六暉-KY (2115)-凱基-中山券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	30.95	30.95	-1	70	-1.43%
2024/11/13	0.5	31.10	0	0.00	31.00	0.5	77	0.67%
2024/05/03	0	0.00	1	32.90	32.45	-1	163	-0.61%
2024/04/30	0	0.00	1	31.60	31.95	-1	152	-0.65%
2024/03/08	0	0.00	2	29.15	29.05	-2	87	-2.29%
2024/02/21	1	31.45	4	30.66	31.00	-3	75	-3.97%
2024/02/16	1	28.95	0	0.00	29.00	1	62	1.59%
2024/02/02	1	29.00	0	0.00	28.80	1	61	1.63%
2024/01/17	0	0.00	2	29.00	28.95	-2	61	-3.26%
2024/01/10	1	29.65	0	0.00	29.60	1	57	1.75%
2023/12/07	1	30.00	0	0.00	30.00	1	49	2.02%
2023/11/27	1	30.15	0	0.00	29.95	1	46	2.14%
2023/01/06	1	30.90	0	0.00	30.70	1	33	2.98%
2022/08/17	1	31.35	0	0.00	31.50	1	42	2.35%
2021/12/08	0	0.00	0.6	40.35	40.90	-0.6	39	-1.50%
2021/11/09	1	41.00	0	0.00	40.95	1	37	2.69%
2021/10/01	0	0.00	6	41.10	41.15	-6	62	-9.68%
2021/09/14	0	0.00	0.1	43.20	43.15	-0.1	73	-0.14%
2021/09/10	1	43.60	0	0.00	43.45	1	74	1.35%
2021/09/08	1	43.20	0	0.00	43.10	1	73	1.37%
2021/08/27	0	0.00	1	43.70	43.50	-1	75	-1.33%
2021/08/04	1	50.70	0	0.00	50.60	1	87	1.14%
2021/06/30	0	0.00	1	48.40	48.60	-1	236	-0.42%
2021/06/09	0	0.00	1	46.25	46.25	-1	271	-0.37%
2021/05/07	0	0.00	2	50.40	50.30	-2	325	-0.61%
2021/04/22	0	0.00	5	52.20	52.00	-5	295	-1.69%
2021/04/21	1	53.50	1	53.80	53.80	0	290	0.00%
2021/04/20	5	54.10	0	0.00	54.00	5	288	1.74%
2021/04/16	1	51.90	0	0.00	52.40	1	266	0.37%
2021/04/15	0	0.00	1	51.70	51.70	-1	265	-0.38%
2021/04/14	1	51.50	0	0.00	50.40	1	267	0.37%
2021/04/13	0	0.00	14	52.14	51.40	-14	266	-5.26%
2021/04/12	2	51.70	10	52.00	51.40	-8	260	-3.07%
2021/04/09	0	0.00	1	51.60	51.30	-1	263	-0.38%
2021/04/08	1	52.30	11	52.32	52.20	-10	258	-3.86%
2021/04/07	1	50.80	24	54.20	52.90	-23	247	-9.28%
2021/03/22	0	0.00	3	48.55	48.65	-3	189	-1.58%
2021/03/17	0	0.00	4	48.80	48.80	-4	184	-2.17%
2021/03/11	0	0.00	1.2	51.22	50.50	-1.2	165	-0.73%
2021/03/05	1	49.15	0	0.00	49.00	1	153	0.65%
2021/03/04	4	50.60	0	0.00	49.95	4	149	2.67%
2021/03/02	0	0.00	1	51.70	49.90	-1	130	-0.77%
2021/02/23	1	46.95	0	0.00	46.60	1	104	0.96%
2021/02/22	2	47.25	0	0.00	47.20	2	104	1.92%
2021/02/19	2	45.55	0	0.00	46.70	2	106	1.89%
2021/01/18	6	43.00	0	0.00	43.55	6	97	6.15%
2021/01/15	2	44.80	4	44.16	44.20	-2	96	-2.08%
2021/01/14	4	45.78	0	0.00	45.80	4	93	4.26%
2021/01/12	1	45.75	0	0.00	45.70	1	91	1.09%
2021/01/11	2	46.23	0	0.00	46.10	2	89	2.23%
2021/01/07	0	0.00	1	46.70	46.95	-1	85	-1.18%
2020/12/31	1	44.50	0	0.00	44.50	1	65	1.54%
2020/12/28	1	44.30	0	0.00	44.20	1	64	1.56%
2020/12/22	2	44.30	0	0.00	44.00	2	63	3.17%
2020/12/10	7	44.24	0	0.00	44.05	7	61	11.31%
2020/12/02	3	45.30	0	0.00	45.35	3	58	5.13%
2020/12/01	1	45.90	0	0.00	45.70	1	57	1.74%
2020/11/26	1	46.25	0	0.00	46.10	1	56	1.77%
2020/11/24	2	46.00	0	0.00	46.05	2	55	3.63%
2020/11/20	2	45.45	0	0.00	45.80	2	52	3.83%
2020/11/19	11	45.83	0	0.00	45.70	11	52	21.08%
2020/11/18	22	45.10	0	0.00	45.70	22	51	43.14%
2020/08/14	1	46.85	0	0.00	46.70	1	60	1.65%
2020/05/12	0	0.00	1	39.05	38.85	-1	37	-2.64%
2020/04/24	1	36.50	0	0.00	36.50	1	40	2.45%
2019/05/08	0	0.00	1	41.50	41.20	-1	48	-2.04%
2019/01/28	0	0.00	1	35.95	35.90	-1	34	-2.93%
2018/12/13	0	0.00	1	31.40	31.40	-1	22	-4.43%
2018/07/25	1	31.95	0	0.00	31.85	1	43	2.32%
2018/02/02	1	46.45	0	0.00	46.45	1	69	1.44%
2018/01/30	0	0.00	1	47.75	47.60	-1	59	-1.68%
2018/01/03	0	0.00	0.1	45.80	45.55	-0.1	57	-0.17%