橋椿 (2062)-凱基-中山券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
902張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	31.45	31.15	-1	4,856	-0.02%
2024/11/21	0	0.00	2	30.98	31.10	-2	5,001	-0.04%
2024/11/20	1	30.95	0	0.00	30.90	1	5,481	0.02%
2024/11/18	1	31.65	0	0.00	31.10	1	6,038	0.02%
2024/11/14	0.2	32.00	0	0.00	31.60	0.2	7,338	0.00%
2024/11/11	1	34.00	2	35.30	33.75	-1	7,620	-0.01%
2024/11/08	0	0.00	7	35.62	35.60	-7	7,769	-0.09%
2024/11/07	12	36.15	3	36.42	36.25	9	8,033	0.11%
2024/11/06	7	36.29	1	37.00	37.05	6	8,007	0.07%
2024/11/05	1	34.50	0	0.00	34.50	1	7,960	0.01%
2024/10/30	0	0.00	2	33.43	33.40	-2	8,120	-0.02%
2024/10/25	1	35.25	0	0.00	36.00	1	8,621	0.01%
2024/10/24	0	0.00	0.2	36.40	35.50	-0.2	8,636	0.00%
2024/10/21	3	38.23	0	0.00	38.40	3	8,569	0.04%
2024/10/18	0	0.00	1	37.30	37.45	-1	8,535	-0.01%
2024/10/17	1	37.55	3	37.47	37.65	-2	8,509	-0.02%
2024/10/16	1	37.25	2	37.35	37.70	-1	8,461	-0.01%
2024/10/15	0	0.00	2	36.50	35.70	-2	8,361	-0.02%
2024/10/14	0.2	34.80	1	35.75	35.50	-0.8	8,319	-0.01%
2024/10/11	4	35.55	3	35.15	34.65	1	8,291	0.01%
2024/10/09	2	38.33	2	38.70	38.00	0	8,180	0.00%
2024/10/07	0	0.00	6	41.16	40.95	-6	8,072	-0.07%
2024/09/30	0	0.00	3	41.22	40.75	-3	7,870	-0.04%
2024/09/27	1	40.85	3	40.87	40.90	-2	7,815	-0.03%
2024/09/26	4	41.93	8	42.74	40.90	-4	7,691	-0.05%
2024/09/25	2	40.98	5	40.98	41.00	-3	7,413	-0.04%
2024/09/24	2	40.50	1	40.25	40.75	1	7,309	0.01%
2024/09/23	32	41.81	9	41.17	41.85	23	7,163	0.32%
2024/09/20	21	40.57	31	40.43	40.35	-10	6,828	-0.15%
2024/09/19	28	39.90	12.9	39.45	40.00	15.1	6,521	0.23%
2024/09/18	0	0.00	53	38.58	38.20	-53	6,328	-0.84%
2024/09/16	62	39.63	12	39.58	39.20	50	6,262	0.80%
2024/09/13	4.1	38.25	17.1	39.03	37.95	-13	6,069	-0.21%
2024/09/10	0.1	34.80	0	0.00	34.80	0.1	5,825	0.00%
2024/09/09	0	0.00	1	36.15	35.90	-1	5,774	-0.02%
2024/09/06	2.1	36.38	0	0.00	36.25	2.1	5,728	0.04%
2024/09/05	0	0.00	1	37.15	37.10	-1	5,693	-0.02%
2024/09/04	0.1	36.95	0	0.00	36.75	0.1	5,672	0.00%
2024/09/03	0.1	38.45	1	38.50	38.65	-0.9	5,610	-0.02%
2024/08/29	3	39.48	2	38.88	38.85	1	5,390	0.02%
2024/08/28	11	41.61	19	41.42	39.90	-8	5,279	-0.15%
2024/08/27	6	39.78	8	39.69	40.25	-2	4,979	-0.04%
2024/08/26	23	39.86	23	39.14	38.55	0	4,791	0.00%
2024/08/23	0	0.00	17	37.34	39.00	-17	4,650	-0.37%
2024/08/22	41.2	39.90	34	39.49	37.80	7.2	4,497	0.16%
2024/08/21	4	38.38	3.1	39.05	39.05	1	4,012	0.02%
2024/08/20	4.2	38.71	8	38.50	38.30	-3.8	3,815	-0.10%
2024/08/19	29	38.61	4	38.48	37.75	25	3,447	0.73%
2024/08/16	50	37.07	33	37.36	38.70	17	2,991	0.57%
2024/08/15	11	34.40	15	35.16	35.20	-4	2,143	-0.19%
2024/08/14	1	32.45	0	0.00	32.00	1	1,887	0.05%
2024/08/13	1	31.60	0	0.00	31.50	1	1,862	0.05%
2024/08/12	3	32.77	0	0.00	32.00	3	1,903	0.16%
2024/08/09	0	0.00	2	33.25	33.10	-2	1,750	-0.11%
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/07	0	33.85	0	0.00	33.80	0	1,454	0.00%
2024/08/05	1.1	31.41	0	0.00	30.55	1.1	1,361	0.08%
2024/08/02	11	32.45	10	32.90	33.90	1	1,308	0.08%
2024/08/01	5	34.95	0.2	35.03	34.65	4.9	1,251	0.39%
2024/07/31	1	33.30	0	0.00	32.60	1	1,002	0.10%
2024/07/30	2.1	31.55	0	0.00	31.50	2.1	800	0.26%
2024/07/26	0	0.00	1	30.55	30.55	-1	710	-0.14%
2024/05/16	0	0.00	4	31.30	31.25	-4	1,195	-0.33%
2024/05/15	8	31.05	7	31.19	31.05	1	1,151	0.09%
2024/05/13	0	30.45	2	30.45	30.90	-2	1,122	-0.18%
2024/05/10	0	30.50	0	0.00	30.50	0	1,097	0.00%
2024/05/09	0	0.00	3	30.73	30.30	-3	1,071	-0.28%
2024/05/06	3	30.02	0	0.00	29.60	3	985	0.30%
2024/04/29	0	0.00	1	29.85	29.95	-1	927	-0.11%
2024/04/24	0	29.80	0	0.00	29.60	0	900	0.00%
2024/04/23	0	30.50	0	0.00	30.05	0	889	0.00%
2024/04/22	0	0.00	9	30.60	29.75	-9	854	-1.05%
2024/04/18	9	29.63	0	0.00	30.80	9	764	1.18%
2024/04/10	0	0.00	5	28.80	28.70	-5	688	-0.73%
2024/04/09	5	30.30	0	0.00	30.05	5	674	0.74%
2024/04/08	0	0.00	1	29.60	29.30	-1	657	-0.15%
2024/04/01	0	0.00	1	29.65	29.30	-1	640	-0.16%
2024/03/29	2	29.20	0	0.00	29.20	2	607	0.33%
2024/03/08	0	0.00	1	28.70	28.70	-1	561	-0.18%
2024/03/05	0	0.00	1	28.95	28.95	-1	540	-0.18%
2024/03/04	1	29.70	0	0.00	29.50	1	528	0.19%
2024/03/01	1	29.35	0	0.00	29.65	1	521	0.19%
2024/02/29	1	30.60	0	0.00	29.75	1	517	0.19%
2024/02/27	0	0.00	1	29.35	29.30	-1	488	-0.20%
2024/02/23	0	0.00	7	30.05	29.50	-7	457	-1.53%
2024/02/22	0	0.00	1	30.65	30.60	-1	430	-0.23%
2024/02/20	0	29.10	0	0.00	28.80	0	353	0.00%
2024/02/19	1	29.15	0	0.00	28.45	1	321	0.31%
2024/02/15	7	26.32	0	0.00	26.25	7	258	2.71%
2024/01/31	1	25.05	0	0.00	25.25	1	254	0.39%
2024/01/26	0	0.00	8	25.45	25.60	-8	256	-3.12%
2023/12/06	1	26.00	0	0.00	25.80	1	159	0.63%
2023/12/05	5	25.70	0	0.00	26.05	5	154	3.24%
2023/12/01	1	24.55	0	0.00	24.55	1	128	0.78%
2023/11/06	0	0.00	2	23.10	23.00	-2	90	-2.21%
2023/10/03	0	0.00	1	22.15	22.20	-1	125	-0.80%
2023/10/02	0	0.00	3	22.20	22.20	-3	124	-2.41%
2023/09/15	0	0.00	0.1	22.10	22.30	-0.1	131	-0.09%
2023/06/12	1	22.70	0	0.00	22.60	1	179	0.56%
2023/05/16	0.1	21.35	0	0.00	21.30	0.1	241	0.04%
2023/05/09	0	0.00	1	22.10	22.00	-1	252	-0.40%
2023/05/08	0	0.00	4	22.25	22.10	-4	249	-1.60%
2023/03/15	2	22.90	0	0.00	22.95	2	279	0.72%
2023/03/13	1	23.00	0	0.00	23.00	1	286	0.35%
2023/03/02	1	23.40	0	0.00	23.35	1	260	0.38%
2023/02/15	3	23.60	0	0.00	23.65	3	258	1.16%
2023/02/03	0	0.00	59.1	24.36	24.50	-59.1	268	-21.97%
2022/11/14	0	21.95	0	0.00	21.90	0	353	0.00%
2022/10/27	0	0.00	1	20.70	20.90	-1	342	-0.29%
2022/10/26	0	0.00	3	20.50	20.55	-3	338	-0.89%
2022/10/25	0	0.00	1	21.00	20.85	-1	333	-0.30%
2022/10/24	6	23.18	1	22.80	21.75	5	317	1.58%
2022/10/14	0	0.00	1	21.40	21.35	-1	240	-0.42%
2022/07/28	1	26.55	0	0.00	26.55	1	227	0.44%
2022/06/24	1	24.05	0	0.00	24.25	1	192	0.52%
2022/06/09	0	0.00	2	25.60	25.55	-2	177	-1.13%
2022/06/02	1	25.55	0	0.00	25.55	1	188	0.53%
2022/05/26	1	25.45	0	0.00	25.35	1	207	0.48%
2022/05/12	0	0.00	3	25.57	25.25	-3	215	-1.39%
2022/05/06	0	0.00	3	26.15	26.15	-3	223	-1.34%
2022/05/04	0	0.00	2	26.15	26.15	-2	228	-0.87%
2022/05/03	0	0.00	4	26.40	26.20	-4	230	-1.73%
2022/04/29	1	26.60	0	0.00	26.60	1	234	0.43%
2022/03/30	0	0.00	1	26.85	26.85	-1	256	-0.39%
2022/03/14	0	0.00	3	26.42	26.60	-3	258	-1.16%
2022/03/02	2	27.20	0	0.00	27.15	2	255	0.78%
2022/02/09	2	28.50	0	0.00	28.55	2	314	0.64%
2022/02/08	4	27.85	0	0.00	28.10	4	315	1.27%
2022/02/07	2	27.95	0	0.00	27.95	2	321	0.62%
2021/12/30	0	0.00	2	27.50	27.40	-2	441	-0.45%
2021/12/09	0	0.00	2	27.35	27.20	-2	530	-0.38%
2021/12/08	0	0.00	1	27.30	27.25	-1	542	-0.18%
2021/12/06	0	0.00	1	27.35	27.30	-1	555	-0.18%
2021/11/26	1	27.35	5	27.25	27.25	-4	639	-0.63%
2021/11/18	2	28.65	2	28.50	28.45	0	772	0.00%
2021/11/10	0	0.00	1	29.20	28.90	-1	790	-0.13%
2021/11/08	2	28.85	0	0.00	28.75	2	783	0.26%
2021/11/03	5	29.40	0	0.00	29.40	5	779	0.64%
2021/11/02	7	28.82	0	0.00	28.70	7	771	0.91%
2021/11/01	11	29.49	1	29.50	29.20	10	756	1.32%
2021/10/29	1	28.15	0	0.00	28.15	1	729	0.14%
2021/10/26	0	0.00	2	27.00	27.05	-2	671	-0.30%
2021/10/25	0	0.00	1	26.40	26.50	-1	666	-0.15%
2021/10/01	2	26.60	0	0.00	26.55	2	982	0.20%
2021/09/15	0	0.00	1	27.00	27.05	-1	1,106	-0.09%
2021/09/02	4	26.39	0	0.00	26.00	4	1,015	0.39%
2021/08/31	0	0.00	1	26.00	26.10	-1	969	-0.10%
2021/08/23	0	0.00	1	27.25	27.10	-1	824	-0.12%
2021/07/27	0	0.00	1	31.50	30.80	-1	808	-0.12%
2021/07/19	0	0.00	1	34.30	34.30	-1	832	-0.12%
2021/07/16	2	34.30	1	34.25	34.80	1	826	0.12%
2021/07/15	3	33.37	0	0.00	33.05	3	806	0.37%
2021/07/14	1	35.10	0	0.00	35.50	1	782	0.13%
2021/07/02	1	32.15	1	32.95	31.00	0	731	0.00%
2021/05/24	1	28.35	0	0.00	28.30	1	818	0.12%
2021/05/05	0	0.00	5	30.92	30.50	-5	789	-0.63%
2021/05/03	0	0.00	15	33.30	31.95	-15	764	-1.96%
2021/04/28	2	34.45	0	0.00	34.70	2	739	0.27%
2021/04/22	3	38.70	20	38.23	37.05	-17	675	-2.52%
2021/04/21	1	38.15	3	38.25	38.55	-2	641	-0.31%
2021/04/20	6	37.50	1	38.10	37.75	5	620	0.81%
2021/04/19	2	36.80	0	0.00	37.65	2	572	0.35%
2021/04/16	2	33.75	0	0.00	34.25	2	534	0.37%
2021/04/14	4	32.55	0	0.00	32.65	4	522	0.77%
2021/04/13	25	35.16	25	33.77	33.50	0	509	0.00%
2021/04/12	23	33.00	0	0.00	34.10	23	469	4.90%
2021/04/06	3	31.50	1	31.35	31.45	2	443	0.45%
2021/03/10	0	0.00	1	31.20	31.65	-1	360	-0.28%
2021/02/19	0	0.00	2	25.48	25.85	-2	220	-0.91%
2021/02/18	0	0.00	2	25.20	25.20	-2	202	-0.99%
2021/01/20	2	23.45	0	0.00	23.15	2	193	1.03%
2021/01/19	1	24.05	0	0.00	24.00	1	201	0.50%
2021/01/05	0	0.00	1	25.00	24.80	-1	193	-0.52%
2020/12/31	0	0.00	1	24.95	25.20	-1	211	-0.47%
2020/12/23	3	23.70	0	0.00	23.70	3	196	1.53%
2020/12/07	0	0.00	7	24.10	24.10	-7	240	-2.92%
2020/09/29	0	0.00	1	24.60	24.05	-1	725	-0.14%
2020/09/25	1	24.55	0	0.00	23.75	1	731	0.14%
2020/09/08	1	27.10	0	0.00	27.10	1	723	0.14%
2020/09/02	1	27.55	0	0.00	28.10	1	680	0.15%
2020/07/17	1	23.05	2	23.15	22.90	-1	554	-0.18%
2020/07/10	2	22.90	2	22.50	22.75	0	632	0.00%
2020/07/09	2	24.40	0	0.00	23.50	2	620	0.32%
2020/07/08	0	0.00	8	21.35	22.55	-8	564	-1.42%
2020/06/23	7	20.72	0	0.00	20.65	7	543	1.29%
2020/06/04	0	0.00	1	21.80	21.80	-1	534	-0.19%
2020/05/28	0	0.00	1	20.55	20.20	-1	481	-0.21%
2020/05/26	2	21.88	0	0.00	21.10	2	473	0.42%
2020/04/14	1	19.20	1	19.25	18.85	0	216	0.00%
2020/04/09	1	20.50	0	0.00	19.80	1	211	0.47%
2020/03/19	0	0.00	3	13.97	13.65	-3	165	-1.82%
2020/03/12	0	0.00	2	19.90	19.90	-2	127	-1.56%
2020/01/13	0	0.00	19	27.17	27.30	-19	134	-14.09%
2019/10/31	0	0.00	4	28.65	28.60	-4	152	-2.63%
2019/10/24	0	0.00	4	29.13	29.10	-4	155	-2.58%
2019/08/30	1	30.10	0	0.00	30.20	1	166	0.60%
2019/08/21	0	0.00	1	30.85	30.55	-1	168	-0.59%
2019/08/05	0	0.00	2	31.15	30.60	-2	180	-1.11%
2019/08/01	0	0.00	2	31.10	31.50	-2	187	-1.06%
2019/07/31	0	0.00	9	31.54	31.60	-9	186	-4.82%
2019/06/21	1	35.60	0	0.00	35.55	1	242	0.41%
2019/06/20	1	35.65	0	0.00	35.70	1	241	0.41%
2019/02/13	0	0.00	1	31.70	31.60	-1	151	-0.66%
2018/11/30	1	33.90	0	0.00	33.85	1	312	0.32%
2018/11/16	1	34.40	4	34.25	34.20	-3	316	-0.95%
2018/11/14	1	35.00	0	0.00	34.90	1	310	0.32%
2018/11/13	0	0.00	5	35.50	35.00	-5	300	-1.66%
2018/11/12	4	33.69	0	0.00	33.70	4	283	1.41%
2018/11/09	4	31.86	0	0.00	32.85	4	262	1.52%
2018/10/31	0	0.00	9	29.60	29.90	-9	256	-3.50%
2018/07/31	0	0.00	2	35.35	35.40	-2	161	-1.24%
2018/05/03	0	0.00	3	36.90	36.90	-3	253	-1.18%
2018/04/25	1	36.00	0	0.00	36.05	1	264	0.38%
2018/04/16	1	38.00	0	0.00	37.95	1	278	0.36%
2018/03/27	1	35.55	0	0.00	35.60	1	260	0.38%
2018/03/14	2	35.55	0	0.00	35.60	2	250	0.80%
2018/02/23	0	0.00	12	36.03	36.15	-12	252	-4.75%
2018/02/22	0	0.00	1	36.20	36.20	-1	256	-0.39%
2018/02/21	12	36.41	0	0.00	36.25	12	260	4.61%
2018/02/09	0	0.00	10	35.31	36.00	-10	263	-3.79%
2018/02/08	10	36.17	1	35.25	36.25	9	265	3.39%