• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209.771.21071.1070.809.72,0950.46%
2024/11/190.170.9815.171.5272.30-151,983-0.75%
2024/11/18268.802.669.7569.70-0.61,813-0.04%
2024/11/159.168.853.769.3768.605.41,7390.31%
2024/11/14168.906.968.9068.80-5.91,719-0.34%
2024/11/131268.2410.468.8768.801.61,6900.09%
2024/11/12569.886.869.9969.60-1.81,680-0.11%
2024/11/1100.00471.0070.70-41,673-0.24%
2024/11/07670.124.470.6770.101.61,6600.09%
2024/11/0600.000.170.6070.30-0.11,6550.00%
2024/11/05270.00670.3070.30-41,672-0.24%
2024/11/04170.702.370.8970.40-1.31,710-0.08%
2024/11/0100.000.470.0870.00-0.41,787-0.02%
2024/10/3000.005.470.1469.90-5.41,791-0.30%
2024/10/293.169.372.469.7769.200.71,7770.04%
2024/10/28469.356.769.7170.00-2.71,768-0.15%
2024/10/25469.68469.8469.5001,7950.00%
2024/10/2424.169.6045.269.7870.00-21.11,842-1.15%
2024/10/23570.067.670.1570.00-2.61,897-0.14%
2024/10/2200.004.770.6770.30-4.71,958-0.24%
2024/10/21470.084.970.3470.10-0.92,030-0.05%
2024/10/187.170.464.170.5970.2032,1020.14%
2024/10/17870.8913.271.3170.90-5.22,156-0.24%
2024/10/16570.0610.571.3772.80-5.52,232-0.24%
2024/10/158.170.087.670.3470.000.52,3900.02%
2024/10/141870.4933.670.3470.00-15.62,412-0.65%
2024/10/111971.4632.871.2771.50-13.82,399-0.57%
2024/10/08472.751.972.7172.702.12,5390.08%
2024/10/0700.004.273.9274.20-4.22,556-0.16%
2024/10/04372.533.572.8672.40-0.52,592-0.02%
2024/10/01872.884.273.0472.803.82,6700.14%
2024/09/30273.70074.7073.0022,7600.07%
2024/09/27374.8000.0074.4032,8420.11%
2024/09/26074.2000.0074.6002,8630.00%
2024/09/25274.603.175.7274.40-1.12,887-0.04%
2024/09/24974.902.274.5974.406.82,9090.23%
2024/09/23175.4080.275.7475.70-79.22,941-2.69%
2024/09/2011.275.914.576.1975.806.72,9990.22%
2024/09/192.775.268.176.3376.40-5.43,040-0.18%
2024/09/18176.006.675.4575.40-5.63,123-0.18%
2024/09/1600.000.273.7873.60-0.23,224-0.01%
2024/09/130.172.701.473.3772.80-1.33,318-0.04%
2024/09/12472.752.273.0972.501.83,4900.05%
2024/09/11373.131.273.1872.901.83,6850.05%
2024/09/10174.300.174.8374.100.93,7400.02%
2024/09/090.574.25374.3475.00-2.63,767-0.07%
2024/09/06273.601.275.5673.700.93,8050.02%
2024/09/05174.805.175.5174.00-4.13,880-0.11%
2024/09/0400.002.175.4574.80-2.13,903-0.05%
2024/09/03376.30076.5076.0033,8980.08%
2024/09/02176.8022.275.9876.80-21.23,927-0.54%
2024/08/301.375.50076.0076.201.33,9350.03%
2024/08/29175.3000.0075.6013,9670.03%
2024/08/2800.00075.4075.8004,0020.00%
2024/08/275374.840.874.8975.3052.34,0331.30%
2024/08/2600.003.675.5675.50-3.64,058-0.09%
2024/08/23172.501.173.6973.70-0.14,0810.00%
2024/08/22273.002.373.0473.10-0.34,150-0.01%
2024/08/2100.000.173.8073.40-0.14,2550.00%
2024/08/2000.000.673.6173.40-0.64,407-0.01%
2024/08/19372.901.173.1172.701.94,6220.04%
2024/08/16273.150.173.5073.501.94,7930.04%
2024/08/155.373.25573.8673.000.34,9430.01%
2024/08/144.373.082.973.9674.101.45,2070.03%
2024/08/13273.15173.5973.8015,3720.02%
2024/08/12173.103.274.1174.40-2.25,431-0.04%
2024/08/091.173.22074.0073.201.15,5780.02%
2024/08/085.672.690.272.9372.705.55,6570.10%
2024/08/07573.501.474.0873.903.65,7380.06%
2024/08/06270.308.271.2772.00-6.25,817-0.11%
2024/08/053.172.26170.5170.202.15,9100.04%
2024/08/02176.000.576.6976.000.55,8990.01%
2024/08/015076.800.476.9276.8049.66,0700.82%
2024/07/3100.002.476.7876.50-2.46,200-0.04%
2024/07/301074.628.675.1976.001.46,3720.02%
2024/07/29676.553.177.4875.402.96,7000.04%
2024/07/26276.501.476.5576.800.66,8130.01%
2024/07/23177.606.978.4978.20-5.96,991-0.08%
2024/07/221777.1113.777.3377.003.37,2680.05%
2024/07/19578.621.378.8978.703.77,6690.05%
2024/07/184.281.0800.0080.704.28,5710.05%
2024/07/17782.49082.6982.1079,1580.08%
2024/07/16181.5015.682.6182.50-14.69,140-0.16%
2024/07/15480.631.580.8981.202.59,0080.03%
2024/07/122.179.90180.0080.001.18,9990.01%
2024/07/11380.660.181.3480.8039,0710.03%
2024/07/1000.004.880.8281.70-4.89,169-0.05%
2024/07/097.279.220.879.3278.906.59,1330.07%
2024/07/08179.5014.180.0080.10-13.19,166-0.14%
2024/07/0513.177.2615.978.1179.50-2.89,149-0.03%
2024/07/041778.41479.1777.90139,1160.14%
2024/07/03978.523.178.8579.305.99,0430.07%
2024/07/02878.167.878.7079.100.28,9970.00%
2024/07/01278.809.579.1178.80-7.58,988-0.08%
2024/06/28478.784.479.3078.90-0.48,9940.00%
2024/06/273.178.742.778.7078.500.48,9830.00%
2024/06/264.180.14379.6779.501.19,0230.01%
2024/06/25380.60280.6080.9019,0200.01%
2024/06/24481.653.181.5181.900.98,9850.01%
2024/06/210.679.95581.5282.00-4.48,953-0.05%
2024/06/20179.6000.0080.4018,8640.01%
2024/06/19280.804.881.4280.40-2.88,833-0.03%
2024/06/18680.1520.679.6280.30-14.68,764-0.17%
2024/06/1700.003.278.1578.50-3.28,817-0.04%
2024/06/14776.861.376.7776.605.78,7910.07%
2024/06/13777.133.977.0876.903.18,8330.03%
2024/06/12677.756.478.4877.70-0.48,9240.00%
2024/06/1100.000.477.0676.80-0.48,9260.00%
2024/06/0700.003.776.8676.70-3.78,938-0.04%
2024/06/067.276.32175.9076.206.28,9810.07%
2024/06/050.476.700.177.2676.500.48,9840.00%
2024/06/0400.000.276.8777.00-0.29,0610.00%
2024/06/031176.000.176.3376.7010.99,1350.12%
2024/05/31676.07076.9075.7069,2890.06%
2024/05/3000.000.276.5575.90-0.29,3810.00%
2024/05/295.176.860.976.8676.504.29,6240.04%
2024/05/281178.021.278.4577.609.89,9220.10%
2024/05/27377.553.578.3078.70-0.59,8800.00%
2024/05/24475.301177.4878.20-79,819-0.07%
2024/05/232176.298.176.2976.1012.99,7370.13%
2024/05/221178.358.878.7577.702.29,5790.02%
2024/05/216.579.216.480.0979.100.19,4400.00%
2024/05/2011.579.74211.179.2579.80-199.69,302-2.15% 大賣/鉅額交易
2024/05/1721080.388.579.9780.70201.59,0592.22% 大買/鉅額交易
2024/05/167.278.442.178.7978.405.18,9240.06%
2024/05/151478.842.279.7778.1011.89,0030.13%
2024/05/143.178.542.278.7577.800.98,8670.01%
2024/05/13577.680.977.8877.504.18,7990.05%
2024/05/10678.635.379.0278.600.78,7130.01%
2024/05/091680.216.580.2779.209.58,6150.11%
2024/05/08981.592.981.7281.406.18,4810.07%
2024/05/0720.582.121082.1282.0010.58,3900.13%
2024/05/06216.585.091385.1484.00203.58,1862.49% 大買/鉅額交易
2024/05/0316.985.94186.0085.5015.98,0680.20%
2024/05/023.187.0115.887.3387.60-12.77,893-0.16%
2024/04/30235.385.5023584.4284.400.37,5500.00% 大買/大賣/
2024/04/29986.11686.0085.3037,3790.04%
2024/04/265684.1354.984.5483.601.17,1200.02%
2024/04/25783.50423.184.1284.40-416.16,789-6.13% 大賣/鉅額交易
2024/04/2411484.8658.983.8681.4055.16,3180.87% 大買/
2024/04/23348.178.9723.978.9281.50324.25,4006.00% 大買/鉅額交易
2024/04/22175.1010.175.4675.20-9.14,798-0.19%
2024/04/196.174.382.274.8474.103.94,7550.08%
2024/04/183.475.24276.0075.801.44,7000.03%
2024/04/17075.607.775.2975.50-7.74,683-0.16%
2024/04/161873.946.173.5872.7011.94,6100.26%
2024/04/15876.257.276.7776.100.84,4890.02%
2024/04/12274.552.575.7175.20-0.54,415-0.01%
2024/04/110.174.604.174.9174.50-3.94,398-0.09%
2024/04/101075.092.175.7774.807.94,5940.17%
2024/04/091.175.421.175.6175.800.14,7570.00%
2024/04/0800.002.175.9975.80-2.14,802-0.04%
2024/04/03174.201.274.8874.60-0.24,7600.00%
2024/04/023.475.01174.7074.702.44,7580.05%
2024/04/010.375.27675.1275.10-5.74,746-0.12%
2024/03/299.275.42275.2575.007.24,7470.15%
2024/03/28176.307.276.5276.60-6.24,681-0.13%
2024/03/274.575.0200.0075.404.54,6300.10%
2024/03/26675.54376.9175.302.94,6250.06%
2024/03/25476.07176.4075.7034,5640.07%
2024/03/2212.177.00378.3376.809.14,5400.20%
2024/03/218.177.51277.1577.006.14,5510.13%
2024/03/201276.9318.177.9378.00-6.14,493-0.13%
2024/03/1900.00276.2075.80-24,255-0.05%
2024/03/18474.65475.6575.5004,2420.00%
2024/03/15274.1500.0073.9024,2060.05%
2024/03/14876.506.176.7475.601.94,1110.05%
2024/03/13275.90276.4075.8004,0430.00%
2024/03/12175.003.375.9776.80-2.34,029-0.06%
2024/03/1100.002.175.8075.80-2.14,022-0.05%
2024/03/083.374.881.374.5874.502.14,0130.05%
2024/03/076.176.7600.0076.006.13,9280.15%
2024/03/06377.6011.177.9377.20-8.13,856-0.21%
2024/03/05377.101577.6377.00-123,702-0.32%
2024/03/0420.277.15278.8977.5018.23,5980.51%
2024/03/0112.577.5621.678.1078.20-9.13,347-0.27%
2024/02/29173.700.174.5074.7013,0310.03%
2024/02/27173.70673.8073.70-53,090-0.16%
2024/02/261475.071.174.7675.1012.93,1080.41%
2024/02/23474.531.274.2873.502.93,0650.09%
2024/02/229.474.79474.8274.905.43,0630.18%
2024/02/21174.10474.5074.40-33,044-0.10%
2024/02/200.173.66074.4074.000.13,0500.00%
2024/02/196.174.25274.5574.004.13,0760.13%
2024/02/16274.507.174.1474.30-5.13,058-0.17%
2024/02/15171.10671.0871.00-52,995-0.17%
2024/02/0500.00172.2072.00-13,022-0.03%
2024/02/020.171.49071.9071.5003,0270.00%
2024/02/0100.000.172.6671.80-0.13,0900.00%
2024/01/310.670.90170.6070.60-0.43,146-0.01%
2024/01/300.571.5000.0071.300.53,1930.02%
2024/01/2900.00571.8072.00-53,270-0.15%
2024/01/26571.902.172.1971.802.93,2960.09%
2024/01/2500.00371.5071.50-33,299-0.09%
2024/01/2400.003.171.4071.40-3.13,314-0.09%
2024/01/2300.00171.3071.00-13,347-0.03%
2024/01/2200.000.170.6870.50-0.13,3640.00%
2024/01/19169.70169.9069.7003,3990.00%
2024/01/180.168.7000.0068.600.13,4140.00%
2024/01/177.969.1500.0068.707.93,4300.23%
2024/01/169.270.1900.0070.209.23,4050.27%
2024/01/15170.5000.0071.0013,3790.03%
2024/01/1200.00071.4070.9003,4070.00%
2024/01/10370.73370.8070.8003,5850.00%
2024/01/09371.8000.0071.6033,6280.08%
2024/01/080.272.4000.0071.800.23,7340.01%
2024/01/051.773.0028273.1872.20-280.33,769-7.44% 大賣/鉅額交易
2024/01/04297.375.128.474.2973.402893,7887.63% 大買/鉅額交易
2024/01/035774.14158.574.6074.80-101.53,632-2.79% 大賣/鉅額交易
2024/01/0200.0036.472.7873.20-36.43,451-1.05%
2023/12/2900.00071.6071.4003,4270.00%
2023/12/2800.001.171.0271.60-1.13,544-0.03%
2023/12/27270.30670.3770.70-43,609-0.11%
2023/12/26270.2500.0070.6023,7060.06%
2023/12/25170.50171.3070.7003,8640.00%
2023/12/2100.00170.1070.30-14,189-0.02%
2023/12/20170.3000.0070.6014,4040.02%
2023/12/197.170.40071.0070.3074,4470.16%
2023/12/186.871.17271.5070.804.84,4750.11%
2023/12/155.672.4900.0072.105.64,4770.13%
2023/12/13472.98573.2072.80-14,617-0.02%
2023/12/12673.53174.0073.2054,6460.11%
2023/12/11574.301.174.2074.003.94,6380.09%
2023/12/08373.0700.0073.2034,6210.06%
2023/12/074.273.5500.0073.004.24,6980.09%
2023/12/0600.00274.2573.70-24,719-0.04%
2023/12/04173.20173.6073.2004,7190.00%
2023/12/0100.00374.1673.80-34,794-0.06%
2023/11/30172.8000.0072.8014,8880.02%
2023/11/2900.00174.0073.40-15,085-0.02%
2023/11/28273.45120.173.4573.50-118.15,336-2.21% 大賣/鉅額交易
2023/11/275.173.6713173.6073.20-125.95,389-2.34% 大賣/鉅額交易
2023/11/247.274.7712.174.8474.70-4.95,448-0.09%
2023/11/22272.9000.0073.8025,4290.04%
2023/11/216174.584373.5473.50185,4920.33%
2023/11/20172.5010573.0073.00-1045,495-1.89% 大賣/鉅額交易
2023/11/17173.401673.2573.30-155,509-0.27%
2023/11/161073.001373.1073.30-35,520-0.06%
2023/11/1561.272.425272.0872.409.25,5230.17%
2023/11/1410972.881372.3271.50965,5971.72% 大買/
2023/11/13572.7400.0071.8055,6440.09%
2023/11/10172.602072.3373.00-195,786-0.33%
2023/11/0927173.02473.0272.802676,0174.44% 大買/鉅額交易
2023/11/08572.26472.4572.4016,2290.02%
2023/11/07271.15272.5071.7006,3380.00%
2023/11/06370.6031.171.4971.50-28.16,505-0.43%
2023/11/03569.6044.169.7969.80-39.16,740-0.58%
2023/11/02368.474.568.7168.90-1.57,125-0.02%
2023/11/01367.20466.9067.30-17,228-0.01%
2023/10/319.167.09166.6266.508.17,5270.11%
2023/10/307.167.9000.0067.707.17,9290.09%
2023/10/2746.769.00468.4068.3042.78,0660.53%
2023/10/26169.61170.8069.6008,2470.00%
2023/10/2500.00470.9570.80-48,297-0.05%
2023/10/24168.801.769.5270.00-0.78,337-0.01%
2023/10/23168.401.268.6768.50-0.28,3900.00%
2023/10/208367.282467.9567.80598,5400.69%
2023/10/1915.367.59268.2568.9013.38,6470.15%
2023/10/188.869.40169.6068.207.88,9140.09%
2023/10/173071.09170.8270.80299,2770.31%
2023/10/1623.371.72671.6371.3017.39,4510.18%
2023/10/13673.40373.5473.6039,5090.03%
2023/10/12472.45573.7073.90-19,610-0.01%
2023/10/1114.273.01472.9072.4010.29,6240.11%
2023/10/06174.101.174.1273.80-0.19,7170.00%
2023/10/05573.70473.9573.9019,8610.01%
2023/10/047.273.852.474.4473.404.89,9570.05%
2023/10/03677.10276.3075.7049,9960.04%
2023/10/02876.8821376.8876.60-20510,056-2.04% 大賣/鉅額交易
2023/09/283.477.335776.8977.70-53.610,054-0.53%
2023/09/274.175.341075.4075.10-5.910,021-0.06%
2023/09/2612477.468.177.9675.90115.910,1961.14% 大買/鉅額交易
2023/09/2516076.429.576.3577.60150.510,2461.47% 大買/鉅額交易
2023/09/223.372.240.172.8072.303.210,2360.03%
2023/09/211.273.970.473.8073.400.810,3740.01%
2023/09/20275.80161.175.6375.40-159.110,506-1.51% 大賣/鉅額交易
2023/09/19162.776.5111.176.2175.80151.510,8061.40% 大買/鉅額交易
2023/09/1800.00174.6073.90-110,807-0.01%
2023/09/1500.00474.1574.30-410,898-0.04%
2023/09/14372.10272.6072.70111,1930.01%
2023/09/1300.00172.2072.00-111,363-0.01%
2023/09/124.171.95272.3071.602.111,5640.02%
2023/09/11373.3300.0073.00311,6880.03%
2023/09/0800.00174.4074.40-111,896-0.01%
2023/09/07375.038075.1375.40-7712,463-0.62%
2023/09/06475.5850376.1875.30-49912,879-3.87% 大賣/鉅額交易
2023/09/05975.2313474.7976.30-12513,385-0.93% 大賣/鉅額交易
2023/09/044576.7411775.5275.50-7213,750-0.52% 大賣/
2023/09/01461.576.272.276.5575.50459.414,2783.22% 大買/鉅額交易
2023/08/3112573.881574.1974.3011014,8230.74% 大買/鉅額交易
2023/08/309474.1170.172.6574.0023.915,3010.16%
2023/08/2918371.78371.3771.9018015,7611.14% 大買/鉅額交易
2023/08/287.171.63270.9070.605.116,0370.03%
2023/08/256072.6813071.4071.50-7016,462-0.43% 大賣/
2023/08/247272.2072.471.5271.80-0.416,7820.00%
2023/08/23871.374571.3971.30-3717,095-0.22%
2023/08/227.371.4320171.5671.00-193.717,296-1.12% 大賣/鉅額交易
2023/08/213.171.9357971.8171.70-575.917,532-3.28% 大賣/鉅額交易
2023/08/1822471.587273.3371.5015217,6710.86% 大買/鉅額交易
2023/08/173173.70161.172.6073.40-130.117,866-0.73% 大賣/鉅額交易
2023/08/163.271.4229771.5971.70-293.818,238-1.61% 大賣/鉅額交易
2023/08/1594.373.487973.9473.0015.318,7130.08%
2023/08/144977.446775.2474.20-1819,227-0.09%
2023/08/111378.7926278.2477.50-24919,757-1.26% 大賣/鉅額交易
2023/08/1014.579.431279.3279.002.520,1700.01%
2023/08/0918582.032381.6182.3016220,3280.80% 大買/鉅額交易
2023/08/086380.083781.7683.402620,5060.13%
2023/08/07476.838378.0879.10-7920,426-0.39%
2023/08/042478.9228.277.9077.50-4.220,510-0.02%
2023/08/02165.281.553881.6181.80127.220,5050.62% 大買/鉅額交易
2023/08/01978.4629777.6878.80-28820,298-1.42% 大賣/鉅額交易
2023/07/315280.791480.7478.903820,4370.19%
2023/07/286.577.753877.8478.40-31.521,027-0.15%
2023/07/271677.4615376.7277.40-13721,290-0.64% 大賣/鉅額交易
2023/07/26377.1313277.1876.10-12921,842-0.59% 大賣/鉅額交易
2023/07/2511678.421078.4678.0010622,1720.48% 大買/鉅額交易
2023/07/241077.0247576.9277.10-46522,230-2.09% 大賣/鉅額交易
2023/07/211980.62681.4778.101322,3780.06%
2023/07/202983.403482.7383.00-522,924-0.02%
2023/07/1935178.8515378.4578.6019822,5630.88% 大買/大賣/鉅額交易
2023/07/183877.5620176.9477.00-16323,014-0.71% 大賣/鉅額交易
2023/07/1716.379.2918078.8078.90-163.723,088-0.71% 大賣/鉅額交易
2023/07/148.280.5112180.4080.10-112.823,230-0.49% 大賣/鉅額交易
2023/07/1397.580.3110681.1080.40-8.523,478-0.04% 大賣/
2023/07/1221081.205581.5380.8015524,0970.64% 大買/鉅額交易
2023/07/111082.9811682.8982.20-10624,082-0.44% 大賣/鉅額交易
2023/07/10982.2811482.4683.10-10524,382-0.43% 大賣/鉅額交易
2023/07/0734183.87983.7883.8033224,8021.34% 大買/鉅額交易
2023/07/06585.609385.9585.20-8825,449-0.35%
2023/07/0511.286.0611586.1785.50-103.825,607-0.41% 大賣/鉅額交易
2023/07/0426.288.772688.1587.300.225,6260.00%
2023/07/033588.1123087.6486.60-19525,393-0.77% 大賣/鉅額交易
2023/06/301588.351789.2189.50-225,111-0.01%
2023/06/29685.423385.8986.30-2724,901-0.11%
2023/06/281586.173586.1486.30-2024,739-0.08%
2023/06/279685.8810784.7685.00-1124,643-0.04% 大賣/
2023/06/262488.1210588.7588.30-8124,365-0.33% 大賣/
2023/06/2133.290.576190.9991.10-27.824,200-0.11%
2023/06/2028.390.271190.9491.5017.324,1160.07%
2023/06/1914.793.593392.8293.10-18.323,817-0.08%
2023/06/1630.292.5530.192.9491.800.123,6630.00%
2023/06/1534.593.303093.0592.704.523,4580.02%
2023/06/1418.192.161092.7791.708.123,2700.03%
2023/06/1333.192.756693.2992.60-32.923,110-0.14%
2023/06/1210294.552693.9793.207622,5590.34% 大買/
2023/06/09895.442594.8397.80-1722,141-0.08%
2023/06/082794.981694.9892.201121,6460.05%
2023/06/075592.0145.491.9294.509.621,2280.05%
2023/06/0686.190.576590.5191.5021.120,5340.10%
2023/06/0563.790.582190.2090.2042.719,7830.22%
2023/06/0239.383.1019.285.2388.1020.119,3290.10%
2023/06/014979.234778.9980.10218,8240.01%
2023/05/314977.461377.8379.603618,5230.19%
2023/05/30110.374.469874.9374.5012.318,0510.07% 大買/
2023/05/2920572.654173.0174.2016417,6760.93% 大買/鉅額交易
2023/05/2688.470.417670.6870.2012.417,3380.07%
2023/05/254972.095172.4071.50-217,169-0.01%
2023/05/24771.442771.6672.30-2016,995-0.12%
2023/05/2312372.37472.1572.5011916,9840.70% 大買/鉅額交易
2023/05/223271.422972.4571.90316,7710.02%
2023/05/1915070.4854.170.8170.0095.916,3870.59% 大買/
2023/05/1810566.9969.467.9568.6035.615,8630.22% 大買/
2023/05/172763.9044.162.8966.30-17.115,491-0.11%
2023/05/166860.827661.5460.80-814,738-0.05%
2023/05/158260.0228.160.3661.305414,2730.38%
2023/05/1290.758.29659.4159.5084.613,9110.61%
2023/05/1190.758.29659.4157.4084.613,4240.63%
2023/05/1013559.26170.158.8259.30-35.113,106-0.27% 大買/大賣/
2023/05/0920859.154758.6258.2016112,8981.25% 大買/鉅額交易
2023/05/0813559.15119.158.9660.1015.912,5950.13% 大買/大賣/
2023/05/05149.258.8111659.3159.2033.212,3700.27% 大買/大賣/
2023/05/0413359.2464.159.6560.0068.912,1010.57% 大買/
2023/05/034057.89357.6057.703711,3010.33%
2023/05/029756.27106.756.9958.50-9.710,980-0.09% 大賣/
2023/04/2815054.9237.155.1654.70112.910,4111.08% 大買/鉅額交易
2023/04/2711354.141254.2753.801019,9901.01% 大買/鉅額交易
2023/04/268553.752.454.5453.2082.69,7660.85%
2023/04/25789.355.2950.155.7753.20739.29,4727.80% 大買/鉅額交易
2023/04/2417.153.4642153.5152.90-403.98,628-4.68% 大賣/鉅額交易
2023/04/2114154.185355.1553.50888,4851.04% 大買/
2023/04/202352.934853.3353.00-257,788-0.32%
2023/04/195654.1421.254.6054.0034.87,5250.46%
2023/04/182053.092253.2953.20-27,243-0.03%
2023/04/1722554.382353.6854.402026,9152.92% 大買/鉅額交易
2023/04/141052.1012.752.1052.10-2.76,129-0.04%
2023/04/1326.748.07348.8547.4523.75,9700.40%
2023/04/1219746.7966.148.1850.00130.95,5292.37% 大買/鉅額交易
2023/04/1159.446.0714945.5245.50-89.64,948-1.81% 大賣/
2023/04/105343.2125.243.8445.2527.84,1710.67%
2023/04/07140.5538.140.6041.15-37.13,913-0.95%
2023/04/06439.207.239.4439.55-3.23,762-0.09%
2023/03/31339.020.139.2039.002.93,7480.08%
2023/03/30238.933.138.9639.05-1.13,742-0.03%
2023/03/29638.5227.138.7239.10-21.13,763-0.56%
2023/03/2812.838.850.338.6038.5012.63,8790.32%
2023/03/271139.807.639.7039.853.43,9260.09%
2023/03/24238.83039.0038.8523,9010.05%
2023/03/232039.01039.1038.85203,8850.51%
2023/03/221439.142.239.2139.3011.83,8780.30%
2023/03/2145.238.6100.0038.5545.23,9181.15%
2023/03/20138.7000.0038.7513,8920.03%
2023/03/17438.891.539.4838.902.53,9350.06%
2023/03/162138.767.338.9838.8013.73,9850.34%
2023/03/155.139.8322.140.2039.80-16.93,921-0.43%
2023/03/141740.161.740.4740.0015.33,9320.39%
2023/03/131340.3211.741.0140.651.34,0040.03%
2023/03/102040.8321.440.4040.20-1.44,042-0.03%
2023/03/098941.632.141.4841.6586.93,9932.18%
2023/03/08441.244.641.3341.65-0.63,983-0.02%
2023/03/07140.404.640.7741.00-3.64,050-0.09%
2023/03/065239.866.440.0340.2045.63,9821.15%
2023/03/03939.47139.8539.4583,9280.20%
2023/03/02239.302.239.6039.40-0.23,9350.00%
2023/03/01639.400.139.5039.355.93,9440.15%
2023/02/2431.239.97040.1539.8031.13,9200.79%
2023/02/231639.924.339.9840.1511.73,9060.30%
2023/02/2223.339.046.139.3039.4517.23,8600.45%
2023/02/215740.46115.840.3339.80-58.83,778-1.56% 大賣/
2023/02/202539.451839.2439.3073,6200.19%
2023/02/173738.8063.439.2139.40-26.43,564-0.74%
2023/02/1610138.1338.138.4438.85633,5011.80% 大買/
2023/02/1516438.5051.538.7438.30112.53,4903.22% 大買/鉅額交易
2023/02/149.636.75136.8537.058.53,1350.27%
2023/02/1300.006.436.6137.15-6.43,122-0.21%
2023/02/10535.471.135.7235.503.93,0110.13%
2023/02/09035.75136.0035.65-12,998-0.03%
2023/02/08735.671.135.9935.705.92,9970.20%
2023/02/0700.00035.6035.5502,9970.00%
2023/02/06535.7410.235.9135.40-5.23,034-0.17%
2023/02/0300.000.235.7935.70-0.23,090-0.01%
2023/02/0200.003.635.4735.60-3.63,078-0.12%
2023/02/01135.200.435.3535.000.63,0510.02%
2023/01/31235.050.135.1835.001.93,0420.06%
2023/01/3000.0011.834.8435.25-11.83,050-0.39%
2023/01/1700.000.134.5734.10-0.13,0060.00%
2023/01/16734.16034.4033.9573,0230.23%
2023/01/13134.307.434.6734.15-6.43,030-0.21%
2023/01/12133.80134.2034.2003,0640.00%
2023/01/11734.20034.5534.0073,0480.23%
2023/01/0900.002.234.6034.55-2.23,084-0.07%
2023/01/0600.002.134.4034.30-2.13,106-0.07%
2023/01/05134.10034.3834.2013,1870.03%
2023/01/0400.000.234.2734.20-0.23,2220.00%
2023/01/0300.001.134.0033.95-1.13,263-0.03%
2022/12/2900.000.135.1533.65-0.13,3710.00%
2022/12/281.233.6500.0033.701.23,4310.03%
2022/12/271134.1100.0034.10113,4580.32%
2022/12/26233.951.134.3534.350.93,5140.02%
2022/12/23233.232.133.6233.70-0.13,6470.00%
2022/12/22133.551.533.9833.55-0.53,843-0.01%
2022/12/21233.532.233.9633.55-0.23,944-0.01%
2022/12/201433.899.633.9233.454.44,1560.11%
2022/12/193435.2310.135.2634.8023.94,1020.58%
2022/12/16636.090.336.1735.955.74,0290.14%
2022/12/15236.802.236.9136.90-0.24,0890.00%
2022/12/1400.002.536.7036.80-2.54,342-0.06%
2022/12/131536.532.336.6236.2512.74,4210.29%
2022/12/124.137.13237.3037.402.14,4800.05%
2022/12/097.237.860.138.3037.707.24,4980.16%
2022/12/0800.005.437.8138.30-5.44,487-0.12%
2022/12/072.137.053.337.4137.15-1.24,484-0.03%
2022/12/062.937.331.137.4136.801.84,4650.04%
2022/12/05237.752.638.0337.75-0.64,428-0.01%
2022/12/02437.465.237.1437.25-1.24,335-0.03%
2022/12/013.236.36136.6136.352.14,2060.05%
2022/11/30735.991.536.4736.205.54,2070.13%
2022/11/29636.252.136.6936.253.94,1830.09%
2022/11/281.135.60436.4536.35-34,117-0.07%
2022/11/25236.1500.0036.1024,1320.05%
2022/11/24236.351.236.6936.300.84,1520.02%
2022/11/2300.007.935.9836.35-7.94,124-0.19%
2022/11/22935.480.535.6835.458.54,1000.21%
2022/11/2100.0015.235.6735.80-15.24,098-0.37%
2022/11/18835.34135.7035.2074,1000.17%
2022/11/172435.422.135.7535.5521.94,1090.53%
2022/11/161635.431.935.7835.5014.14,0920.34%
2022/11/153936.020.635.8435.6538.44,0770.94%
2022/11/14935.5413.835.8036.15-4.84,088-0.12%
2022/11/111736.481.136.5736.0515.94,0360.39%
2022/11/106.537.931337.3437.35-6.53,936-0.17%
2022/11/091038.802.838.6738.857.23,9200.18%
2022/11/08138.000.438.6337.950.63,9320.01%
2022/11/07238.15138.1538.3014,0570.02%
2022/11/04138.4500.0038.0514,1320.02%
2022/11/0300.007.238.4538.60-7.24,165-0.17%
2022/11/02138.254.338.3638.20-3.34,174-0.08%
2022/11/01438.108.337.1838.30-4.34,155-0.10%
2022/10/31436.39236.7036.3024,1130.05%
2022/10/28136.100.136.3436.100.94,1460.02%
2022/10/27235.800.136.0636.101.94,1820.04%
2022/10/260.435.4000.0035.350.44,2200.01%
2022/10/25535.951.136.0135.803.94,2260.09%
2022/10/2400.000.136.6536.40-0.14,2930.00%
2022/10/2100.00036.4036.1004,2930.00%
2022/10/202.135.5600.0035.752.14,3130.05%
2022/10/19336.40536.7236.25-24,435-0.05%
2022/10/18536.0000.0036.2554,5920.11%
2022/10/17435.90136.1036.4034,6170.07%
2022/10/14137.100.137.3436.850.94,6260.02%
2022/10/13236.502.236.2736.10-0.24,672-0.01%
2022/10/121.138.17038.6038.501.14,7120.02%
2022/10/110.138.3700.0038.250.14,7810.00%
2022/10/07239.402.439.3439.55-0.44,887-0.01%
2022/10/06938.682.139.0838.806.94,9180.14%
2022/10/0500.000.238.5538.60-0.24,9590.00%
2022/10/04137.850.138.2138.100.95,0180.02%
2022/10/033.137.98137.6037.352.15,0030.04%
2022/09/303.838.68338.3038.300.84,9960.02%
2022/09/294.840.421840.6140.10-13.34,925-0.27%
2022/09/28940.85140.5340.3084,7450.17%
2022/09/27139.806.941.0741.70-5.94,676-0.13%
2022/09/26139.35040.1539.5014,5000.02%
2022/09/235341.625041.0640.3034,5550.07%
2022/09/2234.340.0437.240.2641.40-34,608-0.06%
2022/09/213539.8560.441.2440.95-25.44,694-0.54%
2022/09/204.138.8960.138.7039.20-564,523-1.24%
2022/09/196639.319.838.8839.0556.24,6551.21%
2022/09/16138.102.238.0838.10-1.24,830-0.03%
2022/09/15937.8410.238.0237.85-1.25,229-0.02%
2022/09/14337.6313.437.2937.60-10.45,397-0.19%
2022/09/13236.752.136.9536.80-0.15,7100.00%
2022/09/12636.692.136.8536.753.95,9490.06%
2022/09/0800.00236.0636.40-26,250-0.03%
2022/09/062.635.9200.0035.452.66,9470.04%
2022/09/050.636.570.136.7436.250.66,9930.01%
2022/09/021036.341536.9437.00-56,981-0.07%
2022/09/01335.871.136.1136.051.96,9160.03%
2022/08/312.135.583.536.2036.40-1.46,872-0.02%
2022/08/3000.00035.8535.8506,8510.00%
2022/08/29135.101.135.5135.70-0.16,8930.00%
2022/08/2600.00136.1035.95-16,902-0.01%
2022/08/251.135.70036.1535.6516,9680.01%
2022/08/24136.053.735.9336.10-2.76,956-0.04%
2022/08/23435.100.135.5035.2546,9340.06%
2022/08/221.335.010.535.4935.450.86,9470.01%
2022/08/197.335.5300.0035.257.36,9790.10%
2022/08/1800.0013.136.1536.05-13.17,060-0.19%
2022/08/17636.4016.136.2636.30-10.17,115-0.14%
2022/08/16435.7110.335.8135.80-6.37,124-0.09%
2022/08/151735.7500.0035.70177,0990.24%
2022/08/1221.536.501836.7435.953.57,0510.05%
2022/08/117.338.0200.0037.607.36,9120.11%
2022/08/10238.755.438.8938.75-3.46,840-0.05%
2022/08/09137.5022.138.2738.30-21.16,822-0.31%
2022/08/084.437.311437.5537.90-9.66,843-0.14%
2022/08/05537.8110.338.0637.90-5.36,813-0.08%
2022/08/049.437.5710.136.9137.25-0.76,798-0.01%
2022/08/032.637.6100.0037.552.66,7540.04%
2022/08/02237.90038.2038.0526,7090.03%
2022/08/011138.15438.1538.2076,6570.11%
2022/07/29538.158.138.4338.25-3.16,618-0.05%
2022/07/28337.92138.2037.7026,5260.03%
2022/07/2700.00237.9037.95-26,500-0.03%
2022/07/263338.3014.738.3837.7518.36,4530.28%
2022/07/254337.0031.736.8937.8011.36,2710.18%
2022/07/222.234.88135.3035.101.26,0950.02%
2022/07/216.635.2300.0035.206.66,0490.11%
2022/07/20235.754.135.9835.85-2.16,011-0.03%
2022/07/19136.3024.136.6736.70-23.15,937-0.39%
2022/07/184.235.69136.2036.103.25,7990.05%
2022/07/15135.408.135.6536.00-7.15,685-0.12%
2022/07/140.333.85334.4334.95-2.75,528-0.05%
2022/07/137.434.84235.7034.455.45,4290.10%
2022/07/1281.135.058534.8235.00-3.95,345-0.07%
2022/07/113.134.55035.6034.6535,2310.06%
2022/07/088.334.88635.0834.702.25,2060.04%
2022/07/07134.403.734.5034.80-2.75,139-0.05%
2022/07/06233.802333.8033.50-215,062-0.41%
2022/07/05233.9012.434.0634.10-10.45,026-0.21%
2022/07/043434.082.634.0633.8531.44,9720.63%
2022/07/013.933.5115933.6733.00-155.14,914-3.16% 大賣/鉅額交易
2022/06/304035.396035.1935.25-204,766-0.42%
2022/06/2913135.6165.235.7936.2065.84,6381.42% 大買/
2022/06/282.434.711534.6734.75-12.64,444-0.28%
2022/06/273835.442035.1035.25184,3620.41%
2022/06/2413235.2067.235.4635.6564.84,1211.57% 大買/
2022/06/239234.65143.535.2634.10-51.53,793-1.36% 大賣/
2022/06/226634.558435.1634.30-183,352-0.54%
2022/06/2116335.09114.734.7235.1548.33,1261.54% 大買/大賣/
2022/06/205034.087634.1333.90-262,735-0.95%
2022/06/176333.967.634.1234.8055.42,4722.24%
2022/06/1611834.12214.933.5633.60-96.92,146-4.51% 大買/大賣/
2022/06/1512032.811133.0632.851091,6876.46% 大買/鉅額交易
2022/06/142331.865.631.6032.0017.41,4091.24%
2022/06/13130.50130.9530.9001,3280.00%
2022/06/10130.60131.0031.1001,3100.00%
2022/06/0900.00131.0030.95-11,305-0.08%
2022/06/0800.00230.8330.85-21,294-0.15%
2022/06/074.530.813930.8030.35-34.61,285-2.69%
2022/06/06531.660.131.6031.5051,2390.40%
2022/06/028331.9745.531.8332.1037.61,2283.06%
2022/06/01431.28331.7031.2011,1580.09%
2022/05/31231.05331.4331.40-11,136-0.09%
2022/05/30231.157231.0631.15-701,124-6.23%
2022/05/27330.8300.0031.0531,0990.27%
2022/05/267330.9519.331.0630.8053.71,0525.10%
2022/05/25129.904.429.6929.90-3.4911-0.38%
2022/05/24529.1519.429.1529.20-14.4857-1.68%
2022/05/23128.7000.0028.7018220.12%
2022/05/180.128.9000.0028.950.18800.01%
2022/05/17528.94228.9528.8539380.32%
2022/05/1600.001628.8728.90-16916-1.75%
2022/05/1300.000.327.0026.95-0.3874-0.04%
2022/05/12326.730.326.8426.552.78750.31%
2022/05/0600.00027.7027.5008600.00%
2022/05/04127.800.128.0427.800.98650.11%
2022/05/0300.000.128.0227.90-0.1877-0.01%
2022/04/2900.001.127.8127.90-1.1883-0.12%
2022/04/2700.000.227.5727.65-0.2888-0.02%
2022/04/2600.00027.9027.8008820.00%
2022/04/2500.000.128.0027.75-0.1882-0.01%
2022/04/2200.000.128.3028.15-0.1881-0.01%
2022/04/20128.100.128.2728.250.98880.10%
2022/04/1900.0015.227.8028.05-15.2891-1.70%
2022/04/18127.600.427.8227.800.69050.06%
2022/04/15127.950.628.1727.900.49180.05%
2022/04/14028.60028.6028.4009120.00%
2022/04/1300.00128.6028.50-1910-0.11%
2022/04/1200.000.428.4628.20-0.4933-0.04%
2022/04/112.128.130.528.2228.101.69300.17%
2022/04/0800.00128.3628.25-1926-0.10%
2022/04/074.128.241.228.3528.152.99290.31%
2022/04/06228.580.428.7728.551.69220.18%
2022/04/01128.600.128.8528.9019200.10%
2022/03/31228.682.129.0528.80-0.1919-0.01%
2022/03/3000.00229.2529.35-2887-0.23%
2022/03/2900.000.128.9328.75-0.1871-0.01%
2022/03/2800.000.228.8328.80-0.2866-0.02%
2022/03/25228.880.228.9528.801.88610.21%
2022/03/241.328.84029.2028.901.28560.14%
2022/03/2300.00028.9029.1008580.00%
2022/03/2200.001.128.8629.00-1.1852-0.13%
2022/03/21128.803.129.0028.90-2849-0.24%
2022/03/1800.004.128.6528.70-4.1847-0.48%
2022/03/1700.002.228.3728.60-2.2852-0.26%
2022/03/16127.80128.0227.9508480.00%
2022/03/15227.73228.0127.9508470.00%
2022/03/1400.000.428.0227.95-0.4844-0.05%
2022/03/11127.90028.3028.0018470.12%
2022/03/101128.001.328.1328.009.78481.15%
2022/03/0900.001.227.6027.70-1.2840-0.14%
2022/03/08127.203.127.2427.15-2.1836-0.25%
2022/03/07227.851.627.9527.950.48160.05%
2022/03/04228.530.128.7528.501.98020.23%
2022/03/0300.000.428.9128.80-0.4794-0.05%
2022/03/021.128.500.328.6728.550.87910.10%
2022/03/0100.001.428.7328.75-1.4783-0.18%
2022/02/25128.300.528.4728.300.57780.06%
2022/02/24928.566.228.7028.202.87710.37%
2022/02/232129.050.129.2628.95217532.78%
2022/02/224328.96428.9028.95397485.21%
2022/02/218229.250.129.3329.4081.973011.21%
2022/02/188128.950.129.2529.2580.970811.43%
2022/02/1700.004.128.4829.05-4.1666-0.61%
2022/02/1600.001.127.9127.90-1.1595-0.18%
2022/02/15227.654.527.5727.50-2.5590-0.42%
2022/02/1400.000.227.2027.05-0.2581-0.03%
2022/02/11127.000.227.1827.150.85840.14%
2022/02/10227.130.227.2527.201.85780.32%
2022/02/09127.200.227.4127.250.85760.13%
2022/02/0800.000.127.4827.40-0.1569-0.02%
2022/02/0700.001.227.1027.20-1.2565-0.21%
2022/01/2600.000.126.9526.80-0.1555-0.01%
2022/01/25126.65026.9526.8515540.17%
2022/01/24126.700.427.0826.950.65470.11%
2022/01/21627.040.827.4427.055.25450.96%
2022/01/2000.001.227.3127.25-1.2542-0.21%
2022/01/1900.000.127.3027.15-0.1542-0.02%
2022/01/17327.230.227.5527.152.85430.51%
2022/01/14227.454.227.7327.55-2.2545-0.40%
2022/01/1300.000.227.7927.65-0.2586-0.03%
2022/01/12127.5000.0027.4015850.17%
2022/01/111.127.580.127.9027.4515820.17%
2022/01/10227.551827.5427.85-16565-2.82%
2022/01/071127.422.227.4527.358.95441.62%
2022/01/06227.150.227.2827.151.85380.34%
2022/01/05527.155.127.2827.40-0.1534-0.01%
2022/01/0400.000.127.0327.05-0.1515-0.02%
2022/01/0300.003.526.9226.95-3.5520-0.66%
2021/12/3000.000.327.0327.05-0.3522-0.05%
2021/12/2900.001.426.9927.05-1.4520-0.26%
2021/12/2800.003.626.8226.90-3.6515-0.69%
2021/12/2700.000.326.7126.75-0.3519-0.06%
2021/12/24126.500.226.6126.600.85280.15%
2021/12/2300.000.526.5526.55-0.5532-0.10%
2021/12/220.126.300.326.5026.45-0.2537-0.04%
2021/12/210.126.300.126.5126.3005400.00%
2021/12/20126.450.326.5726.300.75460.13%
2021/12/1700.000.126.5026.50-0.1548-0.01%
2021/12/1600.000.126.6326.50-0.1546-0.01%
2021/12/1500.001.126.7726.55-1.1556-0.20%
2021/12/1400.000.126.8526.65-0.1559-0.02%
2021/12/13126.700.126.9526.850.95690.16%
2021/12/1000.003.726.8026.90-3.7573-0.65%
2021/12/0900.000.726.5526.45-0.7571-0.12%
2021/12/0800.001.826.5026.40-1.8573-0.31%
2021/12/0700.0030.326.2526.25-30.3569-5.32%
2021/12/0600.0010.126.3026.30-10.1568-1.78%
2021/12/0300.000.226.7926.20-0.2578-0.03%
2021/12/02226.15026.7026.1525810.34%
2021/12/01126.300.126.4026.300.95820.15%
2021/11/30026.6020.126.6026.05-20.1584-3.43%
2021/11/2900.002.926.5226.45-2.9586-0.49%
2021/11/2600.000.926.6826.50-0.9595-0.15%
2021/11/2500.000.226.9426.90-0.2593-0.03%
2021/11/2400.000.126.7826.70-0.1601-0.02%
2021/11/2300.00026.7126.700609-0.01%
2021/11/2200.00026.9026.900616-0.01%
2021/11/19226.800.626.8526.701.46250.23%
2021/11/18226.701.226.9927.000.86240.13%
2021/11/1700.002.226.7626.75-2.2634-0.35%
2021/11/1600.000.526.8326.70-0.5643-0.07%
2021/11/15126.600.426.8026.600.66590.09%
2021/11/1200.001.726.6526.70-1.7676-0.26%
2021/11/11226.602.426.6926.60-0.4687-0.06%
2021/11/10726.620.526.7626.806.57110.91%
2021/11/09326.680.726.8326.702.37210.32%
2021/11/08526.670.426.7926.754.67300.64%
2021/11/056.626.730.226.7526.756.47400.87%
2021/11/04226.83226.8526.8007520.00%
2021/11/03226.600.226.8426.951.87760.24%
2021/11/02426.7300.0026.6047890.51%
2021/11/01426.841.227.1826.802.87930.35%
2021/10/29226.880.327.0027.051.77930.22%
2021/10/2800.002.227.1526.90-2.2796-0.28%
2021/10/27126.8000.0026.8518030.12%
2021/10/26126.750.226.9526.950.88040.10%
2021/10/25126.801.127.0826.80-0.1801-0.02%
2021/10/22226.750.226.8826.901.88120.22%
2021/10/21526.477.127.0227.20-2.1816-0.26%
2021/10/20226.480.126.6226.651.97760.24%
2021/10/191.226.550.226.8026.5517810.12%
2021/10/18126.500.226.7126.700.87890.10%
2021/10/1500.00027.3026.6507990.00%
2021/10/140.126.30226.7526.65-2816-0.24%
2021/10/13226.301.526.6626.300.58350.06%
2021/10/12326.301.226.5826.451.88420.22%
2021/10/0800.003.226.8226.75-3.2853-0.37%
2021/10/0700.003.426.3526.45-3.4877-0.38%
2021/10/06225.850.926.1725.851.19020.12%
2021/10/05125.850.226.0425.850.89180.08%
2021/10/04226.05126.1226.0019280.10%
2021/10/01426.191.226.2726.002.89290.30%
2021/09/30326.430.126.8026.5039460.31%
2021/09/29126.650.126.9026.500.99600.10%
2021/09/2800.000.327.0226.90-0.3984-0.03%
2021/09/2700.000.127.1026.90-0.1991-0.01%
2021/09/24126.800.727.0226.950.31,0130.03%
2021/09/23226.680.326.8026.601.71,0340.16%
2021/09/22726.861.527.0526.755.51,0520.52%
2021/09/17227.600.127.7527.5021,0590.18%
2021/09/16127.40227.7727.85-11,066-0.10%
2021/09/1500.002.527.5227.50-2.51,065-0.23%
2021/09/1400.001.227.2227.20-1.21,079-0.11%
2021/09/13326.800.627.0327.002.41,0890.22%
2021/09/1000.002.327.1627.10-2.31,100-0.21%
2021/09/09226.780.326.9927.051.81,1180.16%
2021/09/0700.000.127.4027.40-0.11,1310.00%
2021/09/06227.200.227.6027.201.81,1460.16%
2021/09/0300.003.827.3427.50-3.81,154-0.33%
2021/09/021.127.582.627.3927.40-1.51,160-0.13%
2021/09/0100.003.327.7927.65-3.31,160-0.28%
2021/08/3100.004.327.2327.40-4.31,162-0.37%
2021/08/3000.006.226.9527.15-6.21,175-0.53%
2021/08/27126.150.526.3826.400.51,1790.04%
2021/08/26226.050.226.9826.101.81,1930.15%
2021/08/255.626.070.426.5926.105.21,2120.43%
2021/08/24726.110.926.1826.056.11,2160.50%
2021/08/233.526.220.626.7226.302.91,2250.24%
2021/08/20126.100.326.5326.300.71,2210.06%
2021/08/19226.151.126.5326.300.91,2210.07%
2021/08/18226.150.826.8326.701.21,2200.10%
2021/08/17326.370.326.5326.602.71,2270.22%
2021/08/16526.450.726.8326.804.31,2260.35%
2021/08/1300.001.627.2427.00-1.61,218-0.13%
2021/08/12227.2000.0027.3521,2750.16%
2021/08/1100.00027.9527.4501,2920.00%
2021/08/10127.300.227.9027.450.81,3240.06%
2021/08/09128.75228.7528.75-11,398-0.07%
2021/08/060.128.95029.4628.8001,4410.00%
2021/08/0500.00129.1529.00-11,477-0.07%
2021/08/0400.000.229.2029.00-0.21,567-0.01%
2021/08/0300.000.428.9528.85-0.41,637-0.03%
2021/08/0200.000.528.9629.00-0.51,655-0.03%
2021/07/30228.750.128.9128.751.91,6700.11%
2021/07/2900.000.128.9028.65-0.11,7500.00%
2021/07/28128.600.328.8228.400.71,7900.04%
2021/07/27228.801.129.0028.700.91,8700.05%
2021/07/260.229.000.129.2028.950.21,9460.01%
2021/07/2300.001.129.3929.05-1.11,991-0.05%
2021/07/22129.0000.0028.8512,0580.05%
2021/07/2100.000.329.2229.00-0.32,192-0.02%
2021/07/20129.200.129.5029.1512,2270.04%
2021/07/19129.500.230.0029.800.82,2450.04%
2021/07/1600.000.130.0730.00-0.12,3130.00%
2021/07/1500.000.129.8529.70-0.12,3680.00%
2021/07/14129.30129.7129.6002,4350.00%
2021/07/120.130.2000.0030.050.12,5430.00%
2021/07/09230.2500.0030.3022,5660.08%
2021/07/082.130.5300.0030.752.12,5910.08%
2021/07/07130.80031.2030.5012,6620.04%
2021/07/06531.002.131.0331.002.92,6630.11%
2021/07/0500.003.130.7730.85-3.12,670-0.12%
2021/07/02130.20030.3030.3012,6660.04%
2021/07/0100.001.330.5030.20-1.32,685-0.05%
2021/06/29130.00030.3529.9512,6910.04%
2021/06/2800.005.230.2930.10-5.22,766-0.19%
2021/06/2500.000.230.0329.90-0.22,790-0.01%
2021/06/24129.8000.0029.8012,8270.04%
2021/06/23129.80130.1029.8002,8350.00%
2021/06/22129.40429.7029.55-32,849-0.11%
2021/06/21229.151.429.2429.550.72,8760.02%
2021/06/1800.002.229.4429.50-2.22,892-0.08%
2021/06/17028.50129.3029.30-12,904-0.03%
2021/06/1600.00129.2029.00-12,927-0.03%
2021/06/15128.80029.2029.0012,9350.03%
2021/06/1000.000.128.9529.00-0.12,9690.00%
2021/06/0900.000.629.0428.75-0.62,985-0.02%
2021/06/08028.7000.0028.8003,0050.00%
2021/06/07228.500.529.0028.751.53,0360.05%
2021/06/04428.900.329.1928.853.73,0940.12%
2021/06/03229.051.229.1529.250.83,1090.03%
2021/06/02128.403.328.7228.80-2.33,106-0.08%
2021/06/01128.001.428.3728.30-0.43,107-0.01%
2021/05/3100.004.428.1527.95-4.43,121-0.14%
2021/05/2800.002.128.2028.00-2.13,124-0.07%
2021/05/27327.8300.0027.8033,1330.10%
2021/05/2600.008.128.0628.15-8.13,165-0.25%
2021/05/252228.240.328.4028.1021.73,1690.69%
2021/05/2400.001.428.2228.20-1.43,166-0.04%
2021/05/21627.682.128.0228.003.93,1920.12%
2021/05/20327.82228.5527.4013,2160.03%
2021/05/1800.001.326.7927.10-1.33,171-0.04%
2021/05/17425.593.226.5225.950.83,1640.02%
2021/05/14528.085.728.2727.85-0.73,096-0.02%
2021/05/13524.656.926.2526.20-1.93,046-0.06%
2021/05/12827.202.626.4626.205.43,0170.18%
2021/05/111.929.720.429.3928.851.52,9430.05%
2021/05/10130.300.130.2630.200.92,9090.03%
2021/05/07129.952.130.0330.00-1.12,941-0.04%
2021/05/064.830.030.230.8229.604.62,9490.16%
2021/05/05630.592.430.7430.403.62,9010.13%
2021/05/04331.706.831.2130.85-3.82,901-0.13%
2021/05/037.132.8912.632.9132.45-5.52,851-0.19%
2021/04/29632.458.132.3632.35-2.12,799-0.07%
2021/04/28632.79232.7632.8542,8020.14%
2021/04/27933.3413.532.9433.55-4.52,863-0.16%
2021/04/2600.001.532.4832.30-1.52,768-0.05%
2021/04/23331.732.131.9131.950.92,7910.03%
2021/04/22232.553.132.0331.85-1.12,912-0.04%
2021/04/21532.857.332.6532.80-2.32,908-0.08%
2021/04/201432.37233.1832.30122,9840.40%
2021/04/19632.8221.532.4432.80-15.53,370-0.46%
2021/04/16231.253.131.2731.45-1.13,448-0.03%
2021/04/15231.253.331.2231.20-1.33,620-0.03%
2021/04/14630.803.530.6230.802.53,6390.07%
2021/04/13431.4014.331.5730.95-10.33,745-0.28%
2021/04/121.830.9500.0030.951.83,7540.05%
2021/04/09530.850.331.1330.754.73,9280.12%
2021/04/08230.983.231.0130.95-1.24,097-0.03%
2021/04/07131.20230.9031.15-14,110-0.02%
2021/04/0600.00230.7830.80-24,199-0.05%
2021/04/01230.78031.2030.9524,2390.05%
2021/03/311630.923.831.1531.0012.24,2590.29%
2021/03/30131.80432.0731.75-34,221-0.07%
2021/03/29131.90731.7331.90-64,237-0.14%
2021/03/26131.25031.6031.3014,3000.02%
2021/03/2500.003.331.6631.45-3.34,372-0.08%
2021/03/2400.003.231.3731.30-3.24,399-0.07%
2021/03/232.131.001.131.4830.8514,4290.02%
2021/03/2200.0010.431.3131.30-10.44,481-0.23%
2021/03/19131.001.231.5231.55-0.24,5480.00%
2021/03/18331.0211.231.1331.10-8.24,584-0.18%
2021/03/1700.0010.231.0330.80-10.24,743-0.22%
2021/03/162030.861.331.4230.9018.74,8390.39%
2021/03/15231.030.131.3631.001.95,0860.04%
2021/03/123.131.285.131.2631.25-25,185-0.04%
2021/03/11631.709.131.5431.55-3.15,376-0.06%
2021/03/101931.88731.8731.90125,7430.21%
2021/03/09230.8500.0030.8026,2490.03%
2021/03/08131.20131.7031.1506,7630.00%
2021/03/05331.4300.0031.3037,7800.04%
2021/03/04231.65332.0731.90-17,983-0.01%
2021/03/0300.00131.7031.55-18,255-0.01%
2021/03/02531.59331.6731.3028,3190.02%
2021/02/26531.702.332.0531.752.78,5290.03%
2021/02/24232.42033.2032.2528,7640.02%
2021/02/2300.004.132.7832.75-4.18,822-0.05%
2021/02/22632.675.232.5932.750.88,9640.01%
2021/02/19232.10032.6032.0529,2250.02%
2021/02/1800.00033.0032.5009,3070.00%
2021/02/171.132.21832.3632.50-6.99,460-0.07%
2021/02/05232.00132.1032.0019,4630.01%
2021/02/0400.00132.0031.90-19,455-0.01%
2021/02/03231.601.232.1131.650.89,4750.01%
2021/02/01230.75431.0631.10-29,466-0.02%
2021/01/298.131.90632.6431.502.19,4340.02%
2021/01/28732.11132.6032.4069,3860.06%
2021/01/27232.70233.1033.0009,3590.00%
2021/01/26233.033.132.8632.60-1.19,329-0.01%
2021/01/25232.907.533.0733.60-5.59,291-0.06%
2021/01/22232.382.232.6432.70-0.29,2570.00%
2021/01/21132.003.132.4432.35-2.19,230-0.02%
2021/01/201631.912432.2831.65-89,183-0.09%
2021/01/191333.642.234.2233.6010.89,0550.12%
2021/01/18433.30133.6033.6539,0160.03%
2021/01/151634.783.334.3234.0512.78,9460.14%
2021/01/141835.960.536.1835.8517.58,8030.20%
2021/01/133336.758.637.2236.5024.48,7260.28%
2021/01/124437.6726.137.9737.2017.98,6060.21%
2021/01/111036.8120.237.0037.15-10.28,148-0.12%
2021/01/081336.2611.635.7336.001.57,9560.02%
2021/01/07234.504.134.6034.60-2.17,763-0.03%
2021/01/062434.612.235.2334.0021.87,7070.28%
2021/01/051235.78235.9035.60107,5710.13%
2021/01/04236.509.536.7936.60-7.57,495-0.10%
2020/12/31935.907.435.5535.701.67,2980.02%
2020/12/30434.63235.0834.6027,1320.03%
2020/12/29734.75735.2634.8007,1070.00%
2020/12/28134.653.334.7034.70-2.36,997-0.03%
2020/12/25534.231034.4034.00-56,929-0.07%
2020/12/24434.511134.7334.20-76,887-0.10%
2020/12/23133.70134.5034.4006,8310.00%
2020/12/22634.70535.2333.6016,7900.01%
2020/12/21233.736.134.5734.75-4.16,715-0.06%
2020/12/18634.02734.3333.80-16,645-0.02%
2020/12/171934.1000.0033.90196,5910.29%
2020/12/16633.68734.5434.60-16,527-0.02%
2020/12/15733.74533.9833.3526,4540.03%
2020/12/14933.91234.1333.8076,3730.11%
2020/12/11934.67435.0533.9556,3200.08%
2020/12/10334.60235.0534.8016,1430.02%
2020/12/091334.63934.7735.0046,0430.07%
2020/12/08333.15233.4533.4515,7870.02%
2020/12/07232.60433.3033.10-25,684-0.04%
2020/12/04533.01233.1832.7535,4960.05%
2020/12/033135.142034.7533.80115,1050.22%
2020/12/022937.642737.5737.5024,5530.04%
2020/12/014238.323037.1636.40124,0370.30%
2020/11/30535.9400.0037.0553,0130.17%
2020/11/271032.10930.7233.7012,8080.04%
2020/11/26330.08430.4630.65-12,541-0.04%
2020/11/251330.22429.9330.1092,5010.36%
2020/11/241228.9710129.1529.00-892,293-3.88% 大賣/
2020/11/2310229.36428.4329.30982,2244.41% 大買/
2020/11/20927.74428.0527.7052,0430.24%
2020/11/19527.865627.9628.00-512,005-2.54%
2020/11/185027.982127.3727.80291,9111.52%
2020/11/17725.34325.8025.8541,6730.24%
2020/11/16525.481625.4125.55-111,632-0.67%
2020/11/13123.50423.8424.05-31,489-0.20%
2020/11/12223.5500.0023.5521,4910.13%
2020/11/11323.57623.7623.80-31,572-0.19%
2020/11/10123.4000.0023.3011,5620.06%
2020/11/0900.00223.1523.30-21,582-0.13%
2020/11/04122.8000.0022.9511,7260.06%
2020/11/0300.00222.8022.65-21,819-0.11%
2020/11/02122.4000.0022.4011,8560.05%
2020/10/30122.7000.0022.5511,8620.05%
2020/10/29122.7500.0022.7511,8640.05%
2020/10/28123.001022.9522.85-91,865-0.48%
2020/10/2700.001023.0523.00-101,871-0.53%
2020/10/2600.00123.4023.20-11,873-0.05%
2020/10/231023.2000.0023.20101,8730.53%
2020/10/2000.00223.0523.15-21,882-0.11%
2020/10/19222.8500.0022.8021,8720.11%
2020/10/1600.00223.1022.90-21,871-0.11%
2020/10/15222.9000.0022.9021,8710.11%
2020/10/12223.25223.5023.2001,9440.00%
2020/10/08123.3000.0023.3511,9550.05%
2020/10/071123.45223.3823.3591,9570.46%
2020/10/0600.00522.9623.15-51,945-0.26%
2020/09/25322.3700.0022.3531,9620.15%
2020/09/24322.8000.0022.3531,9470.15%
2020/09/23223.35223.6523.2001,9150.00%
2020/09/22223.4500.0023.3521,8910.11%
2020/09/21123.7000.0023.7011,8830.05%
2020/09/18123.8000.0023.8011,8830.05%
2020/09/1700.00423.7523.90-41,876-0.21%
2020/09/16123.4000.0023.5011,8730.05%
2020/09/1500.00323.5023.55-31,863-0.16%
2020/09/14323.20123.5023.2521,8780.11%
2020/09/11423.55123.9023.2031,8610.16%
2020/09/10323.67323.8323.7001,8500.00%
2020/09/0900.00423.5523.80-41,881-0.21%
2020/09/08123.1000.0023.1511,8550.05%
2020/09/07423.3800.0023.3041,8510.22%
2020/09/04123.5000.0023.5511,8370.05%
2020/09/03524.04124.2023.9041,8310.22%
2020/09/02123.951124.0324.20-101,829-0.55%
2020/09/01723.941423.9523.95-71,820-0.38%
2020/08/31523.8400.0023.7051,7920.28%
2020/08/28224.05124.4024.1511,7580.06%
2020/08/27424.23124.5024.1531,7450.17%
2020/08/26424.1100.0024.3041,7270.23%
2020/08/25624.27124.6024.1051,7060.29%
2020/08/24324.13324.6324.6001,7090.00%
2020/08/2100.00623.7224.15-61,640-0.37%
2020/08/20523.4010.623.4123.20-5.61,587-0.35%
2020/08/19823.62223.7023.6061,5270.39%
2020/08/18623.5500.0023.4561,5110.40%
2020/08/171523.621123.8723.6541,4780.27%
2020/08/14123.0000.0023.1511,3920.07%
2020/08/1300.00423.1023.05-41,366-0.29%
2020/08/12122.6000.0022.7511,3420.07%
2020/08/111222.82523.1023.0071,3350.52%
2020/08/10422.85523.1923.20-11,278-0.08%
2020/08/07122.001222.2522.70-111,201-0.92%
2020/08/0600.00621.5521.70-61,103-0.54%
2020/08/0500.00121.2021.05-11,066-0.09%
2020/08/0400.00121.1021.05-11,061-0.09%
2020/08/03220.8500.0020.9021,0550.19%
2020/07/3100.00521.0020.90-51,054-0.47%
2020/07/30220.4300.0020.4021,0440.19%
2020/07/29120.4500.0020.3511,0390.10%
2020/07/27420.7100.0020.6541,0310.39%
2020/07/24120.80121.1520.9001,0290.00%
2020/07/22120.90320.9520.90-21,018-0.20%
2020/07/21120.8000.0020.8511,0080.10%
2020/07/17121.8000.0021.6519570.10%
2020/07/1600.00721.9321.85-7948-0.74%
2020/07/15121.8000.0021.9019190.11%
2020/07/1400.00221.7521.75-2904-0.22%
2020/07/1300.00221.8021.70-2903-0.22%
2020/07/10121.5000.0021.4019040.11%
2020/07/08121.50421.5521.60-3900-0.33%
2020/07/07321.60121.7521.6029060.22%
2020/07/06321.6000.0021.6039000.33%
2020/07/0100.00121.4021.25-1903-0.11%
2020/06/29121.2000.0021.1519130.11%
2020/06/19121.45121.8021.4509090.00%
2020/06/18121.6000.0021.7518980.11%
2020/06/17221.70121.8021.8019060.11%
2020/06/1600.00321.9522.00-3897-0.33%
2020/06/15121.3000.0021.3019080.11%
2020/06/12121.00121.4021.4509390.00%
2020/06/11121.7000.0021.4519690.10%
2020/06/1000.00321.8021.90-3979-0.31%
2020/06/0900.00121.6021.65-11,007-0.10%
2020/06/0800.00421.3321.40-41,051-0.38%
2020/06/0400.00121.2021.15-11,039-0.10%
2020/06/02120.9000.0020.9511,0440.10%
2020/06/0100.00121.1020.95-11,044-0.10%
2020/05/29120.90221.1020.90-11,048-0.10%
2020/05/28120.8000.0020.8011,0100.10%
2020/05/2700.00120.8020.80-11,000-0.10%
2020/05/2600.001020.6020.65-10991-1.01%
2020/05/1800.00120.1020.00-1968-0.10%
2020/05/12119.8000.0019.9019380.11%
2020/05/0700.00119.7019.65-1932-0.11%
2020/05/04119.4000.0019.5519360.11%
2020/04/2900.00119.7019.70-1950-0.11%
2020/04/2300.00419.3019.25-4984-0.41%
2020/04/2200.00219.3019.20-2979-0.20%
2020/04/16119.5000.0019.5019490.11%
2020/03/3000.00319.1519.35-3938-0.32%
2020/03/1700.00319.9320.00-3821-0.37%
2020/03/1600.00220.2020.25-2779-0.26%
2020/03/1200.00320.4020.30-3707-0.42%
2020/03/09120.40120.7020.5006560.00%
2020/03/06120.6000.0020.6016380.16%
2020/03/031020.60120.7020.6596411.40%
2020/02/27120.50120.7020.5006290.00%
2020/02/26120.4000.0020.5016330.16%
2020/02/2500.00120.6020.60-1636-0.16%
2020/02/24120.5000.0020.6016350.16%
2020/02/1900.00120.9020.90-1637-0.16%
2020/02/1200.00120.7520.75-1712-0.14%
2020/02/05220.6300.0020.7027720.26%
2020/02/0400.00520.7220.70-5768-0.65%
2020/02/03119.9000.0020.2017620.13%
2020/01/30220.7000.0020.2527390.27%
2020/01/1500.00121.3021.25-1736-0.14%
2020/01/1300.000.621.1021.25-0.6837-0.07%
2020/01/08121.0000.0020.9518900.11%
2020/01/03221.3500.0021.2028810.23%
2020/01/0200.00121.5021.40-1871-0.11%
2019/12/3000.0010121.3021.30-101858-11.76% 大賣/鉅額交易
2019/12/2310021.1500.0021.1510083611.96%
2019/12/19121.1000.0021.2518320.12%
2019/12/1700.00121.3021.25-1833-0.12%
2019/12/13121.1000.0021.1518270.12%
2019/12/1200.00121.3521.20-1833-0.12%
2019/12/11121.10121.3021.2508400.00%
2019/12/0600.00121.1021.10-1893-0.11%
2019/12/04120.9000.0020.9018970.11%
2019/11/29121.1000.0021.0518970.11%
2019/11/26221.2000.0021.2529200.22%
2019/11/25221.13121.3021.3519190.11%
2019/11/22121.0000.0021.0019190.11%
2019/11/15121.3000.0021.1519210.11%
2019/11/14121.7000.0021.7018830.11%
2019/11/13122.00521.9522.00-4871-0.46%
2019/11/12122.0500.0022.1518700.11%
2019/11/08122.30322.3022.40-2861-0.23%
2019/11/07222.30122.4022.2518540.12%
2019/11/0600.00122.2022.05-1822-0.12%
2019/11/04122.00422.1522.10-3842-0.36%
2019/10/3100.000.321.8521.85-0.3844-0.03%
2019/10/30221.8500.0021.9528490.24%
2019/10/28221.93322.0321.95-1862-0.12%
2019/10/25121.8000.0021.8518540.12%
2019/10/2400.00521.9021.95-5858-0.58%
2019/10/23121.9000.0021.9018590.12%
2019/10/22322.10221.9522.0518560.12%
2019/10/21122.201021.8322.10-9829-1.08%
2019/10/18521.3600.0021.4057940.63%
2019/10/17121.3000.0021.3518160.12%
2019/10/1600.00221.3021.40-2870-0.23%
2019/10/1500.00120.9021.00-1847-0.12%
2019/10/14520.7500.0020.8558560.58%
2019/10/04120.7000.0020.8019320.11%
2019/09/2000.00121.1021.20-11,152-0.09%
2019/09/18120.9000.0020.9511,2280.08%
2019/09/17121.1000.0020.9511,3020.08%
2019/09/1200.00121.1021.20-11,391-0.07%
2019/09/1100.00120.9020.80-11,364-0.07%
2019/09/10120.7000.0020.6511,3400.07%
2019/09/0500.001620.8520.75-161,350-1.19%
2019/09/0200.00120.6020.65-11,386-0.07%
2019/08/30120.4000.0020.4511,3900.07%
2019/08/27120.7000.0020.4011,4350.07%
2019/08/2100.00220.7320.65-21,582-0.13%
2019/08/20420.75220.7520.8521,6510.12%
2019/08/19120.6000.0020.7511,6690.06%
2019/08/16120.40120.6020.5501,6900.00%
2019/08/1400.00120.8020.65-11,817-0.06%
2019/08/13220.68220.6520.5501,8300.00%
2019/08/12120.4000.0020.5011,8890.05%
2019/08/06120.10120.3020.3502,0770.00%
2019/08/05120.55120.5020.4502,0510.00%
2019/08/02520.6300.0020.7052,0470.24%
2019/08/0100.001020.7520.70-102,043-0.49%
2019/07/31120.9000.0020.9512,0430.05%
2019/07/30120.95121.2020.9502,0330.00%
2019/07/29121.0000.0021.0012,0290.05%
2019/07/2600.00121.3021.15-12,024-0.05%
2019/07/2500.00221.1321.25-22,017-0.10%
2019/07/23421.081021.1520.90-61,998-0.30%
2019/07/22221.3000.0021.2021,9800.10%
2019/07/19321.58021.7021.5031,9600.15%
2019/07/18622.6800.0022.5561,9240.31%
2019/07/17522.8000.0022.7551,8660.27%
2019/07/16222.7800.0022.7521,8480.11%
2019/07/15122.70122.9022.7501,8350.00%
2019/07/1200.00123.0022.85-11,818-0.05%
2019/07/11322.937022.7722.80-671,812-3.70%
2019/07/107323.41123.5023.00721,7974.01%
2019/07/09623.02223.1523.2041,7710.23%
2019/07/081022.9000.0022.85101,7320.58%
2019/07/05122.75222.9522.80-11,719-0.06%
2019/07/04122.70122.9022.7501,6960.00%
2019/07/03522.92222.9522.8031,6830.18%
2019/07/0200.00222.7822.75-21,645-0.12%
2019/07/01322.6510622.6222.75-1031,633-6.31% 大賣/鉅額交易
2019/06/28222.6500.0022.5521,6210.12%
2019/06/27222.8510122.8322.85-991,611-6.14% 大賣/
2019/06/26122.952322.8622.80-221,626-1.35%
2019/06/252422.75222.8322.75221,6191.36%
2019/06/2410222.63522.7822.95971,5746.16% 大買/
2019/06/2112122.202422.1622.20971,4946.49% 大買/
2019/06/20521.75221.7521.8031,4130.21%
2019/06/18121.5000.0021.5511,3880.07%
2019/06/1400.00121.7021.60-11,389-0.07%
2019/06/13121.5000.0021.6011,3880.07%
2019/06/12121.605021.6021.70-491,383-3.54%
2019/06/115021.75221.5821.70481,3593.53%
2019/06/06121.305521.2621.40-541,326-4.07%
2019/06/04121.60121.8021.6501,3000.00%
2019/06/03221.65421.8021.65-21,291-0.15%
2019/05/31121.3000.0021.4011,2430.08%
2019/05/30221.458021.3921.50-781,227-6.35%
2019/05/298021.49121.7021.35791,2216.47%
2019/05/28621.8316321.6421.10-1571,205-13.03% 大賣/鉅額交易
2019/05/272622.042322.1222.3031,1030.27%
2019/05/2400.00221.7521.75-21,030-0.19%
2019/05/23221.5500.0021.4521,0130.20%
2019/05/22221.60221.7821.7509870.00%
2019/05/2118121.786821.6521.7511395311.86% 大買/鉅額交易
2019/05/20221.05321.0521.00-1853-0.12%
2019/05/175221.194121.0821.30118341.32%
2019/05/1610521.631421.0721.109176811.84% 大買/
2019/05/1000.00120.3020.25-1569-0.18%
2019/05/0900.00219.9520.00-2562-0.36%
2019/05/08219.9500.0020.0025520.36%
2019/05/02120.1000.0020.2015290.19%
2019/04/2900.00120.4020.20-1532-0.19%
2019/04/2400.00520.2320.25-5526-0.95%
2019/04/2300.00120.1520.20-1525-0.19%
2019/04/1800.00520.2520.20-5523-0.96%
2019/04/17120.2000.0020.2015280.19%
2019/04/1200.00120.4020.45-1524-0.19%
2019/04/1000.00220.2520.30-2504-0.40%
2019/04/0800.000.520.3020.10-0.5495-0.11%
2019/04/02220.0500.0020.1024890.41%
2019/04/01120.0500.0020.0514860.21%
2019/03/29220.3500.0020.2024690.43%
2019/03/2800.00320.6020.70-3433-0.69%
2019/03/2700.00120.4020.40-1409-0.24%
2019/03/2600.00520.2520.30-5404-1.24%
2019/03/1400.000.620.1020.10-0.6417-0.14%
2019/03/12520.1700.0020.1554291.16%
2019/03/06120.2000.0020.2014730.21%
2019/02/2700.00420.3420.35-4464-0.86%
2019/02/2500.00120.1020.05-1435-0.23%
2019/02/22119.9000.0020.0514340.23%
2019/02/13219.9000.0019.9524710.42%
2019/02/11119.9000.0019.9014860.21%
2019/01/1800.000.120.0020.10-0.1516-0.02%
2019/01/16120.1000.0019.9515500.18%
2019/01/1500.00120.3020.25-1572-0.17%
2019/01/14120.1000.0020.2515820.17%
2019/01/1000.00120.4020.30-1622-0.16%
2019/01/0900.00220.3020.25-2639-0.31%
2019/01/07220.35220.9520.3006430.00%
2019/01/0400.00120.1020.10-1652-0.15%
2019/01/03219.8000.0019.9026830.29%
2018/12/27119.9500.0019.8517380.14%
2018/12/18120.2000.0020.1517270.14%
2018/12/1300.00120.5020.50-1720-0.14%
2018/12/1200.00120.3020.35-1706-0.14%
2018/12/06120.0000.0020.0016990.14%
2018/12/05120.3000.0020.3517070.14%
2018/12/04320.4800.0020.6037100.42%
2018/12/03120.5000.0020.5017120.14%
2018/11/3000.00220.5020.50-2700-0.29%
2018/11/2900.00220.0519.85-2687-0.29%
2018/11/2800.00119.8019.90-1681-0.15%
2018/11/27119.6000.0019.6516900.14%
2018/11/2600.00119.8019.75-1695-0.14%
2018/11/20119.5000.0019.5017100.14%
2018/11/1900.00119.9019.75-1701-0.14%
2018/11/0700.00119.8019.65-1676-0.15%
2018/11/06119.6000.0019.5016830.15%
2018/10/3100.00119.8019.80-1679-0.15%
2018/10/30119.60319.5019.70-2683-0.29%
2018/10/26219.85220.0019.8006870.00%
2018/10/25719.5000.0019.5076681.05%
2018/10/2400.00619.7819.95-6649-0.92%
2018/10/23119.7000.0019.8016400.16%
2018/10/16120.0000.0020.0015980.17%
2018/10/15120.1000.0020.0016030.17%
2018/10/1200.00320.1720.40-3614-0.49%
2018/10/11120.10820.0020.05-7602-1.16%
2018/10/09120.70220.9020.85-1575-0.17%
2018/10/05120.5000.0020.5015520.18%
2018/10/0300.00120.7020.55-1540-0.19%
2018/10/02120.5000.0020.6015410.18%
2018/09/25120.60120.8020.5505730.00%
2018/09/2100.00320.7520.75-3590-0.51%
2018/09/20120.6000.0020.5516020.17%
2018/09/1900.00120.8020.80-1618-0.16%
2018/09/17120.60120.6520.6006930.00%
2018/09/1400.00520.7020.75-5702-0.71%
2018/09/1300.00120.7020.70-1711-0.14%
2018/09/07120.50420.5120.60-3744-0.40%
2018/09/06220.6500.0020.6527520.27%
2018/09/0500.00320.7320.70-3758-0.40%
2018/09/03120.70120.9020.7007640.00%
2018/08/31320.73320.7520.8507660.00%
2018/08/28121.05220.9520.95-1819-0.12%
2018/08/23120.70120.9020.7501,0680.00%
2018/08/2000.00120.8020.70-11,142-0.09%
2018/08/16120.5000.0020.5511,1520.09%
2018/08/15220.7500.0020.5521,1530.17%
2018/08/13220.8300.0020.8021,1510.17%
2018/08/10121.0500.0021.0511,1430.09%
2018/08/07121.1000.0021.1511,1720.09%
2018/08/060.221.1000.0021.200.21,1710.01%
2018/07/2500.00121.1021.05-11,227-0.08%
2018/07/2400.00220.9521.00-21,234-0.16%
2018/07/1900.00121.8021.70-11,222-0.08%
2018/07/18121.6500.0021.7011,2080.08%
2018/07/17121.5000.0021.7011,2160.08%
2018/07/1200.00121.6021.60-11,237-0.08%
2018/07/06121.40221.4021.40-11,330-0.08%
2018/07/03121.7000.0021.5011,5800.06%
2018/07/02121.8000.0021.7511,6260.06%
2018/06/29321.95321.9821.8501,6090.00%
2018/06/28121.70222.0021.75-11,604-0.06%
2018/06/27422.051122.1922.10-71,617-0.43%
2018/06/25621.44121.6021.6051,5810.32%
2018/06/21321.45321.6021.5001,6860.00%
2018/06/19321.3500.0021.5031,6780.18%
2018/06/14121.6000.0021.6011,6450.06%
2018/06/1200.00121.9021.75-11,646-0.06%
2018/06/0800.00121.9021.65-11,653-0.06%
2018/06/04322.0800.0021.9031,7020.18%
2018/06/011522.97123.3022.30141,6710.84%
2018/05/30221.60521.6521.70-31,492-0.20%
2018/05/29121.70521.8021.85-41,474-0.27%
2018/05/2800.00121.2021.15-11,422-0.07%
2018/05/2300.00520.9020.90-51,435-0.35%
2018/05/2100.001821.1021.10-181,435-1.25%
2018/05/18121.0500.0021.0511,4440.07%
2018/05/1700.00121.4021.30-11,457-0.07%
2018/05/1600.00321.2021.20-31,480-0.20%
2018/05/15120.8000.0020.8011,4880.07%
2018/05/14120.8500.0020.8011,6050.06%
2018/05/1000.00121.1020.95-11,620-0.06%
2018/05/08120.8500.0020.9511,6330.06%
2018/05/0700.00121.1020.85-11,648-0.06%
2018/05/04120.8000.0021.0011,6450.06%
2018/05/02121.0000.0021.0011,6430.06%
2018/04/3000.00121.2021.20-11,640-0.06%
2018/04/27220.9500.0021.0021,6460.12%
2018/04/24121.1000.0021.2011,6540.06%
2018/04/19221.23121.5021.2011,6630.06%
2018/04/17121.3000.0021.4511,6600.06%
2018/04/16121.5000.0021.4511,6640.06%
2018/04/13221.7300.0021.6521,6660.12%
2018/04/12422.25222.6522.0021,6860.12%
2018/04/11622.3500.0022.4561,6710.36%
2018/04/102322.983123.0522.40-81,658-0.48%
2018/04/03121.40121.7021.7001,5150.00%
2018/04/0200.00821.7021.65-81,515-0.53%
2018/03/30221.5000.0021.4021,4630.14%
2018/03/2900.00321.5021.50-31,459-0.21%
2018/03/27221.10221.1521.2501,4340.00%
2018/03/26421.54321.6021.2011,4070.07%
2018/03/23221.702321.2421.70-211,358-1.55%
2018/03/22321.10621.1221.20-31,304-0.23%
2018/03/19121.3000.0021.4511,3390.07%
2018/03/16121.501021.4621.50-91,344-0.67%
2018/03/1200.00121.6021.60-11,328-0.08%
2018/03/09121.50421.6821.45-31,331-0.23%
2018/03/0800.00221.2021.40-21,288-0.16%
2018/03/07121.1000.0021.1011,2540.08%
2018/03/05121.0500.0021.0511,2500.08%
2018/02/2700.00121.2021.15-11,251-0.08%
2018/02/2300.00121.0020.95-11,244-0.08%
2018/02/1200.00520.7520.70-51,267-0.39%
2018/02/08220.90121.3020.7011,2590.08%
2018/02/0700.00120.6020.50-11,240-0.08%
2018/02/06120.3000.0020.5011,2350.08%
2018/01/313021.053021.0521.0501,2430.00%
2018/01/2200.00221.0521.05-21,266-0.16%
2018/01/15121.1500.0021.1511,4600.07%
2018/01/11121.1000.0021.1011,5800.06%
2018/01/10221.1500.0021.1521,7010.12%
2018/01/0800.00521.7221.55-51,723-0.29%
2018/01/05121.20521.2021.35-41,684-0.24%
2018/01/0400.001221.2321.25-121,683-0.71%
2018/01/03521.5200.0021.3551,6850.30%
2018/01/0200.00221.9021.80-21,685-0.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章