世豐 (2065)-凱基-中山券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	64.70	0	0.00	64.20	1	207	0.48%
2024/05/13	0	0.00	3	64.70	64.50	-3	206	-1.45%
2024/05/10	0	0.00	1	64.10	64.10	-1	202	-0.49%
2024/05/08	0	0.00	1	64.20	64.10	-1	206	-0.49%
2024/05/02	0	0.00	2	63.65	63.50	-2	205	-0.97%
2024/04/30	0	0.00	8	63.58	63.40	-8	205	-3.90%
2024/04/29	2	63.10	0	0.00	63.10	2	204	0.98%
2024/04/23	0.3	61.80	0	0.00	61.90	0.3	203	0.15%
2024/04/16	10	62.40	0	0.00	62.10	10	202	4.93%
2024/04/09	2	63.80	0	0.00	63.60	2	203	0.98%
2024/03/25	2	64.50	0	0.00	64.50	2	207	0.97%
2024/03/22	8	63.14	0	0.00	63.60	8	205	3.89%
2024/03/21	0	0.00	0.4	66.00	65.70	-0.4	203	-0.18%
2024/03/20	1	65.60	0.1	66.00	65.60	0.9	202	0.44%
2024/03/19	0	0.00	0.5	66.00	65.50	-0.5	205	-0.26%
2024/03/12	0	64.83	0	0.00	64.80	0	202	0.00%
2024/03/08	10	64.40	0	0.00	64.10	10	195	5.12%
2024/03/07	11	64.47	0	0.00	65.30	11	191	5.75%
2024/03/06	8	64.50	0	0.00	64.60	8	185	4.31%
2024/03/05	15	66.67	0	0.00	66.60	15	174	8.62%
2024/02/27	0	0.00	3	65.10	65.10	-3	168	-1.78%
2024/02/26	25	65.76	0	0.00	65.20	25	160	15.56%
2024/02/23	3	65.30	2	64.50	65.30	1	141	0.71%
2024/01/03	0	0.00	2	62.40	62.30	-2	97	-2.04%
2023/12/27	1	62.10	0	0.00	62.30	1	96	1.04%
2023/11/29	1	59.90	0	0.00	59.60	1	56	1.76%
2023/11/22	0	0.00	10	60.20	60.20	-10	50	-19.98%
2023/10/25	0	0.00	2	58.00	57.90	-2	56	-3.55%
2023/10/16	0	0.00	2	57.70	57.70	-2	57	-3.46%
2023/08/31	0	0.00	0.3	57.52	57.60	-0.3	114	-0.26%
2023/08/30	0	0.00	0.7	57.67	57.60	-0.7	116	-0.60%
2023/08/29	0	0.00	4.7	57.45	57.40	-4.7	117	-4.01%
2023/08/14	1	56.20	0	0.00	55.90	1	122	0.82%
2023/08/10	1	57.20	0	0.00	56.90	1	120	0.83%
2023/08/08	1	57.40	0	0.00	57.50	1	119	0.84%
2023/08/02	0.5	58.00	0	0.00	57.90	0.5	119	0.42%
2023/08/01	0.6	58.40	0	0.00	58.30	0.6	121	0.52%
2023/07/31	2.8	58.50	0	0.00	58.40	2.8	131	2.12%
2023/07/06	1	59.80	0	0.00	59.60	1	159	0.63%
2023/06/30	1	59.80	0	0.00	60.10	1	197	0.51%
2023/06/27	0	0.00	3	59.60	60.00	-3	213	-1.40%
2023/06/26	0	0.00	1	59.50	59.70	-1	216	-0.46%
2023/06/16	10	60.10	0	0.00	59.90	10	224	4.45%
2023/06/05	0	0.00	0	61.50	60.40	0	229	-0.01%
2023/05/30	0	0.00	0.4	60.00	59.50	-0.4	240	-0.17%
2023/04/25	1	58.70	0	0.00	58.00	1	234	0.43%
2023/04/20	2.1	59.97	0	0.00	60.00	2.1	229	0.92%
2023/04/13	0.1	61.40	0	0.00	61.30	0.1	225	0.04%
2023/04/12	0.3	61.70	0	0.00	61.60	0.3	224	0.13%
2023/03/28	0.1	62.30	0	0.00	61.90	0.1	160	0.05%
2023/03/22	1	62.60	0	0.00	62.60	1	150	0.67%
2023/03/07	0.1	62.60	0	0.00	62.80	0.1	112	0.09%
2023/03/01	0.5	58.50	0	0.00	59.80	0.5	102	0.49%
2023/02/15	0	0.00	1	56.80	57.40	-1	90	-1.11%
2022/12/19	1	52.70	0	0.00	52.80	1	73	1.37%
2022/11/23	1	52.30	0	0.00	52.50	1	88	1.12%
2022/10/28	1	49.20	0	0.00	49.25	1	116	0.86%
2022/09/13	0	0.00	4	53.00	53.00	-4	118	-3.38%
2022/08/26	0.8	51.60	0.4	51.50	51.70	0.4	100	0.38%
2022/08/19	0	0.00	1	51.00	51.10	-1	90	-1.11%
2022/08/02	0	0.00	1	47.75	47.80	-1	69	-1.44%
2022/08/01	1	47.75	0	0.00	47.65	1	69	1.45%
2022/07/15	2	42.75	0	0.00	42.75	2	78	2.56%
2022/07/08	0.3	43.25	0	0.00	43.25	0.3	83	0.34%
2022/07/05	1.1	43.00	0	0.00	43.00	1.1	95	1.13%
2022/06/28	2	45.00	0	0.00	44.50	2	121	1.65%
2022/06/17	0	0.00	3	45.73	45.60	-3	134	-2.24%
2022/06/14	2	46.00	0	0.00	46.00	2	143	1.39%
2022/04/26	1	46.30	0	0.00	46.30	1	231	0.43%
2022/04/12	0	0.00	0.2	47.65	47.25	-0.2	223	-0.09%
2022/04/11	1	48.95	0	0.00	47.65	1	221	0.45%
2022/04/07	1	49.30	0	0.00	49.25	1	212	0.47%
2022/04/06	3	53.80	0	0.00	53.80	3	207	1.45%
2022/03/31	0	0.00	3	54.00	54.10	-3	192	-1.55%
2022/03/23	0	0.00	4	53.10	53.30	-4	183	-2.18%
2022/03/22	0	0.00	4	52.70	53.20	-4	180	-2.21%
2022/03/21	4	53.30	0	0.00	53.20	4	178	2.25%
2022/03/16	0.1	51.30	0	0.00	51.10	0.1	169	0.06%
2022/03/14	0.1	52.02	0	0.00	51.80	0.1	167	0.06%
2022/03/08	0.5	52.00	0	0.00	49.90	0.5	160	0.28%
2022/03/07	0.9	53.50	0	0.00	52.80	0.9	148	0.60%
2022/03/03	3	53.00	0	0.00	53.40	3	142	2.11%
2022/03/02	4	53.10	0	0.00	53.00	4	140	2.85%
2022/01/03	0	0.00	1.1	47.05	46.90	-1.1	125	-0.88%
2021/11/18	0.2	47.85	0	0.00	47.70	0.2	164	0.12%
2021/11/11	0.2	48.00	0	0.00	47.80	0.2	187	0.11%
2021/11/09	1.2	47.78	0	0.00	47.70	1.2	189	0.64%
2021/11/08	5.4	47.85	0	0.00	48.00	5.4	188	2.85%
2021/11/02	0	0.00	1	46.05	46.15	-1	189	-0.53%
2021/10/28	0	0.00	0.3	46.65	46.65	-0.3	187	-0.16%
2021/10/15	0	0.00	1	45.00	45.15	-1	195	-0.51%
2021/10/07	1	44.10	0	0.00	44.50	1	204	0.49%
2021/09/22	0	0.00	3	47.20	47.10	-3	275	-1.09%
2021/09/03	4	49.35	0	0.00	49.20	4	314	1.27%
2021/08/25	3	48.22	0	0.00	48.40	3	314	0.95%
2021/08/12	0	0.00	1	54.10	54.40	-1	303	-0.33%
2021/08/11	0	0.00	2	54.00	53.70	-2	303	-0.66%
2021/08/05	0	0.00	2	53.20	53.00	-2	310	-0.64%
2021/08/02	2	52.70	10	52.73	54.20	-8	328	-2.44%
2021/07/29	5	53.00	0	0.00	52.80	5	326	1.53%
2021/07/28	8	52.24	0	0.00	52.00	8	330	2.42%
2021/07/23	0	0.00	0.1	53.50	53.10	-0.1	358	-0.03%
2021/06/28	0	0.00	1	52.20	54.30	-1	518	-0.19%
2021/06/24	0	0.00	1	49.05	50.00	-1	487	-0.21%
2021/06/09	1	48.40	0	0.00	48.10	1	486	0.21%
2021/05/24	1	46.65	0	0.00	46.60	1	498	0.20%
2021/05/17	1	45.00	0	0.00	44.00	1	496	0.20%
2021/05/07	0	0.00	0.2	51.40	51.30	-0.2	465	-0.05%
2021/05/06	0.2	51.40	0	0.00	51.00	0.2	462	0.05%
2021/04/26	0	0.00	1	60.00	58.80	-1	407	-0.25%
2021/04/23	1	57.00	0	0.00	56.90	1	389	0.26%
2021/04/20	1	58.60	0	0.00	59.30	1	338	0.30%
2021/03/22	1	46.80	0	0.00	46.85	1	211	0.47%
2021/03/16	0	0.00	1	47.05	47.00	-1	230	-0.43%
2021/03/08	4	47.30	0	0.00	47.20	4	252	1.58%
2021/03/05	1	48.25	8	48.30	48.10	-7	279	-2.53%
2021/02/24	3	46.90	3	46.05	46.00	0	252	0.00%
2021/02/22	0	0.00	2	45.10	45.30	-2	242	-0.82%
2021/02/19	0	0.00	0.1	44.45	44.65	-0.1	240	-0.06%
2021/01/06	0	0.00	10	45.07	44.65	-10	221	-4.51%
2020/12/22	1	45.80	0	0.00	45.60	1	227	0.44%
2020/12/16	2	46.40	0	0.00	46.40	2	255	0.78%
2020/12/15	9	46.90	1	46.90	46.15	8	271	2.94%
2020/12/07	0	0.00	1	44.45	44.30	-1	268	-0.37%
2020/12/04	6	45.60	0	0.00	45.35	6	266	2.25%
2020/12/03	7	46.77	0	0.00	46.55	7	268	2.61%
2020/11/26	0	0.00	1	44.80	44.70	-1	225	-0.44%
2020/11/11	2	44.53	0	0.00	44.75	2	239	0.83%
2020/11/06	0	0.00	1	42.80	42.90	-1	245	-0.41%
2020/10/07	0	0.00	15	46.29	46.00	-15	237	-6.32%
2020/10/05	10	45.40	0	0.00	45.60	10	230	4.34%
2020/09/30	5	44.91	0	0.00	45.10	5	229	2.18%
2020/09/23	0	0.00	2	44.05	44.05	-2	229	-0.87%
2020/09/22	1	45.30	0	0.00	45.30	1	223	0.45%
2020/09/21	0	0.00	4	46.40	46.20	-4	216	-1.85%
2020/09/18	6	58.80	0	0.00	59.20	6	191	3.13%
2020/09/14	3	57.57	0	0.00	57.50	3	161	1.85%
2020/08/20	0	0.00	10	55.11	55.50	-10	181	-5.52%
2020/08/13	10	56.70	0	0.00	56.80	10	184	5.43%
2020/06/22	1	56.30	0	0.00	56.30	1	321	0.31%
2020/06/16	1	55.20	0	0.00	55.40	1	329	0.30%
2020/06/11	0	0.00	1	54.20	54.10	-1	339	-0.29%
2020/06/04	1	57.90	0	0.00	58.00	1	340	0.29%
2020/06/01	0	0.00	1	58.40	58.20	-1	361	-0.28%
2020/05/29	0	0.00	2	58.05	58.40	-2	362	-0.55%
2020/05/27	0	0.00	2	58.10	58.00	-2	367	-0.54%
2020/05/22	0	0.00	1	58.30	58.10	-1	396	-0.25%
2020/05/15	1	58.20	1	57.10	57.50	0	497	0.00%
2020/05/14	1	58.00	2	57.85	57.50	-1	493	-0.20%
2020/05/13	0	0.00	1	58.60	58.50	-1	487	-0.21%
2020/05/12	3	57.40	0	0.00	56.80	3	477	0.63%
2020/05/11	6	55.98	2	55.90	55.80	4	458	0.87%
2020/05/07	0	0.00	1	52.20	53.50	-1	440	-0.23%
2020/05/05	0	0.00	6	52.42	52.70	-6	435	-1.38%
2020/04/30	2	53.20	0	0.00	53.20	2	432	0.46%
2020/04/28	4	52.23	0	0.00	52.30	4	426	0.94%
2020/04/17	0	0.00	3	51.00	50.80	-3	426	-0.70%
2020/04/16	0	0.00	5	50.48	51.00	-5	423	-1.18%
2020/04/13	0	0.00	1	49.90	49.90	-1	417	-0.24%
2020/04/08	0	0.00	5	48.42	49.35	-5	403	-1.24%
2020/04/07	0	0.00	12	47.97	48.00	-12	397	-3.02%
2020/04/06	0	0.00	11	47.40	47.50	-11	393	-2.79%
2020/03/27	0	0.00	6	47.47	47.30	-6	387	-1.55%
2020/03/26	5	49.23	0	0.00	47.90	5	381	1.31%
2020/03/09	1	53.40	0	0.00	52.80	1	297	0.34%
2020/03/06	1	51.70	2	51.80	51.70	-1	277	-0.36%
2020/03/04	0	0.00	5	50.04	50.00	-5	266	-1.87%
2020/03/02	5	50.17	0	0.00	50.40	5	262	1.90%
2020/02/26	2	51.80	0	0.00	51.00	2	245	0.81%
2020/02/25	8	52.76	0	0.00	52.00	8	235	3.39%
2020/02/24	2	51.30	1	51.80	51.80	1	223	0.45%
2020/02/21	8	52.66	0	0.00	52.30	8	213	3.75%
2020/02/20	7	49.32	0	0.00	50.60	7	138	5.06%
2020/02/18	3	45.43	0	0.00	45.30	3	117	2.56%
2020/02/14	0	0.00	8	44.09	44.10	-8	111	-7.18%
2020/02/05	1	44.00	0	0.00	43.55	1	110	0.91%
2020/02/03	0	0.00	2	43.45	43.50	-2	117	-1.70%
2020/01/31	2	43.55	0	0.00	43.65	2	116	1.72%
2020/01/30	3	44.00	3	44.00	43.15	0	115	0.00%
2020/01/20	3	44.60	0	0.00	44.75	3	111	2.70%
2020/01/16	1	43.85	0	0.00	43.80	1	103	0.97%
2020/01/15	4	43.70	0	0.00	43.30	4	99	4.01%
2020/01/13	0	0.00	8	42.15	42.35	-8	92	-8.65%
2020/01/09	14	42.04	0	0.00	41.95	14	89	15.56%
2020/01/03	0	0.00	2	41.33	41.30	-2	88	-2.26%
2020/01/02	0	0.00	1	41.65	41.65	-1	99	-1.00%
2019/12/25	0	0.00	1	41.25	41.40	-1	99	-1.00%
2019/11/18	0	0.00	5	42.31	42.15	-5	125	-3.97%
2019/11/04	0	0.00	2	42.35	42.45	-2	147	-1.36%
2019/10/31	3	42.28	0	0.00	42.00	3	150	2.00%
2019/10/24	0	0.00	1	41.00	40.90	-1	150	-0.66%
2019/09/16	0	0.00	2	42.03	42.15	-2	159	-1.25%
2019/09/11	0	0.00	1	43.10	43.05	-1	155	-0.64%
2019/09/09	1	43.10	0	0.00	43.40	1	151	0.66%
2019/09/05	0	0.00	5	41.70	41.70	-5	145	-3.43%
2019/08/22	0	0.00	15	42.33	42.20	-15	154	-9.74%
2019/08/21	10	41.92	0	0.00	42.30	10	155	6.45%
2019/08/20	10	41.00	0	0.00	41.00	10	151	6.60%
2019/08/16	0	0.00	1	40.15	40.05	-1	144	-0.69%
2019/08/08	2	39.80	0	0.00	39.85	2	132	1.51%
2019/08/07	0	0.00	1	38.30	38.30	-1	125	-0.80%
2019/08/05	0	0.00	15	38.36	37.90	-15	124	-12.09%
2019/08/02	1	39.40	0	0.00	39.20	1	123	0.81%
2019/07/25	0	0.00	1	40.95	41.00	-1	149	-0.67%
2019/07/23	0	0.00	1	41.10	41.10	-1	150	-0.67%
2019/07/16	0	0.00	3	43.30	43.25	-3	137	-2.18%
2019/07/15	0	0.00	1	44.35	43.60	-1	135	-0.74%
2019/07/12	4	43.35	0	0.00	43.15	4	131	3.03%
2019/07/01	1	41.20	0	0.00	41.90	1	123	0.81%
2019/06/20	3	42.60	0	0.00	42.60	3	119	2.52%
2019/06/19	2	42.60	0	0.00	42.85	2	121	1.65%
2019/06/18	2	42.65	1	42.50	42.40	1	120	0.83%
2019/06/13	1	42.70	0	0.00	42.65	1	122	0.82%
2019/06/12	2	42.40	0	0.00	42.85	2	122	1.64%
2019/06/05	0	0.00	2	41.50	41.70	-2	116	-1.72%
2019/06/03	2	41.45	0	0.00	42.15	2	113	1.76%
2019/05/31	0	0.00	6	40.25	40.50	-6	108	-5.55%
2019/05/28	3	41.37	0	0.00	39.95	3	107	2.79%
2019/05/27	4	40.40	0	0.00	40.50	4	103	3.85%
2019/05/22	1	39.00	0	0.00	39.00	1	101	0.99%
2019/05/16	1	39.35	0	0.00	39.35	1	101	0.98%
2019/05/13	0	0.00	2	38.83	38.80	-2	102	-1.95%
2019/05/09	0	0.00	4	38.60	38.30	-4	96	-4.16%
2019/05/08	1	39.80	2	40.40	39.90	-1	91	-1.09%
2019/05/07	0	0.00	1	40.15	39.55	-1	86	-1.16%
2019/05/06	5	40.29	0	0.00	40.35	5	74	6.68%
2019/05/03	1	36.75	0	0.00	36.70	1	56	1.77%
2019/04/30	8	36.58	0	0.00	36.45	8	55	14.39%
2019/03/22	0	0.00	1	34.60	35.15	-1	46	-2.17%
2019/03/20	1	35.20	0	0.00	35.20	1	45	2.20%
2018/10/11	1	27.00	0	0.00	27.20	1	16	5.92%
2018/09/26	0	0.00	1	27.85	27.85	-1	15	-6.57%
2018/05/23	1	27.00	0	0.00	27.00	1	18	5.52%
2018/05/08	1	27.10	0	0.00	27.10	1	19	5.07%
2018/03/02	3	27.08	0	0.00	27.05	3	23	12.95%
2018/03/01	7	27.11	0	0.00	27.10	7	23	30.26%