49910.0031,5430.19%
2023/12/275931.403940.30942.0021,5370.13%
2023/12/260.1895.143897.40904.00-2.91,536-0.19%
2023/12/250881.0000.00868.0001,5040.00%
2023/12/2100.001842.00861.00-11,497-0.07%
2023/12/201854.001857.00857.0001,4960.00%
2023/12/191848.001865.00846.0001,5050.00%
2023/12/181848.0000.00857.0011,5110.07%
2023/12/141883.0000.00877.0011,5130.07%
2023/12/131899.002885.50892.00-11,519-0.07%
2023/12/121867.001896.00863.0001,5170.00%
2023/12/0711870.090861.00858.00111,5230.72%
2023/12/060868.002854.00868.00-21,526-0.13%
2023/12/051837.0000.00840.0011,5270.07%
2023/12/042870.0000.00857.0021,5190.13%
2023/12/010885.0000.00884.0001,5300.00%
2023/11/301893.002882.50873.00-11,535-0.07%
2023/11/294880.755882.00880.00-11,538-0.07%
2023/11/2800.001863.94855.00-11,528-0.07%
2023/11/271840.001859.00856.0001,5340.00%
2023/11/2400.001.3866.62872.00-1.31,534-0.08%
2023/11/222.1875.7300.00875.002.11,5410.13%
2023/11/212870.007875.71895.00-51,534-0.33%
2023/11/200.3847.0000.00842.000.31,5130.02%
2023/11/172857.502866.00849.0001,5270.00%
2023/11/161856.001852.00857.0001,5310.00%
2023/11/155869.603868.67867.0021,5350.13%
2023/11/142855.003858.33856.00-11,541-0.06%
2023/11/101843.001856.00848.0001,5790.00%
2023/11/093855.330859.00854.0031,6120.19%
2023/11/083858.675860.40875.00-21,566-0.13%
2023/11/072780.503787.67796.00-11,551-0.06%
2023/11/062738.001740.00724.0011,5260.07%
2023/11/0300.001735.00719.00-11,543-0.06%
2023/11/021724.9500.00713.0011,6200.06%
2023/11/011692.9800.00684.0011,6350.06%
2023/10/310725.0000.00702.0001,6190.00%
2023/10/301753.001744.05744.0001,6340.00%
2023/10/272792.002773.00773.0001,6430.00%
2023/10/253819.002821.00821.0011,7090.06%
2023/10/230797.001790.00788.00-11,738-0.06%
2023/10/201805.001798.00797.0001,7780.00%
2023/10/191817.0000.00805.0011,7990.06%
2023/10/181813.003811.33809.00-21,821-0.11%
2023/10/171875.0000.00862.0011,8590.05%
2023/10/1600.002891.50893.00-21,898-0.11%
2023/10/122915.501914.00907.0011,9630.05%
2023/10/1100.001898.00898.00-11,952-0.05%
2023/10/062928.5000.00910.0021,9400.10%
2023/10/051935.000.1919.00930.000.91,9300.05%
2023/10/042.1917.053922.00923.00-0.91,899-0.05%
2023/10/032901.001899.97907.0011,8750.05%
2023/10/021870.292871.50900.00-11,846-0.05%
2023/09/271829.001818.00828.0001,7840.00%
2023/09/191820.0000.00811.0011,8900.05%
2023/09/181840.0000.00811.0011,9450.05%
2023/09/151888.002891.46867.00-11,946-0.05%
2023/09/143843.333848.67869.0001,9760.00%
2023/09/131837.001841.00822.0001,9540.00%
2023/09/122840.502833.00828.0001,9570.00%
2023/09/081869.0000.00847.0011,9550.05%
2023/09/0600.001881.00900.00-11,965-0.05%
2023/09/051854.0000.00856.0011,9530.05%
2023/09/011893.0000.00874.0011,9400.05%
2023/08/291851.001859.00864.0001,9010.00%
2023/08/281878.081894.00892.0001,8810.00%
2023/08/2500.002894.50893.00-21,881-0.11%
2023/08/243950.333961.67925.0001,8850.00%
2023/08/231937.002939.50935.00-11,879-0.05%
2023/08/222914.502914.50904.0001,8730.00%
2023/08/211917.001904.00904.0001,8690.00%
2023/08/183907.222919.00906.0011,8540.05%
2023/08/162909.000.1875.00920.0021,7780.11%
2023/08/150.1859.0000.00881.000.11,7470.00%
2023/08/140810.0000.00817.0001,6970.00%
2023/08/110807.0000.00812.0001,6840.00%
2023/08/0900.001859.00857.00-11,631-0.06%
2023/08/083902.331912.00888.0021,5910.13%
2023/08/0700.000.1828.00877.00-0.11,5030.00%
2023/08/020822.0000.00822.0001,4300.00%
2023/08/011885.001881.00880.0001,3930.00%
2023/07/312928.501921.00907.0011,3580.07%
2023/07/281931.0000.00937.0011,3220.08%
2023/07/2600.000.11000.00943.00-0.11,255-0.01%
2023/07/212955.001958.99941.0011,1520.09%
2023/07/201.1961.493949.00947.00-1.91,124-0.17%
2023/07/1900.001958.00958.00-11,066-0.09%
2023/07/181863.001.3862.38871.00-0.31,029-0.03%
2023/07/172.3834.0000.00792.002.39800.23%
2023/07/0400.000695.00697.0001,0770.00%
2023/07/030705.001.1689.85709.00-1.11,073-0.10%
2023/06/300665.001641.00663.00-11,060-0.09%
2023/06/2900.001628.00628.00-11,044-0.10%
2023/06/2838644.531.1636.00634.0036.91,0373.56%
2023/06/2700.000.1610.00607.00-0.1943-0.01%
2023/06/2630.1588.530.1612.00612.00308893.37%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/1900.000.1458.50461.00-0.1751-0.01%
2023/06/1600.001464.00459.50-1749-0.13%
2023/06/1500.000.1461.50461.50-0.1736-0.01%
2023/06/130.1453.5000.00450.500.17210.01%
2023/06/0800.000436.50438.0006830.00%
2023/06/0600.007425.07435.50-7668-1.05%
2023/06/057434.292431.50435.5056600.76%
2023/06/021424.542429.00427.00-1653-0.15%
2023/06/0100.001427.00429.00-1645-0.15%
2023/05/3100.003421.33424.00-3640-0.47%
2023/05/301427.505.2434.79427.00-4.2629-0.67%
2023/05/297.5432.8000.00436.007.56241.21%
2023/05/263426.6700.00420.0036110.49%
2023/05/250.1422.501416.00422.50-1593-0.16%
2023/05/241417.5000.00418.0015790.17%
2023/05/1700.002419.25416.00-2554-0.36%
2023/05/162417.751425.00421.5015490.18%
2023/05/0400.000401.00402.0005110.00%
2023/04/280.5414.0000.00413.000.55190.10%
2023/04/2600.008400.00400.00-8513-1.56%
2023/04/250404.0034401.91401.00-34510-6.66%
2023/04/2110412.7500.00409.00105061.97%
2023/04/200428.0000.00423.0004980.00%
2023/04/190.1426.0014424.96422.00-14475-2.93%
2023/04/1712414.2500.00413.00124292.80%
2023/04/1400.004415.50415.50-4421-0.95%
2023/04/132.1413.071415.00414.501.14130.27%
2023/04/120.1414.0000.00414.000.14010.01%
2023/04/1100.001.1404.00404.50-1.1375-0.29%
2023/04/1032.1403.7200.00403.5032.13658.78%
2023/04/0700.001388.50386.50-1344-0.29%
2023/03/222381.2500.00384.0023270.61%
2023/03/201369.0000.00369.0013180.31%
2023/03/101389.5000.00389.0013180.31%
2023/03/091393.0000.00393.0013200.31%
2023/02/242421.2500.00417.5023090.65%
2023/02/2000.000.1403.50400.50-0.1314-0.03%
2023/02/170.1406.501405.00402.00-0.9330-0.27%
2023/02/1400.001.4391.36390.00-1.4343-0.41%
2023/01/1000.001394.00393.50-1346-0.29%
2022/12/211389.0000.00388.5014510.22%
2022/12/200.1394.5000.00386.000.14580.02%
2022/12/191400.0000.00396.5014610.22%
2022/12/0600.005408.20407.00-5472-1.06%
2022/12/011422.501419.00421.5004570.00%
2022/11/223400.0000.00400.0034450.67%
2022/11/173405.6700.00412.0034450.67%
2022/11/151406.5000.00406.5014280.23%
2022/11/1100.0014434.96432.00-14404-3.46%
2022/11/101441.0000.00440.0014000.25%
2022/11/0800.001444.00441.00-1404-0.25%
2022/11/0714431.3200.00430.00144003.50%
2022/11/041438.001437.50437.5003940.00%
2022/11/031430.001433.00432.0004010.00%
2022/10/0500.001480.02472.00-1360-0.28%
2022/10/042485.111490.00482.5013500.29%
2022/09/2800.000.1458.50454.50-0.1312-0.03%
2022/09/270.1468.5000.00467.500.13070.03%
2022/09/1900.000.1463.21456.00-0.1280-0.02%
2022/09/160.1470.000.1461.53470.0002780.00%
2022/09/151.1463.071466.00464.000.12710.02%
2022/09/0500.001445.50445.50-1263-0.38%
2022/09/0200.0010446.00446.00-10265-3.77%
2022/08/301457.0000.00454.0012620.38%
2022/08/261465.5000.00463.5012590.39%
2022/08/2510458.7000.00460.00102553.91%
2022/08/1500.000468.00470.0002330.00%
2022/08/1100.000473.00473.5002270.00%
2022/08/100480.500474.57473.500222-0.01%
2022/08/092485.972488.25494.5002140.01%
2022/08/040448.5000.00449.5002050.00%
2022/08/020.4461.0000.00457.000.42050.19%
2022/07/2900.000.1455.16455.00-0.1202-0.04%
2022/07/280.1458.930453.50458.0001980.02%
2022/07/270445.300.1437.18445.00-0.1191-0.04%
2022/07/260.1435.4000.00438.500.11820.05%
2022/07/220432.0000.00434.0001810.01%
2022/07/210425.0000.00423.0001850.01%
2022/07/200420.0000.00415.5001880.01%
2022/07/1400.000399.00399.5001920.00%
2022/07/1300.000400.67396.000192-0.01%
2022/07/110410.9500.00406.0001930.01%
2022/07/080421.250.1423.50412.500193-0.02%
2022/07/070.1405.5000.00418.000.11930.03%
2022/06/1000.0024447.50453.00-24192-12.44%
2022/06/0900.000.1454.50456.00-0.1191-0.05%
2022/06/080.1464.6500.00456.000.11900.05%
2022/06/071449.5000.00446.5011870.53%
2022/06/012445.5000.00448.0021871.07%
2022/05/233436.001435.50435.0021901.05%
2022/05/193441.001440.00444.0021891.06%
2022/05/182445.0000.00446.5021881.06%
2022/05/171447.0000.00446.5011860.54%
2022/05/1615439.930.1440.50437.5014.91858.05%
2022/05/120.1431.5000.00425.000.11760.06%
2022/05/1000.000.1404.04410.00-0.1167-0.06%
2022/05/090.1413.0000.00415.000.11660.06%
2022/02/1600.001450.00450.00-1221-0.45%
2022/02/091478.0000.00474.5012420.41%
2022/01/1000.001465.00465.00-1258-0.39%
2022/01/041503.0000.00501.0012500.40%
2022/01/0300.001512.00512.00-1250-0.40%
2021/12/3000.001.1516.45517.00-1.1250-0.44%
2021/12/292.1529.051530.00518.001.12510.44%
2021/12/271510.0000.00505.0012470.40%
2021/11/1100.001459.50461.00-1243-0.41%
2021/11/011430.0000.00423.0012280.44%
2021/10/2800.000.1420.00421.00-0.1223-0.03%
2021/10/270.1425.0000.00421.500.12220.03%
2021/06/0200.001387.00389.00-1162-0.61%
2021/05/1000.000381.00374.000168-0.01%
2021/04/2800.000.1360.72360.50-0.1180-0.04%
2021/03/180320.0000.00320.0001860.00%
2021/03/0200.002321.75321.50-2213-0.94%
2021/02/0200.001300.00303.00-1238-0.42%
2021/01/271309.0000.00310.0012400.42%
2021/01/141294.5000.00294.5012350.42%
2021/01/0800.000.1290.00287.00-0.1245-0.03%
2021/01/0700.000287.50287.000246-0.01%
2021/01/050.1293.0000.00293.000.12520.04%
2020/12/0900.000.1304.50303.50-0.1282-0.04%
2020/11/2700.002296.00297.50-2269-0.74%
2020/11/2500.001293.00294.50-1265-0.38%
2020/11/191286.0000.00285.0012710.37%
2020/11/131286.0000.00287.5012690.37%
2020/11/110.1290.0000.00289.000.12690.04%
2020/11/101292.0000.00290.5012720.37%
2020/10/1400.001284.00288.50-1292-0.34%
2020/10/131275.0000.00276.0012910.34%
2020/10/0800.002280.50281.50-2293-0.68%
2020/10/062281.005280.70282.00-3295-1.02%
2020/08/190342.0000.00335.0003360.00%
2020/07/2300.002345.50348.00-2390-0.51%
2020/07/212353.0000.00344.0024010.50%
2020/07/201346.0000.00346.5013980.25%
2020/07/1700.001346.00343.50-1395-0.25%
2020/07/101335.5000.00334.0014130.24%
2020/07/0300.001346.00346.00-1426-0.23%
2020/06/171338.5000.00338.5014390.23%
2020/06/150340.0000.00332.0004410.00%
2020/06/100.1345.0000.00344.500.14400.02%
2020/06/0300.001348.00351.00-1431-0.23%
2020/05/281333.0000.00333.0014270.23%
2020/05/2600.001336.50333.50-1432-0.23%
2020/05/211318.0000.00320.0014290.23%
2020/05/205328.001326.00323.5044290.93%
2020/05/191313.0000.00313.0014210.24%
2020/05/1800.001311.00312.00-1421-0.24%
2020/05/151300.5000.00301.0014150.24%
2020/05/0400.001312.00313.00-1406-0.25%
2020/04/081298.0000.00293.0013300.30%
2020/03/2300.001287.00285.50-1311-0.32%
2020/03/191295.0000.00296.0013100.32%
2020/03/1800.001307.00306.00-1312-0.32%
2020/03/161311.501313.50305.5003040.00%
2020/03/131303.0000.00319.5013040.33%
2020/03/021348.5000.00341.0012940.34%
2020/02/0300.004342.00355.50-4277-1.44%
2019/11/281360.5000.00363.5013100.32%
2019/11/271361.501370.00361.5003130.00%
2019/11/221360.0000.00363.0013190.31%
2019/11/122371.5000.00374.0023350.60%
2019/11/0600.002379.75378.00-2333-0.60%
2019/10/281365.0000.00365.5013230.31%
2019/10/251361.5000.00363.0013230.31%
2019/10/2400.001359.00361.00-1324-0.31%
2019/10/231353.5000.00358.0013240.31%
2019/10/2100.002363.00361.50-2325-0.61%
2019/10/1800.001360.00363.00-1329-0.30%
2019/10/171356.0000.00357.0013330.30%
2019/10/161360.0000.00362.5013340.30%
2019/10/141366.5000.00368.0013560.28%
2019/10/0900.001367.00367.00-1359-0.28%
2019/10/0700.004363.88364.00-4359-1.11%
2019/10/041358.003362.33362.00-2360-0.56%
2019/09/272354.2500.00353.0023530.57%
2019/09/2600.002365.00363.00-2351-0.57%
2019/09/251361.002364.00362.00-1350-0.29%
2019/09/242361.002365.00360.0003470.00%
2019/09/231361.5000.00361.0013440.29%
2019/09/202356.5000.00355.0023430.58%
2019/09/195360.201358.00358.0043411.17%
2019/09/181360.003349.00363.00-2333-0.60%
2019/09/172332.0000.00330.5023160.63%
2019/09/1600.004329.50329.50-4314-1.27%
2019/09/124326.5000.00330.5043161.27%
2019/09/1000.004318.38322.50-4315-1.27%
2019/09/062321.502325.25321.0003170.00%
2019/09/052326.502330.25325.0003140.00%
2019/09/043329.003331.33330.0003120.00%
2019/09/033330.003333.50330.0003130.00%
2019/09/022327.752330.25330.0003130.00%
2019/08/303331.503337.50328.0003110.00%
2019/08/293333.673337.00334.0003100.00%
2019/08/2600.001335.50340.00-1298-0.33%
2019/08/214353.504356.00353.5002870.00%
2019/08/2000.001337.00338.50-1279-0.36%
2019/08/051323.0000.00322.0012550.39%
2019/07/101301.0000.00300.5012040.49%
2019/07/051303.0000.00304.0012070.48%
2019/04/021336.0000.00339.5012760.36%
2019/03/2100.001350.00350.00-1271-0.37%
2019/03/0700.001343.00343.50-1268-0.37%
2019/03/041338.5000.00340.0012440.41%
2019/02/2700.001328.50335.00-1231-0.43%
2019/02/211337.501332.00332.5002210.00%
2019/02/191344.001340.00339.5002170.00%
2019/02/131343.5000.00345.0012120.47%
2019/02/112343.5000.00343.0022080.96%
2019/01/3000.001341.50343.00-1208-0.48%
2019/01/041332.5000.00334.0011820.55%
2018/12/271306.5000.00306.0011700.59%
2018/12/241306.0000.00305.0011650.60%
2018/12/0700.001327.00327.00-1142-0.70%
2018/12/041349.0000.00347.0011340.74%
2018/04/2600.001413.00413.00-1165-0.60%
2018/02/1200.003413.50416.00-3168-1.78%
2018/02/095415.002419.50416.0031631.83%
2018/02/0700.001385.00383.00-1153-0.65%
2018/02/0600.001386.50394.00-1153-0.65%
2018/02/051395.0000.00392.0011540.65%
2018/01/0900.001396.00397.00-1171-0.58%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音