世鎧 (2063)-凱基-中山券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	55.50	55.40	-1	86	-1.16%
2024/04/19	0	0.00	1	56.00	56.10	-1	73	-1.37%
2024/03/19	1	54.00	0	0.00	54.00	1	76	1.31%
2024/01/11	0	0.00	1	52.60	52.80	-1	168	-0.59%
2023/12/11	0	0.00	1	58.80	58.70	-1	129	-0.77%
2023/12/01	0	0.00	9	56.80	57.90	-9	117	-7.64%
2023/11/30	9	57.07	0	0.00	57.00	9	114	7.85%
2023/11/29	1	56.00	0	0.00	56.20	1	112	0.89%
2023/09/05	0	0.00	1	48.40	48.65	-1	83	-1.19%
2023/07/24	1	50.80	0	0.00	50.30	1	115	0.86%
2023/07/03	0	0.00	2	51.00	52.20	-2	121	-1.64%
2023/06/15	1	48.30	0	0.00	48.65	1	123	0.81%
2023/06/09	0	0.00	2	49.55	49.45	-2	121	-1.64%
2023/05/08	0	0.00	3	44.03	44.75	-3	177	-1.69%
2023/05/05	1	42.70	0	0.00	42.75	1	173	0.58%
2023/03/30	0	0.00	1	44.50	44.65	-1	200	-0.50%
2023/03/27	2	45.10	0	0.00	45.25	2	199	1.00%
2023/03/06	0	0.00	2	46.53	46.65	-2	233	-0.86%
2023/03/03	2	47.80	0	0.00	47.45	2	228	0.88%
2023/03/02	0	0.00	1	50.60	50.50	-1	218	-0.46%
2023/02/16	1	50.10	0	0.00	47.00	1	191	0.52%
2023/01/16	0	0.00	1	44.50	44.85	-1	157	-0.64%
2022/10/05	0	0.00	1	34.55	35.80	-1	196	-0.51%
2022/09/13	1	37.75	0	0.00	37.75	1	198	0.50%
2022/08/15	0	0.00	1	37.20	37.35	-1	173	-0.57%
2022/08/11	3	36.28	1	36.70	36.70	2	152	1.31%
2022/07/27	2	32.78	1	33.40	33.00	1	104	0.96%
2022/06/21	0	0.00	15	34.33	34.35	-15	197	-7.61%
2022/06/17	5	34.80	0	0.00	34.80	5	196	2.54%
2022/06/16	11	34.60	2	34.78	34.55	9	196	4.58%
2022/06/14	0	0.00	2	34.55	34.65	-2	192	-1.04%
2022/06/10	0	0.00	3	35.02	34.90	-3	190	-1.57%
2022/04/20	0	0.00	1	37.35	37.15	-1	182	-0.55%
2022/04/18	1	36.90	0	0.00	37.00	1	176	0.57%
2022/04/14	2	39.18	2	39.58	38.45	0	166	0.00%
2022/04/13	1	38.60	1	38.85	38.70	0	151	0.00%
2022/04/12	0	0.00	1	37.60	37.75	-1	136	-0.73%
2022/04/11	2	37.90	9	37.73	38.45	-7	129	-5.40%
2022/04/08	1	38.15	15	37.81	38.10	-14	118	-11.77%
2022/04/07	2	37.33	1	37.40	37.25	1	107	0.93%
2022/04/06	2	37.08	2	37.70	37.50	0	100	0.00%
2022/04/01	1	36.55	1	36.85	36.85	0	97	0.00%
2022/03/31	1	36.25	1	36.95	36.60	0	95	0.00%
2022/03/30	5	38.76	1	38.80	38.20	4	90	4.42%
2022/03/29	1	38.05	0	0.00	38.00	1	72	1.37%
2022/03/28	2	37.00	0	0.00	37.00	2	66	3.02%
2022/03/14	2	36.05	0	0.00	36.15	2	59	3.38%
2022/01/11	2	36.35	0	0.00	36.40	2	69	2.86%
2021/12/29	1	36.35	0	0.00	36.45	1	68	1.46%
2021/12/28	1	36.00	0	0.00	36.80	1	68	1.46%
2021/04/22	0	0.00	1	38.00	37.45	-1	96	-1.04%
2021/04/16	0	0.00	1	35.00	35.50	-1	75	-1.32%
2021/04/09	0	0.00	1	35.40	35.50	-1	70	-1.42%
2021/04/01	0	0.00	10	33.78	33.85	-10	65	-15.35%
2021/03/22	1	34.55	0	0.00	34.70	1	47	2.10%
2021/03/18	5	34.75	0	0.00	34.75	5	49	10.20%
2021/03/17	1	34.80	0	0.00	34.65	1	48	2.04%
2021/03/16	1	34.75	0	0.00	34.80	1	48	2.06%
2021/03/12	1	34.60	0	0.00	34.70	1	47	2.12%
2021/03/09	3	34.38	0	0.00	34.75	3	46	6.44%
2021/03/05	0	0.00	1	33.50	33.50	-1	45	-2.20%
2021/03/02	1	32.90	0	0.00	33.10	1	42	2.35%
2021/01/20	1	31.50	0	0.00	31.30	1	35	2.81%
2020/12/28	0	0.00	16	31.73	31.75	-16	31	-50.55%
2020/12/25	6	31.68	6	31.28	31.90	0	29	0.00%
2020/12/24	5	31.70	0	0.00	31.70	5	28	17.59%
2020/12/23	5	31.45	0	0.00	31.45	5	28	17.76%
2020/12/22	6	31.48	0	0.00	31.30	6	28	21.38%
2020/12/03	1	32.25	0	0.00	32.00	1	15	6.33%
2020/08/17	0	0.00	20	31.09	31.45	-20	31	-62.89%
2020/06/12	2	33.00	0	0.00	33.55	2	74	2.69%
2020/06/10	1	33.80	0	0.00	33.85	1	74	1.34%
2020/06/03	2	34.33	0	0.00	34.20	2	81	2.47%
2020/05/12	0	0.00	1	32.20	32.45	-1	79	-1.25%
2020/04/29	0	0.00	1	32.30	32.35	-1	72	-1.37%
2020/03/25	1	32.80	0	0.00	32.50	1	69	1.45%
2020/03/24	1	32.50	0	0.00	32.25	1	67	1.48%
2020/03/13	3	36.23	0	0.00	36.50	3	62	4.78%
2020/01/02	0	0.00	5	40.00	39.50	-5	59	-8.44%
2019/11/11	1	38.00	0	0.00	37.70	1	33	3.01%
2019/10/14	7	37.39	0	0.00	37.40	7	40	17.32%
2019/08/07	1	36.75	0	0.00	36.60	1	122	0.82%
2019/07/08	1	38.10	0	0.00	37.95	1	115	0.86%
2019/06/21	1	38.30	0	0.00	38.30	1	102	0.98%
2019/06/20	1	38.35	0	0.00	38.35	1	102	0.98%
2019/06/19	1	38.20	0	0.00	38.30	1	100	0.99%
2019/06/03	0	0.00	1	41.00	41.00	-1	67	-1.47%
2019/05/20	0	0.00	1	40.10	40.20	-1	46	-2.15%
2019/04/25	0	0.00	1	38.45	38.70	-1	48	-2.07%
2018/11/12	1	34.00	0	0.00	34.40	1	37	2.65%
2018/10/16	2	36.10	0	0.00	36.30	2	48	4.14%
2018/10/15	3	35.93	0	0.00	35.90	3	44	6.73%
2018/09/26	5	38.08	0	0.00	37.65	5	52	9.53%
2018/06/15	0	0.00	8	37.25	37.80	-8	129	-6.19%
2018/06/14	0	0.00	1	40.50	39.80	-1	127	-0.79%
2018/06/07	8	38.30	0	0.00	38.50	8	120	6.63%
2018/01/05	0.3	35.70	0	0.00	35.70	0.3	48	0.62%
2018/01/04	0.7	35.50	0	0.00	35.70	0.7	49	1.45%
2018/01/03	0.5	35.60	0	0.00	35.60	0.5	49	0.93%
2018/01/02	0.1	35.75	0	0.00	35.75	0.1	51	0.24%