運錩 (2069)-凱基-中山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
118張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	17.20	1	17.35	16.90	0	155	0.00%
2024/04/08	2	16.20	0	0.00	16.15	2	134	1.48%
2024/04/03	0	0.00	2	16.60	16.05	-2	133	-1.50%
2024/02/05	0	0.00	20	16.05	16.05	-20	214	-9.33%
2024/01/30	1	16.40	0	0.00	16.40	1	213	0.47%
2024/01/11	0	0.00	5	16.72	16.90	-5	209	-2.38%
2023/12/18	5	18.45	2	17.90	17.90	3	174	1.72%
2023/12/15	0	0.00	6	17.81	17.95	-6	128	-4.68%
2023/12/12	1	16.30	0	0.00	16.35	1	101	0.99%
2023/12/06	0	0.00	5	16.50	16.55	-5	102	-4.88%
2023/12/01	1	16.35	0	0.00	16.35	1	102	0.98%
2023/11/27	2	16.20	0	0.00	16.20	2	101	1.97%
2023/11/22	2	16.35	0	0.00	16.35	2	100	1.99%
2023/11/17	5	16.00	0	0.00	15.95	5	100	4.99%
2023/09/28	0	0.00	10	16.62	16.65	-10	159	-6.28%
2023/09/27	0	0.00	11	16.60	16.65	-11	161	-6.82%
2023/09/22	2	16.85	0	0.00	17.05	2	167	1.19%
2023/09/18	5	17.30	0	0.00	17.55	5	174	2.86%
2023/09/04	5	17.12	0	0.00	17.05	5	179	2.79%
2023/08/31	3	16.90	0	0.00	16.90	3	178	1.68%
2023/08/01	10	18.05	0	0.00	18.10	10	186	5.35%
2023/06/13	0	0.00	1	19.25	19.25	-1	187	-0.53%
2023/05/22	0	0.00	3	19.20	19.30	-3	231	-1.30%
2023/04/28	1	19.70	0	0.00	19.70	1	291	0.34%
2023/04/07	1	20.00	0	0.00	19.95	1	416	0.24%
2023/03/30	0	0.00	2	20.05	20.15	-2	488	-0.41%
2023/03/24	0	0.00	3	20.03	20.10	-3	568	-0.53%
2023/03/15	2	20.60	0	0.00	20.50	2	606	0.33%
2023/03/10	2	21.15	0	0.00	21.15	2	609	0.33%
2023/03/08	10	21.65	0	0.00	21.65	10	613	1.63%
2023/02/23	0	0.00	1	21.65	21.65	-1	610	-0.16%
2023/01/31	0	0.00	15	21.35	21.40	-15	683	-2.19%
2023/01/03	1	21.45	1	21.30	21.30	0	663	0.00%
2022/12/26	2	21.40	0	0.00	21.40	2	579	0.34%
2022/12/22	30	21.45	56	21.29	21.50	-26	555	-4.68%
2022/12/21	50	20.90	50	21.20	20.90	0	528	0.00%
2022/12/16	15	20.60	6	20.55	20.60	9	481	1.87%
2022/12/13	50	20.80	2	20.55	20.55	48	447	10.74%
2022/12/08	1	19.65	0	0.00	19.80	1	436	0.23%
2022/12/06	1	19.95	0	0.00	19.90	1	436	0.23%
2022/12/02	6	20.10	0	0.00	20.10	6	447	1.34%
2022/11/24	6	19.60	0	0.00	19.65	6	453	1.32%
2022/11/21	0	0.00	1	19.80	19.80	-1	464	-0.22%
2022/11/18	0	0.00	2	19.93	20.00	-2	465	-0.43%
2022/11/11	2	19.33	1	19.20	19.20	1	427	0.23%
2022/10/28	0.1	19.30	0	0.00	19.10	0.1	578	0.02%
2022/10/26	0	0.00	1	19.25	19.25	-1	611	-0.16%
2022/10/14	0	20.00	0	0.00	19.85	0	753	0.00%
2022/10/06	0.1	21.50	0	0.00	21.45	0.1	772	0.01%
2022/10/03	1	20.95	0	0.00	21.00	1	819	0.12%
2022/09/30	1	19.95	0	0.00	20.75	1	846	0.12%
2022/09/29	0	0.00	1	20.55	20.50	-1	855	-0.12%
2022/09/26	1	20.75	2	21.30	20.45	-1	867	-0.12%
2022/09/22	0	0.00	1	21.40	21.45	-1	877	-0.11%
2022/08/26	0	0.00	3	23.70	23.70	-3	975	-0.31%
2022/08/24	1	24.05	0	0.00	23.65	1	974	0.10%
2022/08/19	0	0.00	12	23.73	23.70	-12	965	-1.24%
2022/08/17	1	24.10	0	0.00	23.50	1	949	0.11%
2022/08/16	3	23.25	0	0.00	23.30	3	931	0.32%
2022/08/15	2	23.10	80	23.10	23.50	-78	922	-8.45%
2022/08/12	80	22.45	60	22.80	22.45	20	879	2.27%
2022/08/11	0	0.00	2	22.20	22.05	-2	849	-0.24%
2022/08/02	0	0.00	7	21.53	21.45	-7	875	-0.80%
2022/08/01	77	21.96	0	0.00	21.95	77	902	8.53%
2022/07/21	2	22.15	5	22.40	22.05	-3	995	-0.30%
2022/07/13	0	0.00	1	19.55	19.35	-1	1,151	-0.09%
2022/07/12	0	0.00	2	19.75	19.15	-2	1,209	-0.17%
2022/07/11	1	22.35	0	0.00	22.45	1	1,299	0.08%
2022/07/07	0	0.00	30	20.50	21.00	-30	1,547	-1.94%
2022/07/06	0.5	21.00	0	0.00	20.60	0.5	1,812	0.03%
2022/06/21	1	23.20	0	0.00	23.20	1	1,959	0.05%
2022/06/20	2	22.80	2	22.20	22.05	0	1,955	0.00%
2022/06/17	0	0.00	5	23.95	23.70	-5	1,981	-0.25%
2022/06/16	0	0.00	5	24.50	24.30	-5	2,009	-0.25%
2022/06/14	0	0.00	37	24.65	24.85	-37	2,020	-1.83%
2022/06/13	0.2	26.30	0	0.00	25.30	0.2	2,028	0.01%
2022/06/09	1	26.85	0	0.00	26.80	1	2,122	0.05%
2022/06/08	0	0.00	3	27.30	27.20	-3	2,181	-0.14%
2022/06/07	0.3	27.50	0	0.00	27.25	0.3	2,213	0.01%
2022/06/02	0	0.00	2.2	26.86	26.80	-2.2	2,379	-0.09%
2022/06/01	0	0.00	1	27.05	27.05	-1	2,448	-0.04%
2022/05/31	0	0.00	1	26.90	26.90	-1	2,487	-0.04%
2022/05/26	0	0.00	0.1	26.95	26.65	-0.1	2,724	0.00%
2022/05/19	1	26.60	0	0.00	26.65	1	3,289	0.03%
2022/05/18	1	27.00	0	0.00	27.20	1	3,282	0.03%
2022/05/17	1	27.00	0	0.00	26.95	1	3,278	0.03%
2022/05/12	0.1	26.90	0	0.00	25.85	0.1	3,276	0.00%
2022/05/11	2	27.23	20	27.40	27.00	-18	3,265	-0.55%
2022/05/10	20	27.00	0	0.00	27.50	20	3,266	0.61%
2022/05/09	10	27.30	0	0.00	26.80	10	3,257	0.31%
2022/05/06	0.1	28.70	1	28.45	28.50	-0.9	3,224	-0.03%
2022/04/28	10.1	30.80	0	0.00	30.80	10.1	3,211	0.31%
2022/04/26	0	0.00	1	32.30	31.75	-1	3,209	-0.03%
2022/04/22	31	35.09	1	34.80	34.75	30	3,142	0.95%
2022/04/21	1	35.70	1	35.65	34.85	0	3,133	0.00%
2022/04/20	17	35.59	1	36.85	35.70	16	3,152	0.51%
2022/04/18	2	36.55	17	36.60	35.80	-15	3,112	-0.48%
2022/04/15	24	37.18	173	37.18	37.10	-149	3,065	-4.86%	大賣/鉅額交易
2022/04/14	4	37.49	23	37.36	37.05	-19	2,978	-0.64%
2022/04/13	167.1	37.81	7	38.00	37.80	160.1	2,893	5.53%	大買/鉅額交易
2022/04/12	5.1	36.63	1	37.25	36.75	4.1	2,715	0.15%
2022/04/11	0.2	35.80	0	0.00	35.65	0.2	2,459	0.01%
2022/03/31	0.1	34.80	0	0.00	34.65	0.1	2,421	0.00%
2022/03/30	0	0.00	2	34.98	35.35	-2	2,417	-0.08%
2022/03/28	1	34.55	0	0.00	34.95	1	2,421	0.04%
2022/03/25	1	35.55	0	0.00	35.65	1	2,444	0.04%
2022/03/24	0	0.00	158	35.74	35.60	-158	2,463	-6.41%	大賣/鉅額交易
2022/03/23	0	0.00	1	35.35	35.45	-1	2,491	-0.04%
2022/03/22	0	0.00	1	36.00	35.60	-1	2,521	-0.04%
2022/03/21	0	0.00	1	35.45	35.05	-1	2,502	-0.04%
2022/03/15	30	34.87	0	0.00	34.75	30	2,550	1.18%
2022/03/14	138	35.92	4	36.03	36.10	134	2,590	5.17%	大買/鉅額交易
2022/03/11	1	35.70	0	0.00	35.20	1	2,563	0.04%
2022/03/10	10	34.80	0	0.00	34.85	10	2,527	0.40%
2022/03/08	1	35.85	2	35.68	33.90	-1	2,553	-0.04%
2022/03/07	1	35.70	0	0.00	35.40	1	2,440	0.04%
2022/03/03	10	35.60	1	35.35	35.70	9	2,441	0.37%
2022/03/02	1	36.00	4	35.85	35.55	-3	2,528	-0.12%
2022/03/01	5	37.41	1	37.30	35.90	4	2,671	0.15%
2022/02/25	27	35.12	54	35.30	35.20	-27	2,767	-0.98%
2022/02/24	34	35.27	41	34.36	33.95	-7	2,838	-0.25%
2022/02/23	42	35.05	6	34.68	34.80	36	2,860	1.26%
2022/02/22	0	0.00	2	34.25	34.35	-2	2,921	-0.07%
2022/02/21	2	34.88	1	35.60	35.65	1	2,883	0.03%
2022/02/17	3	32.40	1	32.15	32.30	2	2,959	0.07%
2022/02/16	0	0.00	1	32.35	32.25	-1	3,053	-0.03%
2022/02/11	0	0.00	1	33.50	33.50	-1	3,350	-0.03%
2022/02/09	0	0.00	1	33.20	33.25	-1	3,799	-0.03%
2022/01/26	1.4	31.38	0	0.00	31.20	1.4	3,848	0.04%
2022/01/21	0	0.00	10	32.15	32.15	-10	3,919	-0.26%
2022/01/13	1	33.85	0	0.00	33.20	1	4,043	0.02%
2022/01/12	1	32.70	0	0.00	32.80	1	4,019	0.02%
2022/01/04	1	33.75	18	33.91	33.65	-17	4,135	-0.41%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/27	0	0.00	1	35.55	35.55	-1	4,292	-0.02%
2021/12/23	0	0.00	1	35.55	35.50	-1	4,356	-0.02%
2021/12/20	0	0.00	1	36.70	36.45	-1	4,383	-0.02%
2021/12/17	4	36.08	4	36.13	35.75	0	4,373	0.00%
2021/12/16	0	0.00	1.2	35.21	35.25	-1.2	4,353	-0.03%
2021/12/14	1	35.85	1	35.80	35.20	0	4,390	0.00%
2021/12/09	0	0.00	2	36.03	35.70	-2	4,562	-0.04%
2021/12/08	2	36.50	0	0.00	36.00	2	4,726	0.04%
2021/12/06	1	35.10	0	0.00	35.00	1	5,415	0.02%
2021/12/03	1	35.65	0	0.00	35.30	1	5,742	0.02%
2021/11/26	6	37.09	4	37.30	36.75	2	6,705	0.03%
2021/11/25	12	38.93	7	38.76	38.85	5	7,062	0.07%
2021/11/24	11	39.51	10	39.20	38.90	1	6,973	0.01%
2021/11/23	1	38.60	3	38.05	37.80	-2	6,809	-0.03%
2021/11/22	1	37.50	0	0.00	37.40	1	6,856	0.01%
2021/11/19	14	37.54	12	37.40	37.00	2	6,765	0.03%
2021/11/18	7	37.36	5	37.05	37.25	2	6,718	0.03%
2021/11/17	12	36.80	7	36.56	37.00	5	6,675	0.07%
2021/11/16	8	35.72	22	35.85	35.90	-14	6,540	-0.21%
2021/11/12	1	35.10	5	35.16	35.55	-4	6,518	-0.06%
2021/11/11	60	35.35	36	36.30	35.00	24	6,521	0.37%
2021/11/10	1	34.20	0	0.00	34.20	1	6,421	0.02%
2021/11/09	2	36.95	0	0.00	35.00	2	6,493	0.03%
2021/11/08	0	0.00	1	34.20	34.30	-1	6,359	-0.02%
2021/11/02	0	0.00	1	30.80	30.45	-1	6,626	-0.02%
2021/11/01	1	31.10	1	31.60	31.05	0	6,673	0.00%
2021/10/29	2	30.70	3	30.95	31.10	-1	6,692	-0.01%
2021/10/28	1	30.85	0	0.00	30.85	1	6,713	0.01%
2021/10/26	0	0.00	2	31.43	31.40	-2	6,933	-0.03%
2021/10/25	2	31.30	0	0.00	31.15	2	7,068	0.03%
2021/10/22	2	31.43	1	31.15	30.90	1	7,224	0.01%
2021/10/21	3	32.22	1	32.75	32.60	2	7,307	0.03%
2021/10/20	1	31.70	0	0.00	30.90	1	7,315	0.01%
2021/10/19	1	31.35	0	0.00	31.40	1	7,502	0.01%
2021/10/12	1	31.60	0	0.00	31.70	1	9,323	0.01%
2021/10/08	2	32.33	1	31.85	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.00	32.40	-1	9,336	-0.01%
2021/10/06	1	31.40	0	0.00	30.95	1	9,435	0.01%
2021/10/05	1	31.95	0	0.00	31.90	1	9,595	0.01%
2021/09/30	1	34.75	0	0.00	35.05	1	9,753	0.01%
2021/09/29	0	0.00	5	33.95	33.85	-5	9,867	-0.05%
2021/09/28	1	34.75	0	0.00	34.55	1	11,108	0.01%
2021/09/24	5	36.30	1	36.65	36.10	4	12,580	0.03%
2021/09/23	2	37.00	1	36.05	36.00	1	12,757	0.01%
2021/09/22	3	36.83	15	37.00	36.05	-12	12,841	-0.09%
2021/09/17	3	38.98	1	38.95	39.35	2	12,966	0.02%
2021/09/16	10	39.30	0	0.00	39.05	10	13,675	0.07%
2021/09/15	0	0.00	4	39.19	39.50	-4	13,686	-0.03%
2021/09/14	18	39.94	3	39.98	40.50	15	13,776	0.11%
2021/09/13	3	41.85	3	41.40	41.10	0	13,791	0.00%
2021/09/10	7	41.83	14	42.04	41.00	-7	13,651	-0.05%
2021/09/09	0	0.00	1	39.00	40.50	-1	13,164	-0.01%
2021/09/08	5	39.05	2	39.55	38.50	3	13,223	0.02%
2021/09/07	2	37.45	0	0.00	38.00	2	13,004	0.02%
2021/09/06	5	38.70	4	37.50	38.30	1	12,957	0.01%
2021/09/03	11	40.16	1	40.70	38.20	10	12,883	0.08%
2021/09/02	0	0.00	14	38.07	38.65	-14	12,814	-0.11%
2021/09/01	13	40.06	17	40.54	39.65	-4	13,140	-0.03%
2021/08/31	18	39.05	17	38.28	39.60	1	12,748	0.01%
2021/08/30	16	35.70	3	36.47	36.00	13	12,300	0.11%
2021/08/27	4	34.91	2	34.85	34.85	2	12,258	0.02%
2021/08/26	7	36.69	5	37.00	36.30	2	12,188	0.02%
2021/08/25	1	34.30	0	0.00	34.00	1	12,075	0.01%
2021/08/24	0	0.00	4	34.15	34.15	-4	12,121	-0.03%
2021/08/23	11	35.60	0	0.00	34.70	11	12,209	0.09%
2021/08/20	1	34.45	0	0.00	33.90	1	12,235	0.01%
2021/08/19	0	0.00	14	34.18	33.30	-14	12,213	-0.11%
2021/08/18	1	33.60	3	34.65	36.15	-2	12,162	-0.02%
2021/08/17	1	36.70	2	36.80	35.00	-1	12,080	-0.01%
2021/08/16	1	39.50	0	0.00	37.55	1	12,030	0.01%
2021/08/13	17	39.68	2	39.48	39.05	15	11,991	0.13%
2021/08/12	6	40.36	1	41.00	41.20	5	11,924	0.04%
2021/08/11	3	38.97	2	39.48	38.20	1	11,779	0.01%
2021/08/10	3	38.33	8	38.59	38.00	-5	11,656	-0.04%
2021/08/09	9	39.45	5	39.52	38.80	4	11,616	0.03%
2021/08/06	7	38.19	7	37.58	37.15	0	11,453	0.00%
2021/08/05	1	39.00	3	37.75	36.90	-2	11,432	-0.02%
2021/08/04	3	40.22	0	0.00	39.50	3	11,476	0.03%
2021/08/03	3	41.83	2	41.60	41.30	1	11,694	0.01%
2021/08/02	1	41.75	2	41.60	41.60	-1	12,004	-0.01%
2021/07/30	5	42.10	1	43.60	40.70	4	12,001	0.03%
2021/07/29	0	0.00	1	40.10	42.55	-1	11,999	-0.01%
2021/07/28	1	38.80	2	41.00	39.00	-1	11,986	-0.01%
2021/07/27	1	39.65	0	0.00	38.45	1	11,971	0.01%
2021/07/26	15	41.93	0	0.00	41.90	15	12,309	0.12%
2021/07/23	2	42.70	4	42.73	42.20	-2	12,332	-0.02%
2021/07/22	5	43.77	16	43.97	41.00	-11	12,139	-0.09%
2021/07/21	21	44.76	60	46.28	43.00	-39	11,890	-0.33%
2021/07/20	30	45.10	19	45.28	45.10	11	11,318	0.10%
2021/07/19	37	44.95	7	44.46	45.00	30	10,565	0.28%
2021/07/16	1	39.95	0	0.00	40.95	1	10,447	0.01%
2021/07/15	0	0.00	3	38.97	39.05	-3	10,417	-0.03%
2021/07/14	1	36.00	1	35.65	35.50	0	10,447	0.00%
2021/07/13	3	37.85	150	37.85	37.85	-147	10,572	-1.39%	大賣/鉅額交易
2021/07/12	3	44.50	5	43.67	42.05	-2	10,512	-0.02%
2021/07/09	4	40.55	1	41.80	40.85	3	10,374	0.03%
2021/07/08	0	0.00	3	40.00	42.50	-3	10,363	-0.03%
2021/07/07	6	40.74	2	40.10	39.40	4	10,250	0.04%
2021/07/06	0	0.00	2	39.85	40.15	-2	10,202	-0.02%
2021/07/05	101	45.63	60	44.92	42.00	41	10,086	0.41%	大買/
2021/07/02	6	42.16	5	42.31	44.95	1	8,836	0.01%
2021/07/01	42	39.77	20	40.44	40.90	22	8,318	0.26%
2021/06/30	101	37.20	0	0.00	37.20	101	7,330	1.38%	大買/鉅額交易
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	0	0.00	3	30.38	30.80	-3	6,993	-0.04%
2021/06/25	10	27.94	4	28.94	28.00	6	6,803	0.09%
2021/06/24	1	27.00	1	27.60	27.00	0	6,046	0.00%
2021/06/23	5	27.13	6	27.28	26.65	-1	5,968	-0.02%
2021/06/22	0	0.00	2	27.98	28.20	-2	5,823	-0.03%
2021/06/21	1	26.05	53	25.76	25.90	-52	5,652	-0.92%
2021/06/18	3	27.80	7	27.34	27.05	-4	5,594	-0.07%
2021/06/17	11	28.82	12	28.24	28.10	-1	5,500	-0.02%
2021/06/16	0	0.00	4	27.69	27.90	-4	5,206	-0.08%
2021/06/15	0	0.00	14	26.20	27.25	-14	5,067	-0.28%
2021/06/11	4	27.21	12	26.83	26.65	-8	5,013	-0.16%
2021/06/10	11	27.41	1	28.00	27.20	10	4,947	0.20%
2021/06/09	80	27.97	34	28.14	28.00	46	4,789	0.96%
2021/06/08	34	26.82	1	26.80	27.35	33	4,323	0.76%
2021/06/04	1	25.55	0	0.00	25.40	1	4,091	0.02%
2021/06/03	2	25.78	0	0.00	25.75	2	4,030	0.05%
2021/06/02	0	0.00	26	25.61	25.75	-26	3,997	-0.65%
2021/06/01	27	25.41	1	25.25	25.55	26	3,898	0.67%
2021/05/31	6	26.00	6	25.05	24.10	0	3,822	0.00%
2021/05/28	0	0.00	9	23.94	24.55	-9	3,667	-0.25%
2021/05/27	1	22.85	3	23.05	22.35	-2	3,571	-0.06%
2021/05/19	0	0.00	6	22.12	22.55	-6	3,374	-0.18%
2021/05/18	0	0.00	5	20.40	20.50	-5	3,322	-0.15%
2021/05/14	0	0.00	1	22.45	20.70	-1	3,255	-0.03%
2021/05/13	11	21.79	5	22.23	21.70	6	3,206	0.19%
2021/05/12	1	24.55	2	25.03	23.05	-1	3,145	-0.03%
2021/05/11	19	27.24	4	27.54	25.35	15	3,017	0.50%
2021/05/10	3	27.07	10	26.83	27.30	-7	2,734	-0.26%
2021/05/07	0	0.00	1	25.40	25.00	-1	2,372	-0.04%
2021/05/06	6	24.90	6	25.24	25.00	0	2,295	0.00%
2021/05/05	4	24.24	19	24.83	24.70	-15	2,116	-0.71%
2021/05/04	16	23.13	0	0.00	23.50	16	1,960	0.82%
2021/05/03	24	26.95	28	27.73	25.60	-4	1,796	-0.22%
2021/04/29	0	0.00	10	25.70	25.70	-10	1,294	-0.77%
2021/04/27	20	24.13	0	0.00	24.20	20	1,131	1.77%
2021/04/26	5	24.52	6	24.17	24.60	-1	1,100	-0.09%
2021/04/23	0	0.00	7	23.55	23.90	-7	1,072	-0.65%
2021/04/22	12	25.27	16	26.32	24.25	-4	1,034	-0.39%
2021/04/21	5	24.72	5	24.87	24.55	0	885	0.00%
2021/04/20	11	24.51	10	24.50	25.50	1	823	0.12%
2021/04/19	3	25.80	6	25.62	26.00	-3	728	-0.41%
2021/04/16	0	0.00	1	23.15	23.65	-1	546	-0.18%
2021/04/15	11	21.50	0	0.00	21.50	11	447	2.46%
2021/04/14	0	0.00	6	21.02	21.20	-6	384	-1.56%
2021/04/13	6	20.37	0	0.00	20.25	6	309	1.94%
2021/04/12	1	20.80	0	0.00	21.50	1	282	0.35%
2021/04/09	3	19.97	1	19.95	20.05	2	243	0.82%
2021/04/08	5	19.49	2	19.75	19.55	3	205	1.46%
2021/04/07	0	0.00	4	18.41	18.85	-4	183	-2.18%
2021/03/09	1	17.00	12	17.00	16.90	-11	214	-5.13%
2021/02/23	1	17.65	3	17.73	17.80	-2	213	-0.94%
2021/02/03	1	15.15	0	0.00	15.15	1	205	0.49%
2021/02/02	1	15.15	0	0.00	15.25	1	206	0.48%
2021/01/15	1	16.60	0	0.00	16.65	1	195	0.51%
2020/12/22	0	0.00	2	19.10	17.80	-2	156	-1.28%
2020/12/17	2	18.70	0	0.00	18.70	2	122	1.64%
2020/10/28	0	0.00	2	14.65	14.65	-2	39	-5.12%
2020/07/09	0	0.00	1	15.30	15.40	-1	78	-1.27%
2020/04/15	1	14.85	0	0.00	14.90	1	150	0.66%
2020/02/06	1	17.00	0	0.00	17.25	1	124	0.81%
2020/02/04	1	16.25	0	0.00	16.15	1	124	0.80%
2019/12/18	0	0.00	6	18.95	19.00	-6	138	-4.32%
2019/11/28	0	0.00	1	19.00	18.90	-1	183	-0.54%
2019/11/20	2	18.60	0	0.00	18.95	2	196	1.02%
2019/11/18	6	19.03	4	18.95	18.95	2	193	1.03%
2019/11/14	3	19.00	2	19.00	19.00	1	192	0.52%
2019/11/13	6	19.84	0	0.00	19.80	6	184	3.24%
2019/11/05	0	0.00	2	20.15	20.20	-2	185	-1.08%
2019/10/16	1	20.15	0	0.00	20.30	1	261	0.38%
2019/10/07	0	0.00	4	20.30	20.25	-4	276	-1.45%
2019/09/05	0	0.00	4	21.30	21.30	-4	282	-1.42%
2019/08/29	0	0.00	1	20.50	20.65	-1	250	-0.40%
2019/07/30	0	0.00	6	21.50	21.50	-6	324	-1.85%
2019/07/24	2	24.75	0	0.00	24.70	2	327	0.61%
2019/07/18	1	24.90	0	0.00	24.85	1	318	0.31%
2019/07/15	1	24.70	0	0.00	24.95	1	360	0.28%
2019/07/12	2	24.60	0	0.00	24.55	2	360	0.55%
2019/07/11	2	24.45	0	0.00	24.50	2	368	0.54%
2019/06/28	0	0.00	1	24.50	24.50	-1	443	-0.23%
2019/05/15	0	0.00	1	24.20	24.15	-1	1,068	-0.09%
2019/05/14	1	23.80	0	0.00	23.90	1	1,066	0.09%
2019/05/13	2	25.00	0	0.00	24.55	2	1,056	0.19%
2019/05/03	0	0.00	15	25.55	25.50	-15	1,005	-1.49%
2019/05/02	0	0.00	5	25.45	25.55	-5	999	-0.50%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/19	2	25.40	0	0.00	25.25	2	941	0.21%
2019/04/18	2	25.85	0	0.00	25.65	2	915	0.22%
2019/04/17	1	25.85	0	0.00	26.10	1	915	0.11%
2019/04/16	7	26.03	0	0.00	25.80	7	913	0.77%
2019/04/15	1	26.20	10	26.30	26.20	-9	898	-1.00%
2019/04/12	1	26.30	0	0.00	26.45	1	890	0.11%
2019/04/08	0	0.00	40	26.52	26.40	-40	861	-4.64%
2019/04/02	0	0.00	2	26.70	26.70	-2	841	-0.24%
2019/03/29	0	0.00	17	26.67	26.75	-17	822	-2.07%
2019/03/28	5	26.60	53	26.44	26.60	-48	816	-5.88%
2019/03/27	0	0.00	19	26.70	26.55	-19	790	-2.40%
2019/03/26	4	27.04	2	27.00	27.05	2	764	0.26%
2019/03/22	17	28.52	7	28.41	28.80	10	672	1.49%
2019/03/21	123	27.80	0	0.00	27.90	123	594	20.69%	大買/鉅額交易
2019/03/20	0	0.00	4	27.25	27.30	-4	555	-0.72%
2019/03/19	4	27.80	0	0.00	27.70	4	523	0.76%
2019/03/18	3	27.82	0	0.00	28.10	3	494	0.61%
2019/03/15	1	27.00	0	0.00	27.05	1	399	0.25%
2019/03/14	3	25.35	0	0.00	25.35	3	314	0.95%
2019/03/07	1	25.00	0	0.00	24.95	1	315	0.32%
2019/02/27	2	24.40	0	0.00	24.40	2	298	0.67%
2019/02/26	2	24.43	1	24.40	24.45	1	299	0.33%
2019/02/25	4	24.38	0	0.00	24.50	4	299	1.34%
2019/02/22	1	24.10	1	24.25	24.30	0	293	0.00%
2019/02/21	1	24.00	45	23.99	24.30	-44	287	-15.30%
2019/02/20	3	23.70	0	0.00	23.70	3	276	1.09%
2019/02/13	1	23.40	1	23.65	23.65	0	292	0.00%
2019/02/12	0	0.00	2	23.50	23.50	-2	294	-0.68%
2019/02/11	5	23.80	0	0.00	23.60	5	294	1.70%
2019/01/25	1	23.50	1	23.60	23.60	0	290	0.00%
2019/01/22	0	0.00	42	23.82	23.95	-42	289	-14.49%
2019/01/21	0	0.00	2	24.00	24.00	-2	290	-0.69%
2019/01/11	2	24.10	0	0.00	24.10	2	332	0.60%
2019/01/07	1	24.00	1	24.00	24.00	0	335	0.00%
2018/12/27	2	24.13	0	0.00	24.15	2	363	0.55%
2018/12/26	7	24.22	0	0.00	24.15	7	378	1.85%
2018/12/25	5	24.19	3	24.20	24.25	2	400	0.50%
2018/12/24	2	24.20	0	0.00	24.30	2	426	0.47%
2018/12/21	5	24.24	0	0.00	24.25	5	454	1.10%
2018/12/20	7	24.30	0	0.00	24.20	7	463	1.51%
2018/12/19	2	24.25	2	24.45	24.15	0	523	0.00%
2018/12/06	8	23.78	0	0.00	24.00	8	543	1.47%
2018/12/05	0	0.00	9	24.29	24.40	-9	538	-1.67%
2018/12/04	1	24.10	1	24.10	24.20	0	531	0.00%
2018/12/03	1	24.00	0	0.00	24.00	1	534	0.19%
2018/11/30	2	23.70	0	0.00	23.75	2	545	0.37%
2018/11/29	0	0.00	2	24.00	23.85	-2	542	-0.37%
2018/11/16	0	0.00	3	23.65	23.70	-3	544	-0.55%
2018/11/15	1	23.35	5	23.40	23.70	-4	545	-0.73%
2018/11/14	4	23.20	43	23.23	23.15	-39	539	-7.22%
2018/11/13	4	23.40	0	0.00	23.10	4	534	0.75%
2018/11/12	0	0.00	27	23.36	23.30	-27	519	-5.20%
2018/11/08	1	23.10	0	0.00	23.60	1	514	0.19%
2018/11/02	30	23.00	0	0.00	22.90	30	509	5.89%
2018/10/22	1	24.20	1	24.10	24.10	0	475	0.00%
2018/10/19	3	24.40	0	0.00	24.15	3	467	0.64%
2018/10/16	0	0.00	1	23.70	23.80	-1	446	-0.22%
2018/10/15	1	23.05	0	0.00	23.30	1	439	0.23%
2018/10/09	3	24.55	0	0.00	24.30	3	422	0.71%
2018/10/08	3	24.60	0	0.00	24.40	3	418	0.72%
2018/10/05	0	0.00	1	24.25	24.55	-1	414	-0.24%
2018/10/04	0	0.00	6	24.69	24.85	-6	402	-1.49%
2018/10/03	1	24.80	1	24.95	24.75	0	385	0.00%
2018/10/02	5	24.63	8	24.70	24.55	-3	362	-0.83%
2018/10/01	11	24.06	0	0.00	24.05	11	334	3.29%
2018/09/27	6	23.25	0	0.00	23.30	6	305	1.96%
2018/09/26	98	24.81	0	0.00	23.85	98	296	33.06%
2018/09/25	6	23.63	0	0.00	23.75	6	232	2.58%
2018/05/10	0	0.00	3	25.20	25.60	-3	132	-2.26%
2018/05/09	3	25.20	0	0.00	25.15	3	130	2.31%
2018/04/20	0	0.00	3	24.80	24.80	-3	139	-2.15%
2018/04/19	3	25.22	0	0.00	25.00	3	145	2.06%
2018/02/26	0	0.00	3	24.15	24.00	-3	181	-1.65%
2018/01/11	2	25.10	2	25.15	25.05	0	243	0.00%
2018/01/10	0	0.00	5	25.00	25.10	-5	241	-2.07%
2018/01/08	7	25.21	0	0.00	25.00	7	239	2.93%