台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    631
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台亞 (2340)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.2500.0039.2511,5570.06%
2024/03/26039.6800.0039.4001,5550.00%
2024/03/2200.00139.9540.10-11,558-0.06%
2024/03/194.139.2900.0039.104.11,6070.25%
2024/03/18139.0000.0039.7011,6250.06%
2024/03/150.139.3000.0039.000.11,6210.00%
2024/03/130.140.6500.0040.050.11,5770.00%
2024/03/12041.1200.0041.1501,5590.00%
2024/03/11541.6000.0041.0051,5620.32%
2024/03/08141.00141.3041.6001,5740.00%
2024/03/07240.8500.0041.0021,5680.13%
2024/03/05442.20543.6543.50-11,578-0.06%
2024/03/012.141.1500.0041.102.11,4590.14%
2024/02/292.141.3400.0042.002.11,4660.14%
2024/02/27342.5700.0042.0531,4830.20%
2024/02/230.242.932743.2542.50-26.91,572-1.71%
2024/02/20244.0000.0043.7521,5800.13%
2024/02/19144.80444.8644.50-31,581-0.19%
2024/02/1600.00544.3744.50-51,585-0.32%
2024/02/02143.0500.0043.0511,6280.06%
2024/02/01143.1500.0043.1011,6450.06%
2024/01/2600.00144.1043.95-11,681-0.06%
2024/01/2300.00244.9045.00-21,817-0.11%
2024/01/19143.95444.3644.45-31,885-0.16%
2024/01/170.644.2600.0044.000.61,9430.03%
2024/01/161045.5500.0044.75101,9460.51%
2024/01/15245.5800.0045.5521,9690.10%
2024/01/0900.00145.0044.80-12,202-0.05%
2024/01/05145.5500.0045.6012,2810.04%
2024/01/03246.03146.0045.6012,5060.04%
2024/01/02146.5500.0046.5512,5460.04%
2023/12/29146.45147.1547.1002,6220.00%
2023/12/2700.00147.2046.95-12,673-0.04%
2023/12/25146.40346.4046.20-22,711-0.07%
2023/12/21145.8000.0046.1012,7710.04%
2023/12/19146.6000.0046.2012,8380.04%
2023/12/18247.3300.0047.0022,8620.07%
2023/12/15447.99148.0048.1532,9130.10%
2023/12/14147.603.247.7347.65-2.22,976-0.07%
2023/12/1300.00747.0846.90-72,981-0.23%
2023/12/12147.90148.2547.5503,0240.00%
2023/12/08248.00248.2047.8503,4130.00%
2023/12/07348.03348.2547.8003,4790.00%
2023/12/0600.000.848.0048.20-0.83,529-0.02%
2023/12/05149.1000.0048.4013,5610.03%
2023/12/04149.65450.0649.65-33,588-0.08%
2023/12/01149.45150.1049.4003,7260.00%
2023/11/30249.88450.0549.90-23,894-0.05%
2023/11/24149.00149.7048.3504,1900.00%
2023/11/22146.70646.7347.55-54,312-0.12%
2023/11/21246.85246.9046.9004,3020.00%
2023/11/20446.5500.0046.5044,3160.09%
2023/11/1700.00146.1546.10-14,337-0.02%
2023/11/1600.00145.6545.75-14,369-0.02%
2023/11/15245.78145.8045.6014,3820.02%
2023/11/14345.60146.0045.7024,4200.05%
2023/11/10344.62145.1544.6024,5330.04%
2023/11/09145.9000.0045.8014,5750.02%
2023/11/0800.000.147.0046.95-0.14,6330.00%
2023/11/0700.00047.0046.9004,6890.00%
2023/11/0600.00147.1547.15-14,801-0.02%
2023/11/020.146.5500.0046.900.14,9190.00%
2023/11/018.145.661145.9145.70-2.94,993-0.06%
2023/10/30147.3000.0046.9015,1200.02%
2023/10/271.248.04647.5347.25-4.85,187-0.09%
2023/10/25649.43249.5849.5045,4250.07%
2023/10/2400.00148.8549.40-15,755-0.02%
2023/10/23348.65248.2348.5016,1520.02%
2023/10/20146.90147.5547.4506,3210.00%
2023/10/19147.8500.0048.4016,4240.02%
2023/10/18148.30148.9548.2006,5500.00%
2023/10/175.349.36549.6849.300.36,5960.00%
2023/10/13149.75449.9349.80-37,357-0.04%
2023/10/12650.23250.2050.4048,0130.05%
2023/10/11849.83249.8849.2068,3790.07%
2023/10/06148.602.149.1249.10-1.18,543-0.01%
2023/10/0500.00248.5048.90-28,766-0.02%
2023/10/04146.8000.0047.30110,0540.01%
2023/10/03548.28148.4547.70410,4730.04%
2023/10/02148.0500.0048.15111,1550.01%
2023/09/28347.7500.0047.45312,0460.02%
2023/09/27246.95247.1347.05012,2370.00%
2023/09/26247.88147.3547.30112,4420.01%
2023/09/25348.95448.6348.60-112,575-0.01%
2023/09/2200.00247.0047.80-212,658-0.02%
2023/09/21947.29547.6147.15412,8110.03%
2023/09/20147.35247.3847.30-113,091-0.01%
2023/09/19749.45249.5548.30513,8530.04%
2023/09/1800.00150.0050.00-114,751-0.01%
2023/09/15150.7000.0050.40115,1080.01%
2023/09/14650.98351.2051.40315,2310.02%
2023/09/131151.20450.1349.60715,1110.05%
2023/09/12150.10250.2550.00-114,922-0.01%
2023/09/11149.70149.0048.90014,8560.00%
2023/09/08249.15249.2849.10014,8270.00%
2023/09/07150.6000.0049.45114,8140.01%
2023/09/0600.00351.2750.50-314,803-0.02%
2023/09/05350.78650.2851.00-314,632-0.02%
2023/09/04148.30148.1048.10014,4420.00%
2023/09/01550.62451.1550.20114,3390.01%
2023/08/3100.001349.1849.05-1314,215-0.09%
2023/08/302849.791149.5349.201714,2540.12%
2023/08/29949.37649.4149.60314,1610.02%
2023/08/280.146.95246.6846.80-213,961-0.01%
2023/08/2300.00148.4048.40-113,859-0.01%
2023/08/18349.10148.1048.10213,7680.01%
2023/08/1700.001148.2349.35-1113,716-0.08%
2023/08/161448.53348.7548.651113,6660.08%
2023/08/15248.15348.9849.50-113,569-0.01%
2023/08/14147.604147.3147.60-4013,488-0.30%
2023/08/105.150.13549.3049.100.113,3620.00%
2023/08/0900.00151.3051.30-113,247-0.01%
2023/08/07350.53450.1650.60-113,114-0.01%
2023/08/0400.00151.2051.30-113,008-0.01%
2023/08/024.153.0319.653.1552.00-15.612,926-0.12%
2023/08/01253.9512.453.1453.20-10.412,783-0.08%
2023/07/31254.40154.8053.90112,6880.01%
2023/07/2800.00852.4953.20-812,507-0.06%
2023/07/2724.153.461853.9253.006.112,3730.05%
2023/07/261955.2221.155.8654.70-2.112,012-0.02%
2023/07/25354.80354.7754.20011,5870.00%
2023/07/241553.78954.0853.50611,3840.05%
2023/07/212.151.89352.5753.10-0.911,262-0.01%
2023/07/20253.35853.0453.50-611,164-0.05%
2023/07/194153.6853.254.0753.20-12.211,038-0.11%
2023/07/1817.255.73756.0453.3010.210,7680.09%
2023/07/175856.7512.156.0757.3045.910,1860.45%
2023/07/141753.56452.8853.70139,5050.14%
2023/07/131051.97851.9151.0029,0740.02%
2023/07/126.251.081451.0750.60-7.98,779-0.09%
2023/07/1142.752.6833.152.6451.509.68,5020.11%
2023/07/101649.662250.4352.10-67,151-0.08%
2023/07/0732.148.672947.6347.453.16,7140.05%
2023/07/063548.8943.849.3150.00-8.86,010-0.15%
2023/07/0511.146.60646.2645.505.15,1130.10%
2023/07/04544.64345.6045.4024,9130.04%
2023/07/03644.79544.1744.4514,7140.02%
2023/06/30444.230.343.7044.253.74,5620.08%
2023/06/2900.001143.1743.35-114,455-0.25%
2023/06/28444.054544.5343.65-414,366-0.94%
2023/06/2724.145.351945.2344.805.14,3070.12%
2023/06/265046.762447.7648.70263,7010.70%
2023/06/212542.663343.3644.30-82,798-0.29%
2023/06/203139.7630.939.8040.300.22,4320.01%
2023/06/15237.8000.0037.8522,1580.09%
2023/06/13237.9000.0037.7522,1230.09%
2023/06/12538.30138.1538.2542,0970.19%
2023/06/0500.00438.0937.80-42,059-0.19%
2023/06/0200.001036.6536.70-102,001-0.50%
2023/06/0100.00236.5536.65-22,022-0.10%
2023/05/31036.35136.6036.85-12,079-0.05%
2023/05/2900.00236.3036.30-22,223-0.09%
2023/05/2600.00135.8035.60-12,240-0.04%
2023/05/24136.10136.1036.3002,2970.00%
2023/05/23136.2500.0036.2512,3360.04%
2023/05/2200.00135.8035.95-12,408-0.04%
2023/05/17135.65135.7535.4502,4230.00%
2023/05/1600.002.135.3135.60-2.12,424-0.09%
2023/05/1500.00234.1034.35-22,411-0.08%
2023/05/121433.9600.0034.30142,4380.57%
2023/05/111433.9600.0033.80142,4470.57%
2023/05/10234.53134.5034.8012,4420.04%
2023/05/09134.9000.0034.5512,4450.04%
2023/05/051035.50435.3835.5062,4710.24%
2023/05/0300.00135.0035.10-12,567-0.04%
2023/05/02235.1000.0035.0022,6190.08%
2023/04/28135.0000.0035.1012,6450.04%
2023/04/27134.1500.0034.7512,6520.04%
2023/04/25434.3900.0034.3542,6310.15%
2023/04/24135.9500.0035.9012,5900.04%
2023/04/20137.60237.1537.00-12,548-0.04%
2023/04/17038.7000.0038.1502,5080.00%
2023/04/13138.5500.0038.4012,4640.04%
2023/04/1200.00138.9038.90-12,446-0.04%
2023/04/1100.00938.9239.00-92,438-0.37%
2023/04/10038.9000.0038.7502,4380.00%
2023/04/06038.45339.4739.55-32,410-0.12%
2023/03/3000.00138.6538.70-12,365-0.04%
2023/03/29038.75438.6538.60-42,351-0.17%
2023/03/28841.04740.6939.7012,2670.04%
2023/03/27740.4112.540.2441.50-5.52,000-0.27%
2023/03/2400.00638.7338.95-61,781-0.34%
2023/03/23638.03138.0538.0051,7160.29%
2023/03/2200.00237.5837.60-21,713-0.12%
2023/03/0900.00238.3038.15-22,020-0.10%
2023/03/0800.00138.4038.45-12,027-0.05%
2023/03/06037.5000.0037.5502,0090.00%
2023/03/03037.8500.0037.6002,0130.00%
2023/03/02138.70239.1338.45-12,013-0.05%
2023/03/01037.20237.9537.90-22,128-0.09%
2023/02/24037.9000.0037.6002,1910.00%
2023/02/21338.4300.0038.4532,3240.13%
2023/02/20239.20239.0839.0002,4310.00%
2023/02/1600.00137.4037.60-12,620-0.04%
2023/02/10036.5000.0036.3002,6910.00%
2023/02/08137.2000.0037.5512,7100.04%
2023/02/0700.00137.4037.20-12,720-0.04%
2023/02/06237.1000.0037.1022,7160.07%
2023/02/02238.401538.3638.35-132,707-0.48%
2023/01/31237.38437.7638.00-22,665-0.08%
2023/01/13134.4000.0034.3012,6420.04%
2023/01/11135.0000.0035.0512,7090.04%
2023/01/1000.002535.2035.00-252,729-0.92%
2023/01/0900.005034.9735.10-502,749-1.82%
2023/01/05534.90635.3834.00-12,815-0.04%
2023/01/04134.40134.4034.4002,8300.00%
2022/12/2900.000.533.8533.85-0.52,870-0.02%
2022/12/284.134.7700.0034.204.12,8890.14%
2022/12/27235.20535.4035.25-32,898-0.10%
2022/12/264234.9800.0034.90422,9141.44%
2022/12/23434.8600.0034.9542,9530.14%
2022/12/221034.96135.4535.0093,0080.30%
2022/12/211.234.7500.0034.701.23,0680.04%
2022/12/206.535.69436.3535.102.53,1120.08%
2022/12/190.136.0000.0036.100.13,1940.00%
2022/12/16236.4000.0036.1523,2140.06%
2022/12/15536.74537.0536.7503,2080.00%
2022/12/141.636.06336.3836.55-1.43,212-0.04%
2022/12/1300.005336.0135.85-533,212-1.65%
2022/12/1200.00635.3336.00-63,228-0.19%
2022/12/09836.53837.0036.2503,2270.00%
2022/12/08136.5500.0036.5013,2320.03%
2022/12/071237.07737.1036.8553,2430.15%
2022/12/063138.472039.2637.85113,2680.34%
2022/12/05939.14938.8339.4003,3300.00%
2022/12/02237.782937.8738.30-273,271-0.83%
2022/12/0100.001937.5937.75-193,249-0.58%
2022/11/3000.00136.5536.95-13,250-0.03%
2022/11/29136.5000.0036.6013,2940.03%
2022/11/28536.60136.8536.7543,3160.12%
2022/11/251236.491236.8936.6503,3160.00%
2022/11/24636.40336.8336.6533,2900.09%
2022/11/236937.204038.1136.60293,2460.89%
2022/11/22337.50438.0838.70-13,034-0.03%
2022/11/21237.70337.8037.60-12,956-0.03%
2022/11/18338.55638.2938.10-32,923-0.10%
2022/11/17437.351337.3237.75-92,822-0.32%
2022/11/16537.57337.6337.4022,7980.07%
2022/11/15537.06137.6537.0042,7210.15%
2022/11/1400.00635.8836.20-62,624-0.23%
2022/11/11634.11535.5034.0512,5540.04%
2022/11/10534.0200.0033.8552,5850.19%
2022/11/0900.006633.8734.15-662,602-2.54%
2022/11/08133.35733.9333.10-62,621-0.23%
2022/11/0400.00233.0033.40-22,673-0.07%
2022/10/31131.25231.5531.65-12,788-0.04%
2022/10/28130.80131.3030.8002,8270.00%
2022/10/2700.00131.8531.90-12,837-0.04%
2022/10/2600.003030.8530.75-302,872-1.04%
2022/10/25531.4600.0030.7552,8870.17%
2022/10/1400.00231.7331.65-23,210-0.06%
2022/10/13131.20130.6030.5003,3140.00%
2022/10/12131.351431.6832.10-133,364-0.39%
2022/10/11232.8000.0032.5523,4090.06%
2022/10/0600.00134.3534.45-13,522-0.03%
2022/10/05134.10134.7534.1003,6150.00%
2022/10/03232.9300.0033.4523,6760.05%
2022/09/3000.00233.4833.60-23,801-0.05%
2022/09/29232.50533.0332.55-33,888-0.08%
2022/09/28632.0500.0031.6063,9540.15%
2022/09/26934.18133.6032.5084,2270.19%
2022/09/22135.85836.2636.45-74,518-0.15%
2022/09/16136.9000.0037.0515,4340.02%
2022/09/15437.0600.0036.7045,6800.07%
2022/09/133437.483737.6837.50-36,074-0.05%
2022/09/123138.981638.9738.40156,2700.24%
2022/09/07135.5000.0035.6016,6230.02%
2022/09/053938.0800.0037.15396,8760.57%
2022/09/02638.18538.3538.5017,0010.01%
2022/09/01638.681538.8038.75-97,237-0.12%
2022/08/3100.002739.3039.30-277,731-0.35%
2022/08/302738.88839.0639.10197,8860.24%
2022/08/291738.5700.0038.60178,1840.21%
2022/08/261139.80840.2239.8038,4920.04%
2022/08/25239.85840.0739.80-69,188-0.07%
2022/08/24939.6600.0039.40910,1370.09%
2022/08/23639.40139.6039.75511,0770.05%
2022/08/22340.20140.5040.10211,2370.02%
2022/08/19341.93742.0441.60-411,193-0.04%
2022/08/18341.02141.3541.35211,1580.02%
2022/08/1700.00341.3841.60-311,152-0.03%
2022/08/16240.95341.2040.70-111,130-0.01%
2022/08/15440.88240.9540.80211,1430.02%
2022/08/12540.887140.2741.20-6611,166-0.59%
2022/08/103739.3100.0038.903711,1840.33%
2022/08/092139.653239.7239.65-1111,203-0.10%
2022/08/082039.767340.1240.05-5311,223-0.47%
2022/08/05339.63539.7739.85-211,343-0.02%
2022/08/04338.421638.5539.10-1311,348-0.11%
2022/08/031039.17139.4538.75911,3120.08%
2022/08/024139.71339.6539.203811,3080.34%
2022/08/013340.713440.9540.70-111,288-0.01%
2022/07/2900.0052.140.8641.15-52.111,289-0.46%
2022/07/28240.35141.6040.30111,2780.01%
2022/07/27540.40340.8740.85211,2500.02%
2022/07/262741.2400.0041.102711,2230.24%
2022/07/252341.97442.3641.801911,2020.17%
2022/07/22443.05143.8042.40311,1930.03%
2022/07/2100.00442.7343.45-411,161-0.04%
2022/07/20844.3700.0044.40811,1020.07%
2022/07/191143.761443.7043.80-311,091-0.03%
2022/07/18742.622542.9343.25-1811,075-0.16%
2022/07/154041.864441.9341.85-411,042-0.04%
2022/07/14240.331441.3041.65-1211,009-0.11%
2022/07/1300.00541.3440.80-511,000-0.05%
2022/07/12939.50340.1040.45610,9470.05%
2022/07/11240.45540.5140.55-310,942-0.03%
2022/07/085141.191241.1540.853910,9440.36%
2022/07/07138.90239.7540.05-110,860-0.01%
2022/07/06639.44639.7139.05010,8260.00%
2022/07/05240.00840.8640.20-610,868-0.06%
2022/07/041939.57239.5338.851710,7050.16%
2022/07/013341.58442.1339.902910,6670.27%
2022/06/302843.92342.8342.702510,5240.24%
2022/06/291846.24646.3046.151210,3730.12%
2022/06/281547.43547.3547.101010,3260.10%
2022/06/271448.991948.9348.65-510,273-0.05%
2022/06/243048.792349.4448.80710,2310.07%
2022/06/23347.486047.1248.50-579,794-0.58%
2022/06/223447.192448.1246.75109,6870.10%
2022/06/211547.31647.9848.6099,5990.09%
2022/06/201247.08346.7745.8099,7090.09%
2022/06/1720.146.15946.3646.8011.19,4880.12%
2022/06/166047.577048.4347.15-109,363-0.11%
2022/06/151047.92147.4547.3599,1580.10%
2022/06/142847.43447.6548.40249,1690.26%
2022/06/135448.482449.1248.10309,1140.33%
2022/06/10650.232250.7150.60-169,056-0.18%
2022/06/095950.685050.4550.5098,8940.10%
2022/06/08648.882848.9248.70-228,469-0.26%
2022/06/073749.192048.7548.80178,4790.20%
2022/06/06350.331251.0650.00-98,288-0.11%
2022/06/022251.062651.7850.60-48,129-0.05%
2022/06/0110250.363050.0150.00727,6000.95% 大買/
2022/05/315548.567648.3350.30-216,714-0.31%
2022/05/301145.352545.1745.80-145,834-0.24%
2022/05/27243.20443.6543.65-25,739-0.03%
2022/05/26942.87943.5443.0005,8170.00%
2022/05/2500.001042.7043.20-105,965-0.17%
2022/05/24842.77143.1042.4576,2300.11%
2022/05/23143.6500.0043.5516,3960.02%
2022/05/20243.783044.0844.05-286,548-0.43%
2022/05/19742.68743.4343.5506,5530.00%
2022/05/18443.811043.4043.50-66,682-0.09%
2022/05/171042.68242.7543.1086,6910.12%
2022/05/16141.95342.1341.90-26,777-0.03%
2022/05/131742.20742.5341.95106,8280.15%
2022/05/101241.151440.0341.50-27,104-0.03%
2022/05/09240.9000.0040.7527,3440.03%
2022/05/06141.954.141.8942.25-3.17,460-0.04%
2022/05/05342.87343.2242.6507,6650.00%
2022/05/04142.5000.0042.4517,8670.01%
2022/04/29142.2500.0041.5518,2410.01%
2022/04/28141.45641.8042.20-58,432-0.06%
2022/04/27340.70141.1541.8528,6990.02%
2022/04/26242.83242.8542.2508,8380.00%
2022/04/25941.861242.0242.10-39,042-0.03%
2022/04/221344.37444.2843.5599,4090.10%
2022/04/21145.85245.4545.45-19,586-0.01%
2022/04/20146.5500.0046.3519,8050.01%
2022/04/19345.9200.0045.50310,0880.03%
2022/04/18545.49345.5545.30210,5800.02%
2022/04/14247.10147.1547.00111,3470.01%
2022/04/12245.80245.5845.75012,2770.00%
2022/04/114345.765746.2245.75-1413,037-0.11%
2022/04/08148.3000.0048.00113,4880.01%
2022/04/071250.01549.3548.15714,4070.05%
2022/04/06149.8500.0049.65115,5310.01%
2022/04/013450.4400.0050.403416,7930.20%
2022/03/31551.601551.4751.30-1019,660-0.05%
2022/03/302452.76352.3752.002120,6650.10%
2022/03/292852.811953.0053.00921,9250.04%
2022/03/2800.002051.3051.90-2022,116-0.09%
2022/03/25752.293951.6052.40-3222,363-0.14%
2022/03/24851.23150.5051.10722,4240.03%
2022/03/237152.71151.9052.407022,7030.31%
2022/03/22251.05451.0551.10-222,945-0.01%
2022/03/21351.27152.1051.10224,0270.01%
2022/03/18249.802450.2551.60-2225,459-0.09%
2022/03/17850.401550.0750.50-726,729-0.03%
2022/03/163248.133249.0648.35026,8120.00%
2022/03/152748.6300.0047.802727,0120.10%
2022/03/141749.93750.2350.001027,2610.04%
2022/03/11249.3500.0049.60227,8020.01%
2022/03/10250.35950.4950.50-728,360-0.02%
2022/03/09349.8200.0049.60328,8930.01%
2022/03/08750.18449.2849.10330,2030.01%
2022/03/07550.081550.0650.40-1030,733-0.03%
2022/03/04452.85652.4252.40-231,520-0.01%
2022/03/03553.68354.2753.80232,8300.01%
2022/03/02252.75353.8353.70-133,9380.00%
2022/03/01153.40353.6753.40-235,137-0.01%
2022/02/251352.75452.5352.30937,2550.02%
2022/02/242453.69753.5952.601740,7660.04%
2022/02/231455.741656.4456.60-242,8780.00%
2022/02/22454.75354.6354.80143,9180.00%
2022/02/21156.7000.0056.40145,8110.00%
2022/02/182057.102256.2757.20-246,1540.00%
2022/02/171357.501357.7357.50046,5130.00%
2022/02/16858.39358.4358.00547,3180.01%
2022/02/15258.6000.0057.30247,6410.00%
2022/02/14457.6800.0057.20447,8840.01%
2022/02/11459.55160.0060.50348,0760.01%
2022/02/102959.912960.1359.80048,4770.00%
2022/02/09460.831460.0460.80-1048,567-0.02%
2022/02/08459.53359.9359.70148,7450.00%
2022/02/07659.75858.5860.00-249,2690.00%
2022/01/261258.13658.5058.40649,7210.01%
2022/01/25659.58359.5758.70350,9110.01%
2022/01/24259.15459.5861.00-251,4980.00%
2022/01/21360.601460.2159.80-1152,429-0.02%
2022/01/204461.763761.8862.00753,0550.01%
2022/01/19861.55861.8661.00053,6830.00%
2022/01/18962.011662.0761.60-754,666-0.01%
2022/01/174064.38963.7163.203155,2070.06%
2022/01/14761.37261.7061.40555,1540.01%
2022/01/13962.273361.8461.60-2455,372-0.04%
2022/01/12463.23563.7462.80-155,3220.00%
2022/01/112164.41562.9063.401655,0710.03%
2022/01/101066.3012.865.7466.50-2.854,632-0.01%
2022/01/072566.662266.0565.50354,3920.01%
2022/01/06868.5517.568.2269.00-9.553,960-0.02%
2022/01/053369.352069.2968.501353,5810.02%
2022/01/041071.40173.0070.30953,0640.02%
2022/01/033771.502170.6770.501652,2460.03%
2021/12/304471.324571.9271.10-151,6880.00%
2021/12/2938.376.176077.9074.60-21.750,773-0.04%
2021/12/285878.456978.1478.80-1149,592-0.02%
2021/12/277477.056277.7179.401248,3660.02%
2021/12/245971.254872.2473.201145,5440.02%
2021/12/23866.182866.0266.60-2044,612-0.04%
2021/12/222261.502361.5760.60-143,4430.00%
2021/12/21560.981260.7060.70-743,194-0.02%
2021/12/20360.03161.0059.50243,1390.00%
2021/12/173261.211760.9159.901543,0140.03%
2021/12/162060.954060.9460.80-2042,667-0.05%
2021/12/153060.593460.4660.20-442,222-0.01%
2021/12/144860.975660.9358.80-841,165-0.02%
2021/12/138061.3567.162.1565.1012.939,7390.03%
2021/12/10958.262758.1959.20-1838,546-0.05%
2021/12/09858.6113.658.3758.40-5.638,445-0.01%
2021/12/083658.092257.7057.801438,3590.04%
2021/12/072758.952758.2057.30038,2250.00%
2021/12/061160.102760.4060.10-1638,178-0.04%
2021/12/03859.331360.0358.80-538,406-0.01%
2021/12/025960.159459.7058.90-3538,061-0.09%
2021/12/012059.173159.0059.30-1137,228-0.03%
2021/11/307059.233558.9858.403536,7810.10%
2021/11/2991.258.118557.7058.106.236,1320.02%
2021/11/2641.157.564857.8956.20-735,381-0.02%
2021/11/256861.2277.860.7459.80-9.834,391-0.03%
2021/11/2410159.858159.9459.902033,3670.06% 大買/
2021/11/237461.1498.660.8358.00-24.631,285-0.08%
2021/11/225058.575058.7960.20027,8310.00%
2021/11/193353.6147.554.3055.90-14.525,730-0.06%
2021/11/186551.6652.751.4450.9012.324,5710.05%
2021/11/17347.0526.647.9248.95-23.622,569-0.10%
2021/11/163244.042344.1044.50922,2020.04%
2021/11/157444.6588.245.1145.00-14.221,760-0.07%
2021/11/122343.082643.2842.50-320,994-0.01%
2021/11/114442.591742.5541.902720,7040.13%
2021/11/101742.073842.4042.30-2120,562-0.10%
2021/11/091644.084443.8743.05-2820,345-0.14%
2021/11/084643.362543.9443.302119,9350.11%
2021/11/051243.041743.1844.25-519,840-0.03%
2021/11/04944.761045.0144.05-119,551-0.01%
2021/11/034244.1633.444.6444.058.619,1150.04%
2021/11/024547.4218746.1046.00-14218,691-0.76% 大賣/鉅額交易
2021/11/011945.515346.0247.15-3417,461-0.19%
2021/10/295244.1256.543.2642.90-4.517,005-0.03%
2021/10/283142.264442.2543.30-1316,930-0.08%
2021/10/275140.592740.0241.502416,4400.15%
2021/10/2611438.54197.238.3139.35-83.215,907-0.52% 大買/大賣/
2021/10/257336.78137.936.2537.20-64.915,100-0.43% 大賣/
2021/10/22934.466334.5735.00-5414,817-0.36%
2021/10/216934.077134.1134.35-215,629-0.01%
2021/10/20333.138233.2133.15-7916,319-0.48%
2021/10/19531.8000.0032.10517,3130.03%
2021/10/18231.88731.4631.60-517,486-0.03%
2021/10/15631.1000.0031.70617,6720.03%
2021/10/14430.18130.0530.65317,9110.02%
2021/10/135130.0300.0029.755118,2450.28%
2021/10/122530.520.230.5030.5024.818,7080.13%
2021/10/073231.7300.0031.753219,2610.17%
2021/10/0550.830.463530.7931.2015.821,0180.08%
2021/10/0411831.1200.0030.6011821,1830.56% 大買/鉅額交易
2021/10/0111.831.55631.5731.005.821,3620.03%
2021/09/30732.31532.5532.45221,4540.01%
2021/09/29332.957132.9232.70-6821,726-0.31%
2021/09/28434.452034.4434.40-1622,125-0.07%
2021/09/274634.78234.6335.154422,3180.20%
2021/09/2400.00233.8333.60-222,235-0.01%
2021/09/23633.81133.8033.65522,1700.02%
2021/09/22133.40533.1133.80-422,122-0.02%
2021/09/1700.00134.1534.15-122,0640.00%
2021/09/1600.00534.2434.05-522,044-0.02%
2021/09/15734.54634.8434.60122,0440.00%
2021/09/142634.881534.7234.251122,0060.05%
2021/09/13335.386.335.6735.00-3.321,963-0.02%
2021/09/094134.85634.9835.103521,6400.16%
2021/09/0875.335.75935.4235.8066.321,0640.31%
2021/09/071234.432534.5634.50-1320,233-0.06%
2021/09/06435.712635.9035.70-2219,932-0.11%
2021/09/032134.691034.8134.601119,7230.06%
2021/09/023534.1050.334.6935.05-15.319,553-0.08%
2021/09/013235.08935.7235.052319,2910.12%
2021/08/312734.083234.4134.90-518,676-0.03%
2021/08/3000.002334.8234.95-2318,520-0.12%
2021/08/272133.802633.7634.20-518,296-0.03%
2021/08/26333.623133.6233.95-2818,220-0.15%
2021/08/251633.541433.6533.30218,0890.01%
2021/08/24232.18232.3832.10017,8320.00%
2021/08/23231.80532.2032.00-317,822-0.02%
2021/08/20330.37330.8230.80018,0630.00%
2021/08/19831.193431.2430.60-2618,015-0.14%
2021/08/1800.00130.2031.45-117,955-0.01%
2021/08/171231.844030.3330.20-2817,881-0.16%
2021/08/16330.85431.4131.50-117,755-0.01%
2021/08/131631.70131.1030.901517,5710.09%
2021/08/123532.25432.1532.253117,4350.18%
2021/08/116632.175431.5131.501217,3530.07%
2021/08/103532.871633.3232.701917,1940.11%
2021/08/0937.833.31833.8632.9029.817,1620.17%
2021/08/061135.452634.5234.20-1516,985-0.09%
2021/08/052935.220.235.0035.3528.816,8260.17%
2021/08/048035.172935.1235.205116,7830.30%
2021/08/0314734.8325.535.2435.25121.516,5790.73% 大買/鉅額交易
2021/08/02433.195732.6133.95-5315,619-0.34%
2021/07/3010.332.41533.1531.905.315,4090.03%
2021/07/295.234.071333.7833.20-7.915,081-0.05%
2021/07/281032.28832.2233.10214,7440.01%
2021/07/27137.235.356334.8034.5074.214,3720.52% 大買/
2021/07/26835.1641.136.5236.85-33.113,250-0.25%
2021/07/2310533.12102.333.7233.502.712,1680.02% 大買/大賣/
2021/07/221032.4084.132.5432.25-74.111,089-0.67%
2021/07/217932.251.131.6931.8077.910,9510.71%
2021/07/203631.81632.0031.603010,7730.28%
2021/07/1913.832.852233.1132.85-8.310,488-0.08%
2021/07/1613.833.8255.632.4033.50-41.910,219-0.41%
2021/07/154.131.8321.131.9232.20-179,787-0.17%
2021/07/142031.4457.731.5931.85-37.79,616-0.39%
2021/07/135331.587231.1130.60-199,333-0.20%
2021/07/1214830.60209.231.4332.70-61.28,683-0.70% 大買/大賣/
2021/07/092829.701129.4829.75177,7000.22%
2021/07/084529.2531.129.6929.1513.97,6730.18%
2021/07/0700.00828.8728.65-87,633-0.10%
2021/07/0613828.932029.3328.701187,6281.55% 大買/鉅額交易
2021/07/056729.308229.1229.60-158,143-0.18%
2021/07/0200.00327.3027.10-38,141-0.04%
2021/07/0100.00126.7526.85-18,055-0.01%
2021/06/30225.60325.6325.55-18,003-0.01%
2021/06/28125.4500.0025.8018,4260.01%
2021/06/2500.00225.2525.30-28,628-0.02%
2021/06/241025.1000.0025.15108,6910.12%
2021/06/2300.00226.1526.45-28,696-0.02%
2021/06/22425.7000.0025.7549,0340.04%
2021/06/18225.7500.0025.5529,2120.02%
2021/06/1700.002325.5925.75-239,437-0.24%
2021/06/16125.552025.5025.55-199,866-0.19%
2021/06/1500.00125.3025.30-110,129-0.01%
2021/06/11525.43625.6325.25-110,181-0.01%
2021/06/101327.571527.2027.60-29,897-0.02%
2021/06/091027.30627.3827.1049,8900.04%
2021/06/0700.00327.0026.90-310,093-0.03%
2021/06/03326.851527.2526.80-1210,107-0.12%
2021/06/0200.00427.2327.20-410,094-0.04%
2021/06/01227.05226.9526.95010,0360.00%
2021/05/31626.91226.7526.90410,0330.04%
2021/05/281827.2100.0027.151810,0010.18%
2021/05/2700.00225.2025.70-29,780-0.02%
2021/05/26325.80125.8025.7029,8240.02%
2021/05/2500.002025.6025.35-209,895-0.20%
2021/05/20224.4500.0024.20210,2500.02%
2021/05/17223.102622.3222.40-2410,595-0.23%
2021/05/1400.001524.0024.00-1510,546-0.14%
2021/05/13123.45523.3924.20-410,585-0.04%
2021/05/122125.3200.0024.702110,5690.20%
2021/05/115827.07626.6026.555210,5870.49%
2021/05/10827.50327.8727.90510,5130.05%
2021/05/07927.48327.2727.35610,4850.06%
2021/05/06326.0200.0025.85310,4620.03%
2021/05/05225.9500.0025.50210,4420.02%
2021/05/04625.721225.4625.60-610,514-0.06%
2021/05/03327.3700.0026.90310,4910.03%
2021/04/291428.40328.1528.151110,4230.11%
2021/04/2800.00328.2028.60-310,438-0.03%
2021/04/273328.23628.2728.202710,4580.26%
2021/04/261028.61928.5428.65110,4050.01%
2021/04/2300.000.527.8527.70-0.510,3880.00%
2021/04/2200.002428.3027.60-2410,447-0.23%
2021/04/2100.001828.5028.30-1810,542-0.17%
2021/04/201228.66228.6028.651010,5450.09%
2021/04/191628.362728.3028.50-1110,572-0.10%
2021/04/162128.1500.0028.252110,6650.20%
2021/04/15127.75227.8027.70-110,711-0.01%
2021/04/142028.50328.5027.901710,7490.16%
2021/04/133930.033729.4228.70210,9270.02%
2021/04/124930.104729.7529.75211,3080.02%
2021/04/096930.6011830.6029.60-4911,947-0.41% 大賣/
2021/04/0814329.43114.329.6830.9028.812,0270.24% 大買/大賣/
2021/04/078127.7213128.0028.10-5011,542-0.43% 大賣/
2021/04/06527.301027.3527.35-511,432-0.04%
2021/04/016327.126226.8927.05111,4180.01%
2021/03/313326.8348.926.9826.70-15.911,300-0.14%
2021/03/3060.827.874327.7027.9517.811,0160.16%
2021/03/2900.00327.3527.30-310,850-0.03%
2021/03/26227.3058.327.1127.25-56.310,830-0.52%
2021/03/2511427.68127.9527.2011310,8171.04% 大買/鉅額交易
2021/03/242627.332527.2427.45110,4790.01%
2021/03/23126.901626.3826.85-1510,356-0.14%
2021/03/2210927.3287.726.8826.7521.310,2880.21% 大買/
2021/03/195126.804927.1427.20210,1230.02%
2021/03/182426.386226.4126.50-389,739-0.39%
2021/03/17725.987525.8526.10-689,588-0.71%
2021/03/162526.001525.8025.70109,7290.10%
2021/03/154025.74725.9125.90339,8810.33%
2021/03/124825.653525.6225.50139,9690.13%
2021/03/1145.325.162525.0625.7020.39,9660.20%
2021/03/10424.4000.0024.6049,9890.04%
2021/03/09424.11124.2024.55310,1860.03%
2021/03/08324.4000.0024.35310,7190.03%
2021/03/05124.7000.0024.65111,0680.01%
2021/03/04525.15625.0324.95-111,414-0.01%
2021/03/03424.8300.0024.95411,4820.03%
2021/03/021024.891324.5824.60-311,645-0.03%
2021/02/26725.39925.2825.30-211,756-0.02%
2021/02/2500.0099.525.5125.25-99.511,837-0.84%
2021/02/24425.802126.0125.40-1711,988-0.14%
2021/02/231326.32126.3526.351211,9810.10%
2021/02/222026.153425.9026.15-1412,074-0.12%
2021/02/193025.751025.7625.702012,0550.17%
2021/02/1812526.6900.0026.2512512,1311.03% 大買/鉅額交易
2021/02/171226.11825.8526.05412,1210.03%
2021/02/053125.954325.6825.60-1212,578-0.10%
2021/02/041225.704325.8625.95-3112,680-0.24%
2021/02/034525.624925.5825.45-412,924-0.03%
2021/02/024425.533025.4525.451413,3860.10%
2021/02/012024.9000.0024.852014,4060.14%
2021/01/293025.473025.0825.15014,8060.00%
2021/01/282025.302024.8525.15014,9040.00%
2021/01/27225.001524.9224.85-1315,139-0.09%
2021/01/262625.1312525.1524.80-9915,196-0.65% 大賣/
2021/01/253024.402024.4524.851015,1850.07%
2021/01/22524.00224.0023.95315,1390.02%
2021/01/20823.101123.5523.05-315,175-0.02%
2021/01/1900.001323.9723.80-1315,085-0.09%
2021/01/18223.5000.0023.75215,1080.01%
2021/01/1410024.704523.2024.805515,0960.36%
2021/01/13824.94524.7824.70315,0490.02%
2021/01/12224.931025.2024.75-815,234-0.05%
2021/01/114224.904025.1725.20215,3930.01%
2021/01/08823.971123.9423.90-315,538-0.02%
2021/01/071324.54224.3324.301115,5760.07%
2021/01/064025.044024.5124.45015,5100.00%
2021/01/053926.189826.1525.75-5915,273-0.39%
2021/01/0412928.1626227.8827.80-13314,962-0.89% 大買/大賣/鉅額交易
2020/12/3110827.4416227.4627.50-5414,568-0.37% 大買/大賣/
2020/12/303526.251026.0026.102514,1360.18%
2020/12/29926.371425.8325.90-514,326-0.03%
2020/12/282825.843925.8926.10-1114,586-0.08%
2020/12/2500.002225.5825.40-2214,543-0.15%
2020/12/24325.5000.0025.45314,6070.02%
2020/12/231525.451.225.3625.4513.814,7520.09%
2020/12/2200.00525.3024.65-515,000-0.03%
2020/12/211224.997124.9625.20-5915,175-0.39%
2020/12/181525.75325.3525.251215,5040.08%
2020/12/17325.65525.7525.75-215,653-0.01%
2020/12/162525.89725.6625.701815,7550.11%
2020/12/153025.7900.0025.303015,9380.19%
2020/12/1400.002025.4825.45-2016,493-0.12%
2020/12/112825.374125.6225.35-1317,086-0.08%
2020/12/103726.661626.3526.202117,0260.12%
2020/12/0956.226.722.726.6126.8053.516,9170.32%
2020/12/082526.122326.3326.30216,9010.01%
2020/12/072525.981125.7525.751417,1140.08%
2020/12/0420226.092925.8825.6517317,1781.01% 大買/鉅額交易
2020/12/034725.922625.9825.902117,1630.12%
2020/12/024826.395526.1725.90-717,221-0.04%
2020/12/011727.23726.8727.401016,9520.06%
2020/11/302126.671326.6026.45816,9890.05%
2020/11/27225.7000.0026.00216,8380.01%
2020/11/26225.93326.1325.95-116,774-0.01%
2020/11/25625.881125.9325.90-516,702-0.03%
2020/11/24325.68225.8025.45116,7360.01%
2020/11/233925.947825.9525.90-3916,634-0.23%
2020/11/206325.931425.8025.904916,5450.30%
2020/11/19825.694225.6025.60-3416,404-0.21%
2020/11/180.125.500.825.5025.55-0.816,2420.00%
2020/11/17425.58225.6525.50216,1900.01%
2020/11/16525.392225.5325.40-1716,241-0.10%
2020/11/132425.60426.1625.402016,1360.12%
2020/11/12225.43225.4325.55015,5880.00%
2020/11/114225.75425.4825.803815,4430.25%
2020/11/10425.3810825.3925.65-10415,136-0.69% 大賣/鉅額交易
2020/11/092425.2612725.2625.45-10314,738-0.70% 大賣/鉅額交易
2020/11/068424.491124.1224.057313,7870.53%
2020/11/05324.205123.9723.80-4813,374-0.36%
2020/11/045123.805023.8224.15113,2250.01%
2020/11/032023.05423.0423.001612,9400.12%
2020/11/022922.362422.4622.60512,8620.04%
2020/10/30122.703622.7422.50-3512,787-0.27%
2020/10/291022.851522.9823.05-512,790-0.04%
2020/10/281923.763123.8623.50-1212,706-0.09%
2020/10/27123.75723.7823.70-612,616-0.05%
2020/10/261123.911723.9823.80-612,579-0.05%
2020/10/231223.83223.8323.901012,4990.08%
2020/10/22423.768323.9423.70-7912,426-0.64%
2020/10/212824.06424.0023.952412,3680.19%
2020/10/203724.155123.9424.25-1412,191-0.11%
2020/10/191123.80723.8923.70411,9090.03%
2020/10/166123.65523.6623.755611,6840.48%
2020/10/15222.887922.8823.25-7711,341-0.68%
2020/10/144023.22423.3023.153611,1820.32%
2020/10/13123.0000.0023.25111,0780.01%
2020/10/125623.6813123.8623.15-7510,932-0.69% 大賣/
2020/10/087024.324824.5224.102210,7980.20%
2020/10/072724.673424.6724.90-710,403-0.07%
2020/10/063724.06624.1624.30319,9400.31%
2020/10/052523.831223.9023.85139,6770.13%
2020/09/305023.30123.0523.15499,3330.52%
2020/09/29523.06222.9022.9039,2990.03%
2020/09/28723.051422.8422.80-79,225-0.08%
2020/09/252422.364422.6522.10-209,048-0.22%
2020/09/2410123.542023.6523.35818,7320.93% 大買/
2020/09/231223.8000.0023.90128,4820.14%
2020/09/223523.002022.6423.05158,0760.19%
2020/09/2151.223.176823.0722.95-16.97,808-0.22%
2020/09/183023.556623.8423.70-367,652-0.47%
2020/09/1710224.484824.7324.45547,4200.73% 大買/
2020/09/1625124.255524.3124.901966,7352.91% 大買/鉅額交易
2020/09/1500.00823.5023.50-86,104-0.13%
2020/09/141523.10523.0523.00106,0580.17%
2020/09/112823.791223.9723.25166,0000.27%
2020/09/10224.037723.9323.90-755,929-1.26%
2020/09/09123.302024.1324.60-195,562-0.34%
2020/09/081923.72123.5523.90185,3950.33%
2020/09/071823.506424.1023.80-465,279-0.87%
2020/09/046923.4640.723.4923.8028.35,0700.56%
2020/09/0310122.9211622.8523.90-154,904-0.31% 大買/大賣/
2020/09/029622.22421.8422.00924,5342.03%
2020/09/01121.0000.0021.0014,3610.02%
2020/08/3100.00321.3521.35-34,373-0.07%
2020/08/28621.98522.0021.8514,3020.02%
2020/08/2700.00421.1021.00-44,095-0.10%
2020/08/262221.5500.0021.05224,0810.54%
2020/08/25221.10320.9521.00-13,940-0.03%
2020/08/21220.38120.5520.7013,9150.03%
2020/08/201220.721020.6520.0023,8700.05%
2020/08/1800.00220.5520.45-23,733-0.05%
2020/08/17120.8000.0020.7513,7600.03%
2020/08/14120.7000.0020.7013,7700.03%
2020/08/13220.6000.0020.4523,7700.05%
2020/08/1200.00221.0521.35-23,641-0.05%
2020/08/11120.3000.0020.1513,4150.03%
2020/08/10620.55320.7520.5533,4570.09%
2020/08/0700.001120.7020.85-113,447-0.32%
2020/08/06420.3000.0020.2043,3820.12%
2020/08/05720.31420.4020.3033,3670.09%
2020/08/0400.00120.2020.45-13,359-0.03%
2020/08/03219.5000.0019.4523,2770.06%
2020/07/2800.00119.2518.75-13,335-0.03%
2020/07/27319.1000.0018.9033,3150.09%
2020/07/24119.7000.0019.6013,2950.03%
2020/07/2000.00519.5019.50-53,290-0.15%
2020/07/1600.00120.0020.05-13,294-0.03%
2020/07/15820.0700.0020.0083,2860.24%
2020/07/14120.05120.0520.0503,1300.00%
2020/07/13720.4600.0020.3073,0990.23%
2020/07/0800.00221.2521.00-22,996-0.07%
2020/07/0700.000.720.6020.75-0.72,959-0.02%
2020/07/0600.00220.9020.95-22,942-0.07%
2020/06/2400.00320.2520.15-32,910-0.10%
2020/06/19219.8000.0019.8022,8960.07%
2020/06/18220.20119.9020.2512,8640.03%
2020/06/17219.48319.8020.00-12,800-0.04%
2020/06/11321.852.721.2121.200.32,7100.01%
2020/06/10921.96521.8521.7042,6630.15%
2020/06/09121.10121.0521.0002,5740.00%
2020/06/05222.30122.4022.1012,5170.04%
2020/06/0400.00121.7521.85-12,489-0.04%
2020/05/27121.2500.0021.0512,3510.04%
2020/05/260.121.3500.0021.400.12,3790.00%
2020/05/2500.00221.5322.10-22,320-0.09%
2020/05/15121.8000.0020.6012,1040.05%
2020/05/13121.5000.0021.7012,0620.05%
2020/05/122.121.9000.0021.952.12,0900.10%
2020/05/0800.002022.0621.80-202,108-0.95%
2020/05/06122.00222.1321.95-12,138-0.05%
2020/05/05121.6000.0021.6512,0930.05%
2020/05/0400.001021.2021.35-102,124-0.47%
2020/04/281021.0000.0021.10102,2210.45%
2020/04/242021.0400.0021.10202,2830.88%
2020/04/2300.00220.6521.10-22,272-0.09%
2020/04/170.120.00120.6020.00-12,265-0.04%
2020/04/1400.00119.9020.35-12,308-0.04%
2020/04/13119.4500.0019.7012,3340.04%
2020/04/08119.0000.0019.4512,3870.04%
2020/04/01117.8500.0018.1512,3970.04%
2020/03/3000.00117.7017.70-12,459-0.04%
2020/03/12119.75119.4019.0002,9000.00%
2020/03/0200.00422.2822.20-43,025-0.13%
2020/02/27123.20122.3522.5503,0400.00%
2020/02/24123.20123.1523.1503,0280.00%
2020/02/20523.741923.6823.80-143,058-0.46%
2020/02/19123.90124.2023.8003,0570.00%
2020/02/1800.00123.8023.80-13,088-0.03%
2020/02/171823.781623.7023.8523,1860.06%
2020/02/14223.33223.7023.7003,1680.00%
2020/02/13123.35123.3023.3003,1570.00%
2020/02/122.122.95223.0523.050.13,1380.00%
2020/02/111322.9800.0023.05133,1380.41%
2020/02/100.222.751.922.7522.75-1.73,128-0.05%
2020/02/07122.45122.5522.5503,1180.00%
2020/02/06122.60122.9022.9003,1090.00%
2020/02/05122.5000.0022.5513,0900.03%
2020/02/0300.00320.8521.45-33,090-0.10%
2020/01/3100.00222.3022.30-23,243-0.06%
2020/01/3000.00222.7022.65-23,218-0.06%
2020/01/17224.93224.9025.0003,2340.00%
2020/01/14224.85124.9024.9013,3990.03%
2020/01/13124.50124.7524.7503,3870.00%
2020/01/09324.3000.0024.2533,4060.09%
2020/01/081.124.2900.0024.101.13,4030.03%
2020/01/07124.95124.7024.7003,4090.00%
2020/01/03425.685.825.3625.35-1.73,384-0.05%
2020/01/02125.80125.6025.9503,3720.00%
2019/12/31125.752.625.6125.75-1.63,367-0.05%
2019/12/30225.8000.0025.7023,3810.06%
2019/12/27026.00326.0026.00-33,370-0.09%
2019/12/26326.7000.0026.4033,3480.09%
2019/12/25126.2500.0026.3013,3490.03%
2019/12/2300.00226.4026.35-23,361-0.06%
2019/12/20226.94326.7226.70-13,396-0.03%
2019/12/19327.1800.0027.1033,4180.09%
2019/12/18226.80527.0627.15-33,484-0.09%
2019/12/17126.9000.0027.1513,5000.03%
2019/12/16327.4700.0027.6533,4270.09%
2019/12/1100.00126.1526.25-13,535-0.03%
2019/12/0600.00226.3026.30-24,241-0.05%
2019/12/05125.702.425.8225.90-1.44,252-0.03%
2019/12/03225.65825.7325.65-64,391-0.14%
2019/12/02225.68325.8525.35-14,352-0.02%
2019/11/2900.00825.5625.50-84,356-0.18%
2019/11/2800.00725.7825.65-74,393-0.16%
2019/11/27125.50625.5825.50-54,459-0.11%
2019/11/2600.00625.6525.35-64,458-0.13%
2019/11/2500.00425.4025.35-44,449-0.09%
2019/11/22425.1000.0024.9044,5010.09%
2019/11/20125.1000.0025.0514,5040.02%
2019/11/191425.33425.4425.35104,5020.22%
2019/11/150.124.85324.6824.90-34,498-0.07%
2019/11/14524.926.725.2125.10-1.74,488-0.04%
2019/11/130.124.1500.0024.150.14,4390.00%
2019/11/080.124.55624.7224.55-64,500-0.13%
2019/11/070.124.80825.1324.80-7.94,542-0.17%
2019/11/0600.00125.6525.30-14,643-0.02%
2019/11/0500.00225.6025.65-24,657-0.04%
2019/11/04725.710.625.7025.756.44,6760.14%
2019/10/3100.007926.0525.80-795,057-1.56%
2019/10/30926.381126.4326.10-25,079-0.04%
2019/10/29525.6000.0025.5554,9500.10%
2019/10/28325.75525.7125.65-24,956-0.04%
2019/10/25225.85225.7525.4504,9630.00%
2019/10/247825.5600.0025.50784,9961.56%
2019/10/231125.651725.5325.65-65,063-0.12%
2019/10/22724.89625.1624.8514,9640.02%
2019/10/21124.807524.7024.80-745,117-1.45%
2019/10/17624.8100.0024.8565,1670.12%
2019/10/167525.1800.0025.05755,2321.43%
2019/10/1500.002.925.0325.20-2.95,367-0.05%
2019/10/14124.5000.0024.4515,3890.02%
2019/10/08324.73324.9024.6005,7280.00%
2019/10/070.825.00325.0325.00-2.25,779-0.04%
2019/10/04125.3000.0025.2015,8420.02%
2019/10/03125.002.725.0025.10-1.75,845-0.03%
2019/10/02225.10125.1525.2515,8640.02%
2019/10/0117.225.36325.7525.4014.25,8590.24%
2019/09/27825.1800.0025.1085,8290.14%
2019/09/262.825.43325.7025.45-0.35,8320.00%
2019/09/257.225.53425.8025.453.25,8490.05%
2019/09/24826.75426.5526.3045,8550.07%
2019/09/235.326.5912.426.4426.60-7.15,813-0.12%
2019/09/10122.85623.0022.90-55,691-0.09%
2019/09/06223.402.623.2023.20-0.65,552-0.01%
2019/09/051423.70623.6123.5085,4880.15%
2019/09/04624.46324.2024.2035,3450.06%
2019/09/035724.791324.9124.40445,2110.84%
2019/09/02224.20624.0723.95-44,909-0.08%
2019/08/3000.00124.0023.15-14,555-0.02%
2019/08/29523.95523.9023.7004,4200.00%
2019/08/28323.576123.5223.55-584,331-1.34%
2019/08/274023.0000.0023.20404,2380.94%
2019/08/22223.2500.0022.5024,1200.05%
2019/08/21123.0500.0023.0014,0830.02%
2019/08/2000.006022.6022.65-603,999-1.50%
2019/08/1400.00122.0021.75-13,960-0.03%
2019/08/13121.55421.3821.60-33,953-0.08%
2019/08/08321.0800.0021.1033,9560.08%
2019/08/07222.20221.5021.4003,9120.00%
2019/08/0200.00422.1522.05-43,940-0.10%
2019/07/31321.93322.2022.3003,9920.00%
2019/07/30522.471022.7522.25-53,983-0.13%
2019/07/29423.75423.3423.4003,9410.00%
2019/07/26123.4500.0023.4513,9480.03%
2019/07/25223.80223.7523.6503,9560.00%
2019/07/241423.595023.5024.25-363,865-0.93%
2019/07/235023.2000.0022.95503,7741.32%
2019/07/1900.00523.0522.95-54,039-0.12%
2019/07/1800.00922.9822.95-94,600-0.20%
2019/07/17123.60123.6023.4004,6880.00%
2019/07/16523.50123.5023.7044,7830.08%
2019/07/15123.2000.0023.1514,7910.02%
2019/07/120.923.3500.0023.450.94,7940.02%
2019/07/1100.003.323.2623.20-3.34,648-0.07%
2019/07/0900.00122.7522.85-14,746-0.02%
2019/07/0800.002123.7823.35-214,700-0.45%
2019/07/05323.051123.1523.00-84,630-0.17%
2019/07/042022.9800.0023.05204,6760.43%
2019/07/03622.88122.7522.9054,6660.11%
2019/07/0200.001621.8921.75-164,575-0.35%
2019/07/012021.51421.5021.40164,7040.34%
2019/06/28521.203121.0621.10-264,706-0.55%
2019/06/2600.001020.8020.80-104,809-0.21%
2019/06/2100.00521.2521.00-55,019-0.10%
2019/06/20621.2300.0021.5065,1110.12%
2019/06/1900.00120.7520.75-15,264-0.02%
2019/06/18120.5000.0020.3515,5420.02%
2019/06/17220.9500.0020.8025,8790.03%
2019/06/1400.00321.1220.90-36,281-0.05%
2019/06/11221.1000.0021.0028,3170.02%
2019/05/3000.00320.4220.65-310,178-0.03%
2019/05/28120.5500.0020.60110,2480.01%
2019/05/2400.00520.2020.00-510,419-0.05%
2019/05/23519.9000.0019.90510,5350.05%
2019/05/20120.80220.7020.50-110,844-0.01%
2019/05/1700.00421.1520.80-410,943-0.04%
2019/05/142520.2700.0021.052511,0760.23%
2019/05/1300.00121.4520.70-111,118-0.01%
2019/05/1000.002521.9021.50-2511,146-0.22%
2019/05/09121.7000.0021.70111,1060.01%
2019/05/07122.60122.9022.90011,0040.00%
2019/05/06222.2300.0022.10210,9640.02%
2019/05/03223.25223.0023.15010,8970.00%
2019/04/29222.70122.8522.65110,8340.01%
2019/04/261423.951923.8723.45-510,683-0.05%
2019/04/25125.001525.3025.30-1410,454-0.13%
2019/04/243626.211426.3125.852210,3280.21%
2019/04/2300.006225.1425.15-629,749-0.64%
2019/04/225224.691924.4224.60339,6250.34%
2019/04/1900.00123.8524.10-19,488-0.01%
2019/04/181223.6600.0023.20129,5960.13%
2019/04/1700.00123.8023.60-19,701-0.01%
2019/04/161823.85124.1523.85179,6710.18%
2019/04/15323.4000.0023.3539,5440.03%
2019/04/1200.00123.2023.15-19,542-0.01%
2019/04/11423.60123.5523.3539,5310.03%
2019/04/10123.30323.8323.95-29,526-0.02%
2019/04/0900.00123.3023.30-19,579-0.01%
2019/04/08623.90323.7723.7039,5310.03%
2019/04/03424.58124.5024.3539,4540.03%
2019/04/02123.905324.0524.10-529,268-0.56%
2019/04/01423.85323.9523.8519,1950.01%
2019/03/28123.00223.4523.70-19,061-0.01%
2019/03/27123.6500.0023.7019,0090.01%
2019/03/265323.79123.4023.55529,0300.58%
2019/03/25623.53123.2523.7058,9420.06%
2019/03/22223.15124.2023.1018,8070.01%
2019/03/21623.74623.8324.0008,6120.00%
2019/03/20625.041724.8724.55-118,364-0.13%
2019/03/19524.605524.0124.70-508,141-0.61%
2019/03/182524.122124.4524.7547,7460.05%
2019/03/154322.743423.0623.2596,6650.14%
2019/03/14121.2000.0021.1515,8640.02%
2019/03/13821.29121.5021.3075,7980.12%
2019/03/12120.50520.8621.00-45,685-0.07%
2019/03/11320.401020.5520.25-75,692-0.12%
2019/03/081121.251220.8220.85-15,653-0.02%
2019/03/075622.678922.8021.20-335,612-0.59%
2019/03/064721.52921.5621.65384,9220.77%
2019/03/0500.00220.7020.75-24,628-0.04%
2019/02/2600.00120.1520.30-14,604-0.02%
2019/02/252020.402.620.4220.3017.44,5830.38%
2019/02/22420.73520.7720.70-14,533-0.02%
2019/02/21320.4000.0020.6534,4150.07%
2019/02/1900.00320.1320.40-34,310-0.07%
2019/02/181019.6000.0019.85104,1470.24%
2019/02/1500.00119.3019.10-14,130-0.02%
2019/02/14519.559619.4719.30-914,159-2.19%
2019/02/1300.00818.9519.05-84,085-0.20%
2019/02/1200.00119.1019.15-14,062-0.02%
2019/02/115118.65518.6518.75464,0071.15%
2019/01/2400.00118.4018.30-14,161-0.02%
2019/01/22118.2500.0018.2014,3050.02%
2019/01/2100.006.818.5618.70-6.84,434-0.15%
2019/01/17518.0500.0018.0054,7140.11%
2019/01/10318.50518.5718.35-24,959-0.04%
2019/01/09618.6400.0018.8564,8200.12%
2019/01/0200.00117.8518.25-15,324-0.02%
2018/12/28218.40218.1518.1505,2910.00%
2018/12/26517.851017.8017.70-55,199-0.10%
2018/12/2500.00117.1517.10-15,212-0.02%
2018/12/24117.5000.0017.6015,2640.02%
2018/12/20517.7000.0017.7055,4930.09%
2018/12/19418.50418.3018.2505,6270.00%
2018/12/13118.65118.6518.4505,8660.00%
2018/12/122218.48718.3418.95155,8770.26%
2018/12/1000.00117.4517.50-15,967-0.02%
2018/12/0700.00618.0517.90-66,060-0.10%
2018/12/06717.6500.0017.6076,1410.11%
2018/12/051118.5500.0018.45116,4290.17%
2018/12/041419.62219.5519.05126,5200.18%
2018/12/03219.332719.0719.30-256,460-0.39%
2018/11/303018.4800.0018.65306,4100.47%
2018/11/2900.001518.1518.05-156,318-0.24%
2018/11/281517.8000.0017.85156,2900.24%
2018/11/2000.00917.1617.05-96,458-0.14%
2018/11/16417.03217.0016.9526,4860.03%
2018/11/15916.831116.8916.85-26,457-0.03%
2018/11/14217.1000.0017.0026,4730.03%
2018/11/13116.3500.0016.7016,5410.02%
2018/11/1200.00216.6016.75-26,591-0.03%
2018/11/09116.5500.0016.9016,8730.01%
2018/11/08316.6000.0016.6536,9950.04%
2018/11/07516.7500.0016.7557,0630.07%
2018/11/020.216.351216.5116.35-11.87,498-0.16%
2018/11/011415.84216.6016.40127,5400.16%
2018/10/30514.7500.0014.9557,5900.07%
2018/10/29115.2000.0015.3517,5950.01%
2018/10/26415.381115.4115.60-77,951-0.09%
2018/10/251014.45214.6514.4087,8770.10%
2018/10/24215.53515.7015.60-37,892-0.04%
2018/10/23515.90116.1515.9048,1050.05%
2018/10/2200.001016.1516.60-108,737-0.11%
2018/10/192216.33116.3516.35218,8810.24%
2018/10/186516.25316.2016.35628,7930.71%
2018/10/172516.523216.5716.35-78,833-0.08%
2018/10/166516.7000.0016.55659,0850.72%
2018/10/15116.70116.5516.3509,2390.00%
2018/10/1200.001716.8116.90-179,365-0.18%
2018/10/1100.0010017.1317.10-1009,529-1.05%
2018/10/09819.92619.1519.0029,6150.02%
2018/10/08620.65720.5420.75-19,751-0.01%
2018/10/05321.33221.3520.85110,0780.01%
2018/10/04122.30122.3022.20010,1930.00%
2018/10/03222.6500.0022.30210,5660.02%
2018/10/02722.35522.4722.35210,6900.02%
2018/09/28322.928.622.8722.80-5.611,295-0.05%
2018/09/27122.5500.0022.65111,4740.01%
2018/09/26122.401222.5322.40-1111,747-0.09%
2018/09/25421.601321.8722.40-911,930-0.08%
2018/09/21121.30621.2521.35-512,137-0.04%
2018/09/201221.2300.0021.001212,7210.09%
2018/09/19221.681121.7921.70-912,984-0.07%
2018/09/1800.00521.0521.25-513,358-0.04%
2018/09/17521.1500.0021.30513,9560.04%
2018/09/1400.00221.1021.05-214,785-0.01%
2018/09/1300.00620.8520.55-616,738-0.04%
2018/09/12520.40920.7020.40-417,880-0.02%
2018/09/111320.9800.0021.251318,8470.07%
2018/09/10220.45220.4520.85019,9860.00%
2018/09/07622.0000.0021.90620,4320.03%
2018/09/0600.00423.1322.95-420,458-0.02%
2018/09/0400.00122.6022.60-120,9690.00%
2018/09/0300.00422.2522.25-421,380-0.02%
2018/08/30123.2000.0022.85122,0770.00%
2018/08/28123.1500.0022.70122,5160.00%
2018/08/2400.00422.0022.45-423,645-0.02%
2018/08/2100.00222.2022.20-224,402-0.01%
2018/08/206.921.981422.6822.00-7.124,419-0.03%
2018/08/171222.371122.4822.25124,4010.00%
2018/08/162522.05822.7122.351724,3800.07%
2018/08/15621.631921.6921.75-1324,083-0.05%
2018/08/1400.00622.5122.55-623,947-0.03%
2018/08/13122.202022.5122.40-1923,859-0.08%
2018/08/10724.9400.0024.50723,6310.03%
2018/08/09124.60124.5524.50023,4900.00%
2018/08/0800.00325.1025.10-323,518-0.01%
2018/08/07925.701126.1325.20-223,422-0.01%
2018/08/06626.21126.3026.30523,2740.02%
2018/08/03526.10426.2526.10123,2190.00%
2018/08/023226.655227.0426.00-2023,130-0.09%
2018/08/01526.19826.3426.40-322,657-0.01%
2018/07/31626.1300.0026.50622,5000.03%
2018/07/301226.45526.5626.15722,4240.03%
2018/07/27926.521426.7426.85-522,151-0.02%
2018/07/26525.40225.6025.45321,4770.01%
2018/07/25425.05225.0524.95221,2850.01%
2018/07/2400.00824.8425.00-821,245-0.04%
2018/07/23125.001925.1024.60-1821,176-0.08%
2018/07/201025.77325.7025.85720,8690.03%
2018/07/196226.98127.1027.106120,6700.30%
2018/07/18626.78226.4026.50420,3950.02%
2018/07/171227.331027.0526.65220,2140.01%
2018/07/16327.47627.3827.50-320,095-0.01%
2018/07/133127.581027.6427.402119,8200.11%
2018/07/121427.09627.0126.85819,4980.04%
2018/07/113227.33427.3627.002819,3390.14%
2018/07/10526.982526.7427.00-2018,959-0.11%
2018/07/095427.041826.8627.203618,7640.19%
2018/07/06126.45126.9526.30018,4720.00%
2018/07/05627.051626.0725.90-1018,151-0.06%
2018/07/04628.10527.8727.60117,9480.01%
2018/07/031529.301928.9227.70-417,621-0.02%
2018/07/02428.551229.2328.45-817,320-0.05%
2018/06/292029.862229.4829.40-217,004-0.01%
2018/06/28229.133529.0028.75-3316,361-0.20%
2018/06/2718330.5616730.4629.801616,0900.10% 大買/大賣/
2018/06/261129.781029.7629.80115,7560.01%
2018/06/252731.819331.1030.85-6615,136-0.44%
2018/06/2212634.8042.834.4433.2583.214,3120.58% 大買/
2018/06/219631.469832.4833.40-212,210-0.02%
2018/06/203430.8349.431.6330.40-15.411,036-0.14%
2018/06/198532.22160.132.6732.35-75.19,988-0.75% 大賣/
2018/06/159229.461330.2430.45798,6190.92%
2018/06/1400.001628.0027.70-168,117-0.20%
2018/06/131928.94328.7028.30168,0030.20%
2018/06/121227.76528.1527.7577,6490.09%
2018/06/111029.21329.4228.8577,4060.09%
2018/06/08727.9226.928.4428.55-19.97,046-0.28%
2018/06/0700.00727.5127.00-76,556-0.11%
2018/06/06627.132927.2027.45-236,469-0.36%
2018/06/05427.501326.8227.30-96,305-0.14%
2018/06/04827.68927.5626.65-16,121-0.02%
2018/06/013227.001427.3126.85185,7030.32%
2018/05/314224.7616025.3325.60-1184,897-2.41% 大賣/鉅額交易
2018/05/302523.389323.3023.30-684,319-1.57%
2018/05/292523.20123.3023.05244,2520.56%
2018/05/2800.002623.1923.10-264,333-0.60%
2018/05/25722.89122.9522.9064,4930.13%
2018/05/241022.45522.5522.5554,4020.11%
2018/05/2300.00222.1522.05-24,397-0.05%
2018/05/21522.10222.1022.2534,4960.07%
2018/05/161022.9000.0022.75104,5610.22%
2018/05/14221.90122.3522.3514,5380.02%
2018/05/10122.0000.0021.9014,5900.02%
2018/05/09121.9000.0021.8014,6300.02%
2018/05/0700.00322.2522.35-34,667-0.06%
2018/05/04122.2500.0022.2014,6620.02%
2018/04/3000.00222.0022.10-24,789-0.04%
2018/04/27322.0300.0022.0534,8750.06%
2018/04/26222.2000.0022.1024,9770.04%
2018/04/241422.5000.0022.40145,3080.26%
2018/04/2000.00323.3723.55-35,516-0.05%
2018/04/19123.00623.2023.30-55,648-0.09%
2018/04/176022.22222.3022.00585,6751.02%
2018/04/161222.58322.5022.5095,6510.16%
2018/04/130.122.8000.0022.850.15,6580.00%
2018/04/1200.00222.8522.70-25,714-0.03%
2018/04/09122.7500.0023.2015,9370.02%
2018/04/03122.401.822.8123.05-0.85,902-0.01%
2018/03/31522.7500.0022.9055,9330.08%
2018/03/30323.033423.1723.05-316,017-0.52%
2018/03/29222.9000.0023.0025,9810.03%
2018/03/2800.00721.7522.20-75,851-0.12%
2018/03/272021.550.521.6521.6519.55,8240.33%
2018/03/26121.4000.0021.4015,8040.02%
2018/03/2300.00821.6521.40-85,789-0.14%
2018/03/221722.69122.4522.30165,8000.28%
2018/03/211523.17522.9822.75105,7770.17%
2018/03/20123.10122.7523.1505,7210.00%
2018/03/192122.7300.0022.65215,6560.37%
2018/03/16523.00123.2023.0045,6820.07%
2018/03/15623.7000.0023.5065,7520.10%
2018/03/144023.70223.8523.80385,8020.65%
2018/03/13124.501324.4024.05-125,946-0.20%
2018/03/1200.00223.9524.25-26,021-0.03%
2018/03/093123.50823.5623.65236,0710.38%
2018/03/08924.014724.2223.80-386,163-0.62%
2018/03/0700.00123.8023.45-16,081-0.02%
2018/03/0600.00123.7023.85-16,221-0.02%
2018/03/052123.1000.0022.90216,3850.33%
2018/03/0200.002123.6523.85-216,628-0.32%
2018/03/01323.502.623.9724.300.46,8140.01%
2018/02/2700.003923.8923.30-397,022-0.56%
2018/02/262023.5800.0023.25207,3640.27%
2018/02/2300.000.823.0523.15-0.88,447-0.01%
2018/02/22222.58422.8623.05-28,718-0.02%
2018/02/12221.70121.8521.5518,6720.01%
2018/02/09521.0000.0021.8558,6960.06%
2018/02/06321.4000.0021.2038,7480.03%
2018/02/05322.20322.9522.9508,7050.00%
2018/02/01123.00122.9023.1008,9400.00%
2018/01/30122.85122.9522.8509,3260.00%
2018/01/29423.1000.0022.8549,3890.04%
2018/01/2600.00223.1523.20-29,368-0.02%
2018/01/25323.5500.0023.2039,3660.03%
2018/01/2400.00223.1323.20-29,370-0.02%
2018/01/221523.7100.0023.25159,3750.16%
2018/01/198023.45223.5523.50789,3150.84%
2018/01/182723.772523.5723.5529,2690.02%
2018/01/17323.30423.1923.30-19,004-0.01%
2018/01/16523.593223.1523.30-278,980-0.30%
2018/01/151123.068.823.0023.252.28,8290.02%
2018/01/122522.161722.3322.2088,6570.09%
2018/01/11321.5000.0021.3038,5580.04%
2018/01/101221.2000.0021.15128,6060.14%
2018/01/0800.001522.0021.45-158,685-0.17%
2018/01/051022.50122.6022.4598,6700.10%
2018/01/041022.05822.9423.1028,6920.02%
2018/01/0300.00021.5021.7008,7760.00%
2018/01/0200.00121.2021.30-19,028-0.01%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章