台揚 (2314)-凱基-中山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	35.80	0	0.00	35.75	5	3,812	0.13%
2025/01/20	3	34.15	0	0.00	34.40	3	3,746	0.08%
2025/01/15	2	33.28	0	0.00	33.00	2	3,696	0.05%
2025/01/13	2	34.28	0	0.00	33.40	2	3,659	0.05%
2025/01/10	1	34.60	0	0.00	35.75	1	3,615	0.03%
2025/01/09	1	36.50	0	0.00	35.90	1	3,579	0.03%
2025/01/08	1.1	38.41	1	38.45	38.40	0.1	3,490	0.00%
2025/01/07	0.1	37.25	2	38.20	37.80	-1.9	3,417	-0.06%
2025/01/06	2	37.00	4	37.23	36.90	-2	3,356	-0.06%
2025/01/03	8	37.09	2.2	36.68	36.70	5.8	3,306	0.18%
2025/01/02	14	38.88	3	38.60	38.70	11	3,192	0.34%
2024/12/31	17	38.85	39	39.98	40.20	-22	3,025	-0.73%
2024/12/30	2	37.43	2	37.25	37.35	0	2,702	0.00%
2024/12/27	10	37.97	4	37.25	36.90	6	2,609	0.23%
2024/12/26	7	37.50	3	37.82	37.90	4	2,516	0.16%
2024/12/25	1	36.50	3	36.38	37.30	-2	2,377	-0.08%
2024/12/24	33	38.10	20	37.97	38.00	13	2,209	0.59%
2024/12/23	8	35.65	4	35.40	35.40	4	1,894	0.21%
2024/12/20	4.2	33.90	2	34.13	34.10	2.2	1,711	0.13%
2024/12/18	1	31.15	0	0.00	31.50	1	1,625	0.06%
2024/12/17	1	31.30	0	0.00	31.70	1	1,608	0.06%
2024/12/10	0	0.00	1	30.10	30.05	-1	1,516	-0.07%
2024/12/09	2	30.20	0	0.00	30.40	2	1,516	0.13%
2024/12/06	1	30.45	0	0.00	30.40	1	1,514	0.07%
2024/12/05	0	30.90	0	0.00	30.75	0	1,506	0.00%
2024/12/02	0	0.00	1	30.90	30.85	-1	1,468	-0.07%
2024/11/29	1	30.90	0	0.00	31.30	1	1,473	0.07%
2024/11/28	0	0.00	2	30.90	30.90	-2	1,508	-0.13%
2024/11/26	5	31.60	0	0.00	31.55	5	1,634	0.31%
2024/11/25	0	0.00	6	32.19	32.20	-6	1,629	-0.37%
2024/11/21	1	30.40	1	30.80	30.65	0	1,615	0.00%
2024/11/18	1	30.45	1	30.60	30.20	0	1,603	0.00%
2024/11/12	1	32.40	0	0.00	32.45	1	1,529	0.07%
2024/11/11	1	34.00	0	0.00	33.95	1	1,484	0.07%
2024/11/08	4	35.90	10.1	35.93	35.50	-6.1	1,405	-0.43%
2024/11/07	5	34.00	6.4	34.58	34.95	-1.4	1,189	-0.11%
2024/11/06	1	31.90	1	32.60	31.85	0	1,009	0.00%
2024/11/05	0	0.00	27	32.43	32.45	-27	911	-2.96%
2024/10/28	0	0.00	10	29.40	29.35	-10	856	-1.17%
2024/10/25	0	0.00	1	29.75	29.90	-1	858	-0.12%
2024/10/23	2	31.10	0	0.00	30.35	2	861	0.23%
2024/10/22	1	29.60	0	0.00	29.60	1	840	0.12%
2024/10/16	20	30.65	0	0.00	30.15	20	904	2.21%
2024/10/11	1	28.70	0	0.00	28.85	1	923	0.11%
2024/10/04	1	29.10	0	0.00	29.10	1	1,005	0.10%
2024/09/25	0	0.00	20	30.02	29.85	-20	1,060	-1.89%
2024/09/18	2	30.20	0	0.00	29.70	2	1,145	0.17%
2024/09/16	1	30.65	0	0.00	30.65	1	1,220	0.08%
2024/09/13	20	29.08	0	0.00	30.60	20	1,217	1.64%
2024/09/12	0	0.00	7	27.96	27.90	-7	1,203	-0.58%
2024/09/11	1	27.75	0	0.00	27.60	1	1,249	0.08%
2024/09/09	2	28.20	0	0.00	28.35	2	1,405	0.14%
2024/09/02	1	30.80	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0	0.00	6	31.67	31.45	-6	1,405	-0.43%
2024/08/29	9	30.79	1	31.70	32.25	8	1,373	0.58%
2024/08/28	0	0.00	2	30.35	30.35	-2	1,282	-0.16%
2024/08/23	2	27.50	0	0.00	27.50	2	1,296	0.15%
2024/08/21	2	27.05	0	0.00	27.10	2	1,321	0.15%
2024/08/20	0	0.00	20	27.13	27.05	-20	1,339	-1.49%
2024/08/19	1	27.00	0	0.00	26.90	1	1,363	0.07%
2024/08/05	1	28.60	2	28.49	27.15	-1	1,501	-0.07%
2024/07/29	7	30.20	0	0.00	30.10	7	1,477	0.47%
2024/07/26	5	30.60	0	0.00	30.50	5	1,482	0.34%
2024/07/19	3	31.55	0	0.00	31.50	3	1,470	0.20%
2024/07/17	0	0.00	7	32.70	33.20	-7	1,454	-0.48%
2024/07/15	7	31.90	0	0.00	31.95	7	1,443	0.48%
2024/07/11	0	0.00	0.5	32.70	32.60	-0.5	1,422	-0.04%
2024/07/10	0	0.00	1	32.75	32.85	-1	1,440	-0.07%
2024/07/08	0	0.00	10	33.63	33.75	-10	1,424	-0.70%
2024/07/05	2	33.43	1	33.75	33.40	1	1,408	0.07%
2024/07/04	5	33.15	0	0.00	33.45	5	1,418	0.35%
2024/07/02	1	32.30	10	32.30	32.60	-9	1,411	-0.64%
2024/07/01	5	32.41	0	0.00	32.20	5	1,410	0.35%
2024/06/26	2	32.68	0	0.00	32.50	2	1,428	0.14%
2024/06/24	7	34.06	0	0.00	33.40	7	1,496	0.47%
2024/06/21	0	0.00	2	35.40	34.95	-2	1,466	-0.14%
2024/06/18	0	0.00	2	33.98	33.90	-2	1,384	-0.14%
2024/06/17	1	33.90	1	33.90	33.85	0	1,350	0.00%
2024/06/14	1	32.65	0	0.00	33.65	1	1,253	0.08%
2024/06/06	14	31.13	0	0.00	30.95	14	1,258	1.11%
2024/05/31	11	32.32	0	0.00	32.35	11	1,273	0.86%
2024/05/30	1	33.20	0	0.00	32.70	1	1,281	0.08%
2024/05/29	2	33.93	0	0.00	33.85	2	1,308	0.15%
2024/05/22	0	0.00	1	31.70	33.70	-1	1,222	-0.08%
2024/05/21	1	31.25	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	12	31.60	31.70	-12	1,132	-1.06%
2024/05/10	1	30.10	2	30.05	30.15	-1	1,099	-0.09%
2024/04/30	1	31.80	0	0.00	31.90	1	1,187	0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/22	3	30.00	1	30.80	29.95	2	1,199	0.17%
2024/04/19	1	30.50	2	30.70	30.40	-1	1,193	-0.08%
2024/04/17	3	31.52	0	0.00	31.45	3	1,180	0.25%
2024/04/16	0.4	32.48	0	0.00	31.30	0.4	1,191	0.03%
2024/04/12	0	0.00	1	33.40	33.05	-1	1,161	-0.09%
2024/04/11	2	33.40	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	0.00	2	34.80	34.55	-2	1,151	-0.17%
2024/04/09	0	33.90	0	0.00	33.75	0	1,125	0.00%
2024/04/08	5	33.90	7	33.71	33.70	-2	1,129	-0.18%
2024/04/03	5	33.00	1	33.15	32.95	4	1,121	0.36%
2024/04/02	1	33.35	0	0.00	33.35	1	1,135	0.09%
2024/03/29	0	0.00	3	34.45	34.20	-3	1,165	-0.26%
2024/03/28	6	35.03	2	35.00	34.85	4	1,137	0.35%
2024/03/27	1	33.75	2	32.40	33.60	-1	1,080	-0.09%
2024/03/26	0	0.00	6	32.53	32.60	-6	1,091	-0.55%
2024/03/25	2	33.68	0	0.00	33.35	2	1,135	0.18%
2024/03/22	0	0.00	2	33.10	33.80	-2	1,132	-0.18%
2024/03/21	0	0.00	1	32.55	32.70	-1	1,118	-0.09%
2024/03/18	0	0.00	5	32.65	32.85	-5	1,166	-0.43%
2024/03/15	1	33.50	0	0.00	33.05	1	1,202	0.08%
2024/03/13	5	33.55	3	33.30	33.60	2	1,433	0.14%
2024/03/12	10.1	34.17	0	0.00	34.35	10.1	1,614	0.63%
2024/03/07	2.3	33.28	0.5	33.50	33.10	1.8	1,589	0.12%
2024/03/06	1	34.40	0	0.00	34.20	1	1,582	0.06%
2024/03/05	1	34.20	0	0.00	34.30	1	1,576	0.06%
2024/03/04	1	34.95	1	34.75	35.00	0	1,574	0.00%
2024/02/23	1	33.20	0	0.00	33.85	1	1,551	0.06%
2024/02/19	0	0.00	3	33.93	33.90	-3	1,650	-0.18%
2024/02/16	3	33.28	0	0.00	33.70	3	1,657	0.18%
2024/02/15	0	0.00	1	32.05	32.90	-1	1,648	-0.06%