• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171673.121773.0473.00-119,880-0.01%
2024/12/16869.81570.5069.70319,6080.02%
2024/12/13573.401272.2773.40-719,431-0.04%
2024/12/124.272.76272.5571.602.219,3520.01%
2024/12/11974.09173.9073.10819,3620.04%
2024/12/103976.493575.8674.20419,2030.02%
2024/12/09273.25474.0073.30-218,613-0.01%
2024/12/063.372.71273.4072.401.318,4960.01%
2024/12/05272.9000.0072.70218,4650.01%
2024/12/04370.70270.7570.60118,4020.01%
2024/12/03169.60170.2069.50018,4740.00%
2024/12/02669.50470.2869.10218,5070.01%
2024/11/28268.20167.9068.20118,5720.01%
2024/11/27469.551070.8068.70-618,612-0.03%
2024/11/260.371.5000.0071.600.318,6180.00%
2024/11/250.372.1000.0072.200.318,6710.00%
2024/11/2200.00271.9071.20-218,768-0.01%
2024/11/218.171.5700.0071.608.118,9520.04%
2024/11/20270.80372.2071.90-119,137-0.01%
2024/11/191470.78271.0570.601219,1670.06%
2024/11/18070.2000.0069.40019,3280.00%
2024/11/152.272.39672.8272.30-3.819,367-0.02%
2024/11/145.272.7000.0072.305.219,8070.03%
2024/11/13672.8300.0072.20619,7910.03%
2024/11/12774.41674.1873.70119,8400.01%
2024/11/11275.7000.0075.90219,7990.01%
2024/11/086.477.09480.5076.702.419,8640.01%
2024/11/073.478.3000.0078.603.419,7320.02%
2024/11/06277.301277.8677.20-1019,720-0.05%
2024/11/05176.60277.0076.60-119,848-0.01%
2024/11/04276.40176.4076.20120,0520.00%
2024/11/010.177.401.477.3177.30-1.420,276-0.01%
2024/10/308.178.182877.9577.30-19.921,130-0.09%
2024/10/292477.44877.0175.801621,2140.08%
2024/10/28577.722.278.6777.702.821,3920.01%
2024/10/253.177.67478.0877.60-0.921,6110.00%
2024/10/24678.25378.5777.20321,8520.01%
2024/10/231080.059.380.9879.600.721,7570.00%
2024/10/2223.480.76380.9079.8020.421,7610.09%
2024/10/21683.4513.182.6384.10-7.121,263-0.03%
2024/10/182680.553580.0580.40-920,402-0.04%
2024/10/17578.04177.6077.30420,4100.02%
2024/10/161279.111079.8679.00220,7630.01%
2024/10/153481.802682.4179.00820,9350.04%
2024/10/14778.716.878.2478.700.221,3950.00%
2024/10/112379.609.779.8478.0013.323,4750.06%
2024/10/0943.181.824181.8780.402.123,3200.01%
2024/10/0855.176.496875.7977.80-12.921,118-0.06%
2024/10/07271.60371.3770.80-119,927-0.01%
2024/10/04268.9000.0068.50219,7850.01%
2024/10/0112.170.60370.1370.409.119,7670.05%
2024/09/30771.9918.373.9571.00-11.319,482-0.06%
2024/09/272971.40271.6571.002719,0130.14%
2024/09/26267.655.669.2170.60-3.618,014-0.02%
2024/09/2500.00165.0064.20-117,769-0.01%
2024/09/2400.000.762.6662.70-0.717,9570.00%
2024/09/2000.001063.0063.30-1018,786-0.05%
2024/09/1900.000.363.0063.00-0.319,2410.00%
2024/09/120.362.50562.4662.60-4.820,825-0.02%
2024/09/110.360.2000.0060.400.320,8960.00%
2024/09/1000.002160.1760.00-2121,028-0.10%
2024/09/091061.80561.8862.10521,1980.02%
2024/09/061061.7000.0062.501021,4510.05%
2024/09/05161.500.663.1061.200.421,9140.00%
2024/09/041.462.5800.0062.401.422,2990.01%
2024/09/030.767.80767.3066.90-6.322,660-0.03%
2024/09/02168.50668.4068.20-523,257-0.02%
2024/08/30169.3000.0069.10123,8750.00%
2024/08/284.370.37170.4069.703.328,2830.01%
2024/08/27870.26869.7370.00030,0690.00%
2024/08/263.471.5500.0070.503.430,6590.01%
2024/08/23471.83272.6572.20231,2800.01%
2024/08/22273.701472.9673.80-1231,826-0.04%
2024/08/21471.7300.0071.30433,1750.01%
2024/08/201073.07373.2072.70734,6380.02%
2024/08/19172.2000.0072.20135,3920.00%
2024/08/1615.174.3321273.5972.70-196.936,661-0.54% 大賣/鉅額交易
2024/08/151.169.5000.0069.201.137,4200.00%
2024/08/130.270.0000.0070.300.238,5520.00%
2024/08/12168.50270.7069.70-139,5530.00%
2024/08/09168.40469.6868.40-340,614-0.01%
2024/08/081.368.76167.6367.500.341,2500.00%
2024/08/073.271.445.271.4670.60-241,7460.00%
2024/08/059.967.7331.767.3366.70-21.842,797-0.05%
2024/08/0225.276.352774.2874.10-1.843,7590.00%
2024/08/0143.278.3829.779.1676.8013.545,4880.03%
2024/07/31575.1610.176.5978.10-5.146,530-0.01%
2024/07/3032.471.4628.772.0871.003.746,6330.01%
2024/07/293683.1051.583.4876.30-15.546,634-0.03%
2024/07/18457.7820.458.3858.60-16.446,595-0.04%
2024/07/173.257.903.958.2858.10-0.846,5580.00%
2024/07/161459.341658.4457.70-246,8190.00%
2024/07/1511.558.13459.1857.407.547,1740.02%
2024/07/121659.292.658.8258.7013.447,4480.03%
2024/07/111161.71860.9660.90347,6720.01%
2024/07/10261.8529.462.1362.00-27.447,485-0.06%
2024/07/09461.459.861.7761.40-5.847,298-0.01%
2024/07/0840.464.1725.263.4862.3015.252,1070.03%
2024/07/052063.185463.6763.90-3452,939-0.06%
2024/07/04356.9036.357.6559.40-33.353,598-0.06%
2024/07/03354.13354.5054.00055,8270.00%
2024/07/021854.4800.0054.001855,9280.03%
2024/07/011256.03856.2155.20455,9740.01%
2024/06/28256.65556.7056.50-355,901-0.01%
2024/06/27457.38357.5357.00155,8600.00%
2024/06/26559.58459.1558.00155,8330.00%
2024/06/25857.25857.3158.50055,7340.00%
2024/06/24857.964957.6757.60-4155,669-0.07%
2024/06/211159.373659.7859.10-2555,572-0.04%
2024/06/20859.962460.6760.00-1655,361-0.03%
2024/06/19459.681959.5959.20-1554,975-0.03%
2024/06/186060.1447.159.1058.8012.954,7140.02%
2024/06/171657.9860.159.2059.20-44.154,293-0.08%
2024/06/142958.418.358.7757.6020.753,7650.04%
2024/06/13857.201357.7658.80-553,423-0.01%
2024/06/127255.631155.6555.806153,0630.11%
2024/06/111156.43756.1755.60453,1100.01%
2024/06/07456.201556.2456.50-1153,049-0.02%
2024/06/06555.92656.8255.70-152,9770.00%
2024/06/05656.72156.7056.50552,7940.01%
2024/06/0423158.271558.4558.1021652,7840.41% 大買/鉅額交易
2024/06/032556.782656.8157.50-152,4810.00%
2024/05/312757.46156.157.5857.10-129.152,152-0.25% 大賣/鉅額交易
2024/05/303259.1718.259.2858.2013.951,7850.03%
2024/05/2914360.472260.9759.8012151,4370.24% 大買/鉅額交易
2024/05/287161.9462.962.7660.808.151,0760.02%
2024/05/27135.263.788063.4162.3055.249,8680.11% 大買/
2024/05/2412463.7085.163.3862.3038.948,3590.08% 大買/
2024/05/232160.362260.8359.40-147,2510.00%
2024/05/225461.597861.1561.70-2446,763-0.05%
2024/05/2111.160.998.161.0560.20346,1450.01%
2024/05/203262.0333363.3861.00-30145,507-0.66% 大賣/鉅額交易
2024/05/175460.0035160.8461.00-29744,142-0.67% 大賣/鉅額交易
2024/05/163559.812760.1158.70842,7080.02%
2024/05/1527860.211860.0759.2026042,3170.61% 大買/鉅額交易
2024/05/145158.759058.8159.30-3941,266-0.09%
2024/05/131855.2214.456.2755.703.640,1360.01%
2024/05/1020.156.11256.3055.2018.139,5540.05%
2024/05/092557.961857.7456.20739,1450.02%
2024/05/0811757.8412558.8659.10-838,130-0.02% 大買/大賣/
2024/05/0710.155.34855.8655.002.136,9820.01%
2024/05/0636.157.271357.0857.6023.136,2350.06%
2024/05/0385.157.382757.8456.2058.135,6840.16%
2024/05/0272.158.732659.5058.1046.134,4690.13%
2024/04/3014862.013962.7361.8010933,3220.33% 大買/鉅額交易
2024/04/294564.984963.7361.90-431,505-0.01%
2024/04/261270.9110.172.8168.601.929,9970.01%
2024/04/256.271.91370.6372.603.229,6570.01%
2024/04/24967.381468.3270.00-529,439-0.02%
2024/04/234.163.155.165.0464.50-129,2900.00%
2024/04/22666.731066.7363.20-429,103-0.01%
2024/04/1921.264.031965.5068.202.228,7600.01%
2024/04/18970.2414.771.7269.20-5.728,176-0.02%
2024/04/17568.0025.267.5468.90-20.227,846-0.07%
2024/04/161261.2596.562.4063.00-84.527,594-0.31%
2024/04/15961.3014.461.0062.00-5.427,808-0.02%
2024/04/1215261.98203.862.4661.40-51.827,415-0.19% 大買/大賣/
2024/04/11102.155.47540.457.4458.50-438.322,059-1.99% 大買/大賣/鉅額交易
2024/04/10174.551.0110652.4153.2068.519,8190.35% 大買/大賣/
2024/04/0915550.1793.750.2250.6061.417,0360.36% 大買/
2024/04/0800.001.146.0546.05-1.114,346-0.01%
2024/04/03241.903.541.9041.90-1.514,281-0.01%
2024/04/011038.60338.5238.50714,4940.05%
2024/03/29237.58637.7337.85-414,588-0.03%
2024/03/282.137.53538.1137.50-2.914,715-0.02%
2024/03/27138.75938.5438.15-814,831-0.05%
2024/03/26539.2100.0038.75515,0020.03%
2024/03/25339.80240.0339.65115,3200.01%
2024/03/2200.00240.2040.20-215,669-0.01%
2024/03/21239.10339.3739.60-116,151-0.01%
2024/03/205.539.027.139.0638.60-1.619,825-0.01%
2024/03/191039.2100.0039.001022,9510.04%
2024/03/18339.00538.7639.35-223,371-0.01%
2024/03/1500.00539.7039.00-523,636-0.02%
2024/03/14339.8700.0039.45323,8900.01%
2024/03/13142.05140.6040.55024,0170.00%
2024/03/12141.10341.5041.50-224,233-0.01%
2024/03/11541.06241.1540.70324,4090.01%
2024/03/08641.233141.3240.65-2524,725-0.10%
2024/03/074242.13542.3241.653725,0180.15%
2024/03/06643.13543.3543.00125,3270.00%
2024/03/0500.00243.6543.60-225,794-0.01%
2024/03/04443.7511.144.3843.35-7.126,196-0.03%
2024/03/013.143.84744.0243.60-3.926,463-0.01%
2024/02/294.143.0912.343.1543.05-8.226,553-0.03%
2024/02/275446.7357.145.9043.80-3.126,962-0.01%
2024/02/261245.845245.4545.85-4026,527-0.15%
2024/02/231443.535.343.5042.708.727,0320.03%
2024/02/2218.344.24544.4144.0013.327,7090.05%
2024/02/217.144.11744.1244.000.128,7810.00%
2024/02/20344.03644.4143.50-329,589-0.01%
2024/02/191844.751944.4744.30-130,2590.00%
2024/02/1642.244.574444.9744.95-1.831,962-0.01%
2024/02/151242.7414.543.6043.70-2.532,241-0.01%
2024/02/05741.01340.9040.85432,9470.01%
2024/02/02342.5700.0041.70334,5570.01%
2024/02/01642.11542.6142.70136,9360.00%
2024/01/3100.00741.4941.40-738,751-0.02%
2024/01/30141.901541.8841.85-1439,939-0.04%
2024/01/2900.00542.1542.30-541,821-0.01%
2024/01/2600.001242.9642.15-1245,394-0.03%
2024/01/25243.532043.0543.15-1845,917-0.04%
2024/01/24343.8000.0043.35346,1010.01%
2024/01/231244.24543.8043.85746,2470.02%
2024/01/222.144.271144.0544.15-8.946,243-0.02%
2024/01/1900.00841.7942.25-846,066-0.02%
2024/01/18341.3200.0041.30346,1090.01%
2024/01/1700.00241.0542.25-246,2490.00%
2024/01/15142.8000.0042.50146,6820.00%
2024/01/124.142.69242.7042.552.147,0170.00%
2024/01/111843.412343.0543.65-547,501-0.01%
2024/01/104.142.20642.5343.20-248,1930.00%
2024/01/0919.142.91542.1241.6014.152,6780.03%
2024/01/08545.101044.8544.80-555,091-0.01%
2024/01/05445.4900.0045.25460,2920.01%
2024/01/041346.06446.1545.70963,6540.01%
2024/01/0300.00346.1046.65-365,2260.00%
2024/01/0200.00545.8045.15-565,954-0.01%
2023/12/290.145.602245.3845.60-21.966,789-0.03%
2023/12/282646.223246.2045.65-667,321-0.01%
2023/12/27747.011946.8346.35-1267,758-0.02%
2023/12/263345.9200.0045.853368,8860.05%
2023/12/252145.802.145.9645.6018.970,0210.03%
2023/12/22246.4000.0046.05270,5950.00%
2023/12/21446.65146.5046.40371,6910.00%
2023/12/2023.147.262647.2847.45-2.972,7030.00%
2023/12/19946.511146.6946.90-273,6670.00%
2023/12/183346.33109.246.3246.20-76.274,138-0.10% 大賣/
2023/12/15150.350.9114149.2547.509.374,6030.01% 大買/大賣/
2023/12/1419251.51109.151.6452.0082.972,2090.11% 大買/大賣/
2023/12/13145.351746.2647.35-1671,735-0.02%
2023/12/12945.613645.5045.35-2773,351-0.04%
2023/12/11745.21745.8146.00074,6540.00%
2023/12/08945.16944.9144.85075,3740.00%
2023/12/07645.43245.0544.90476,9470.01%
2023/12/06346.1000.0045.80379,1400.00%
2023/12/051246.041646.2045.85-480,4700.00%
2023/12/041448.355848.5147.40-4481,221-0.05%
2023/12/0161548.65131.348.6948.30483.783,0220.58% 大買/大賣/鉅額交易
2023/11/3032448.0722.548.3748.50301.584,4040.36% 大買/鉅額交易
2023/11/293448.412448.2848.001085,8660.01%
2023/11/2819.147.271647.7448.403.189,2050.00%
2023/11/273646.502446.4946.101290,6430.01%
2023/11/242647.63248.0347.002493,3270.03%
2023/11/226150.8225.250.3850.3035.896,8780.04%
2023/11/2122.150.3213.150.1849.35998,6890.01%
2023/11/2041.250.0744.450.3549.60-3.2102,7400.00%
2023/11/1719.249.113248.6549.00-12.8103,925-0.01%
2023/11/161448.0610.148.0948.503.9105,9890.00%
2023/11/1583.148.0668.347.9348.1514.8107,8280.01%
2023/11/1435.146.222846.0345.707.1109,0220.01%
2023/11/1330.245.159744.9245.40-66.8109,394-0.06%
2023/11/1049.145.2638.345.1945.1010.8109,6250.01%
2023/11/099646.6810345.8744.15-7109,470-0.01% 大賣/
2023/11/0888.149.5059.149.6049.0029108,7310.03%
2023/11/0721.153.912753.5152.80-5.9107,853-0.01%
2023/11/06141.251.9040.151.6453.70101.1107,7810.09% 大買/鉅額交易
2023/11/0315556.007456.9052.3081106,8830.08% 大買/
2023/11/022756.4863.456.6258.10-36.4103,784-0.04%
2023/11/011150.74152.5053.4010103,2520.01%
2023/10/311150.67452.1049.807103,0570.01%
2023/10/30650.720.149.8051.605.9103,1030.01%
2023/10/279.150.351.151.3550.008103,7620.01%
2023/10/26152.400.852.4051.700.2103,8200.00%
2023/10/2500.00253.2053.00-2103,7930.00%
2023/10/2442.152.258850.8251.90-45.9103,586-0.04%
2023/10/2348.154.0812.254.2254.0035.9103,0790.03%
2023/10/202953.2444153.7853.70-412102,750-0.40% 大賣/鉅額交易
2023/10/1957.151.392751.1953.4030.1102,3210.03%
2023/10/182350.125350.5949.50-30101,714-0.03%
2023/10/176052.91167.252.9054.10-107.2100,798-0.11% 大賣/鉅額交易
2023/10/1613148.667148.3949.956096,0260.06% 大買/
2023/10/13133.645.8428445.3647.70-150.492,963-0.16% 大買/大賣/鉅額交易
2023/10/1214443.407144.1144.957387,7300.08% 大買/
2023/10/114338.768639.6540.90-4384,240-0.05%
2023/10/061237.468437.3437.20-7282,489-0.09%
2023/10/05337.677637.9637.95-7381,453-0.09%
2023/10/04836.2928.436.8237.35-20.480,502-0.03%
2023/10/033036.539336.3636.40-6379,845-0.08%
2023/10/0215037.191937.9736.5013179,2620.17% 大買/鉅額交易
2023/09/287638.287138.2737.75577,9390.01%
2023/09/27837.634237.5638.00-3476,725-0.04%
2023/09/261738.054138.0037.35-2475,989-0.03%
2023/09/255137.673937.6737.701274,6870.02%
2023/09/223137.158637.3037.55-5573,425-0.07%
2023/09/214836.722036.8136.602872,0610.04%
2023/09/205736.645436.8836.70371,1590.00%
2023/09/1914337.037036.8537.207370,0970.10% 大買/
2023/09/1840437.04196.937.2536.05207.168,7150.30% 大買/大賣/鉅額交易
2023/09/1582.338.53151.638.4238.90-69.466,004-0.11% 大賣/
2023/09/143536.8740.237.2437.55-5.263,884-0.01%
2023/09/132935.636235.6636.10-3362,170-0.05%
2023/09/1260.135.178535.4534.85-24.961,057-0.04%
2023/09/1112238.0159.437.4736.4062.659,1940.11% 大買/
2023/09/0856.737.211137.3937.8045.756,7430.08%
2023/09/072136.8972.236.8937.20-51.255,150-0.09%
2023/09/0635736.818437.3236.4527353,9710.51% 大買/鉅額交易
2023/09/0510435.93252.135.7936.60-148.151,580-0.29% 大買/大賣/鉅額交易
2023/09/04208.536.3950836.0235.85-299.549,640-0.60% 大買/大賣/鉅額交易
2023/09/01100.137.4211637.8037.80-15.947,580-0.03% 大賣/
2023/08/3121434.96101.234.8735.50112.843,6950.26% 大買/大賣/鉅額交易
2023/08/3014533.7735834.0934.45-21341,668-0.51% 大買/大賣/鉅額交易
2023/08/2934534.2520433.8633.6014138,5680.37% 大買/大賣/鉅額交易
2023/08/2812933.9912133.5933.45834,8090.02% 大買/大賣/
2023/08/2522833.5339634.0533.70-16833,163-0.51% 大買/大賣/鉅額交易
2023/08/2441433.94114.534.6534.30299.530,0721.00% 大買/大賣/鉅額交易
2023/08/2313230.68268.832.3733.00-136.825,165-0.54% 大買/大賣/鉅額交易
2023/08/2219230.02205.630.0830.00-13.622,764-0.06% 大買/大賣/
2023/08/2112128.13130.328.2329.00-9.319,741-0.05% 大買/大賣/
2023/08/18201.827.3117827.7926.4023.816,9960.14% 大買/大賣/
2023/08/1713524.9670.225.9726.4064.813,9190.47% 大買/
2023/08/163324.6029.124.3024.003.912,6510.03%
2023/08/1515625.6335.225.8725.70120.811,3361.07% 大買/鉅額交易
2023/08/1414025.0485.225.5725.7554.89,7220.56% 大買/
2023/08/111423.7478.823.6824.00-64.87,896-0.82%
2023/08/1076.123.2334.623.1323.2541.56,7540.61%
2023/08/091021.8421.421.4022.45-11.45,538-0.21%
2023/08/08420.204720.7221.30-434,467-0.96%
2023/08/070.119.4013.219.1319.50-13.13,922-0.33%
2023/08/04119.3500.0019.3513,8290.03%
2023/08/021819.590.119.7019.5017.93,7260.48%
2023/08/0124.520.511920.6520.405.53,4000.16%
2023/07/31220.1026.220.1420.20-24.22,502-0.97%
2023/07/283.718.35518.6418.40-1.32,135-0.06%
2023/07/241.616.9400.0016.801.61,8550.09%
2023/07/20117.2000.0017.2511,8390.06%
2023/07/19218.1000.0017.6521,8140.11%
2023/07/18218.7800.0018.0021,7740.11%
2023/07/140.116.7500.0016.750.11,5780.01%
2023/07/1200.002316.9016.90-231,568-1.47%
2023/07/070.117.5500.0017.550.11,5290.01%
2023/07/05118.8500.0018.8511,3700.07%
2023/06/30118.2500.0018.2511,2240.08%
2023/06/28118.1000.0018.0011,2220.08%
2023/06/27218.0500.0018.0021,2270.16%
2023/06/21218.45118.4018.5011,2120.08%
2023/06/1600.00118.2518.35-11,212-0.08%
2023/06/1500.00118.2018.25-11,202-0.08%
2023/06/0900.006.717.8517.85-6.71,153-0.58%
2023/06/070.117.9500.0017.900.11,1970.01%
2023/06/05117.95118.0017.9501,2760.00%
2023/06/0200.004.517.6117.70-4.51,290-0.35%
2023/06/010.117.7000.0017.700.11,3190.01%
2023/05/3000.001.317.7217.70-1.31,412-0.09%
2023/05/1700.000.117.3517.45-0.11,690-0.01%
2023/05/1600.000.317.3517.35-0.31,689-0.02%
2023/05/10217.2500.0017.3021,7760.11%
2023/05/080.117.4000.0017.350.11,8120.00%
2023/05/050.217.4500.0017.350.21,8950.01%
2023/05/040.117.4500.0017.450.12,0970.00%
2023/05/0320017.5000.0017.502002,1199.44% 大買/鉅額交易
2023/04/275.117.4500.0017.405.12,1790.24%
2023/04/260.117.2500.0017.350.12,1800.01%
2023/04/2000.00518.0517.90-52,181-0.23%
2023/04/1910.118.0500.0018.0510.12,2020.46%
2023/04/18018.6000.0018.4002,1720.00%
2023/04/170.118.550.118.5018.5002,1640.00%
2023/04/120.118.80118.9518.95-0.92,181-0.04%
2023/04/111018.7000.0018.70102,1930.46%
2023/03/31018.7000.0018.8002,3780.00%
2023/03/2800.001218.8218.60-122,393-0.50%
2023/03/2700.000.318.9518.90-0.32,399-0.01%
2023/03/2400.002.618.9518.90-2.62,411-0.11%
2023/03/235.918.8500.0018.855.92,4040.25%
2023/03/22218.90118.9518.9012,5140.04%
2023/03/17818.6800.0018.7582,5000.32%
2023/03/15518.60518.4018.4002,4850.00%
2023/03/0800.000.618.9018.90-0.62,646-0.02%
2023/03/0700.00118.8018.80-12,610-0.04%
2023/03/0100.006.218.4518.40-6.22,456-0.25%
2023/02/2400.00818.5518.45-82,439-0.33%
2023/02/23118.80118.5018.8002,3410.00%
2023/02/1700.00017.8017.9002,2570.00%
2023/02/1400.000.617.7017.80-0.62,387-0.02%
2023/02/130.117.6000.0017.550.12,4720.00%
2023/02/100.117.7500.0017.600.12,5070.00%
2023/02/09118.00518.0517.95-42,568-0.16%
2023/02/0300.00318.0018.10-32,512-0.12%
2023/02/02418.241718.0418.45-132,443-0.53%
2023/01/3100.00217.3017.30-22,247-0.09%
2023/01/3000.00117.1517.15-12,226-0.04%
2023/01/1600.00116.5016.60-12,206-0.05%
2023/01/13216.7500.0016.5022,2090.09%
2023/01/11216.95216.9016.9002,2170.00%
2023/01/091516.92716.9216.8582,2400.36%
2023/01/06416.6000.0016.5542,2260.18%
2023/01/050.116.5500.0016.500.12,2620.00%
2023/01/04116.5000.0016.6012,2820.04%
2022/12/3000.00216.3016.25-22,272-0.09%
2022/12/2900.0099.816.3016.25-99.82,268-4.40%
2022/12/281516.771316.7716.6022,2610.09%
2022/12/27316.721016.8516.80-72,197-0.32%
2022/12/2110.115.8000.0015.8010.12,1490.47%
2022/12/160.916.6530.316.5816.60-29.42,147-1.37%
2022/12/143217.0700.0017.05322,1301.50%
2022/12/070.116.75216.9316.70-1.92,019-0.09%
2022/12/060.617.45216.9516.95-1.42,003-0.07%
2022/12/05517.7000.0017.5551,9840.25%
2022/12/01217.800.317.8517.651.71,9810.09%
2022/11/30217.7000.0017.8521,9260.10%
2022/11/290.116.8500.0016.900.11,8190.01%
2022/11/230.516.9500.0016.800.51,8490.03%
2022/11/1400.00116.8016.80-12,184-0.05%
2022/11/111517.211417.0416.6512,2090.05%
2022/11/071316.281016.1516.2532,3590.13%
2022/11/0100.000.415.4515.50-0.42,446-0.02%
2022/10/3100.00415.3015.20-42,460-0.16%
2022/10/2700.00115.1515.20-12,455-0.04%
2022/10/132.115.0400.0014.852.12,5570.08%
2022/10/1200.00515.7915.70-52,536-0.20%
2022/10/07117.2000.0017.1012,5690.04%
2022/10/0600.00917.2317.35-92,584-0.35%
2022/10/05117.5000.0017.3512,6060.04%
2022/10/0400.00317.2517.20-32,616-0.11%
2022/09/2900.00516.9516.80-52,669-0.19%
2022/09/260.117.7500.0017.700.12,7000.00%
2022/09/23218.3500.0018.3022,7340.07%
2022/09/190.118.8000.0018.650.12,8210.00%
2022/09/16218.9000.0018.9022,8330.07%
2022/09/151319.5000.0019.35132,8630.45%
2022/09/121519.0500.0019.00152,9230.51%
2022/09/07118.4000.0018.4512,9570.03%
2022/09/06119.25519.1018.85-42,947-0.14%
2022/09/051.119.7000.0019.301.12,9460.04%
2022/09/02320.0000.0019.9032,9520.10%
2022/09/010.220.2000.0020.100.22,9540.01%
2022/08/290.120.1500.0020.000.12,9470.00%
2022/08/2600.000.420.7520.65-0.42,951-0.01%
2022/08/25220.603.120.6020.55-1.12,941-0.04%
2022/08/24221.2000.0020.4522,9340.07%
2022/08/230.123.852523.7623.70-24.92,825-0.88%
2022/08/222.323.89323.9023.90-0.72,700-0.03%
2022/08/1900.001023.6523.70-102,623-0.38%
2022/08/18123.501123.4623.50-102,578-0.39%
2022/08/17623.346.123.3223.35-0.12,5440.00%
2022/08/162123.03323.0323.05182,4930.72%
2022/08/155.122.83522.4022.950.12,4030.00%
2022/08/12621.76121.1521.8052,2420.22%
2022/08/11121.20221.1321.20-12,207-0.05%
2022/08/080.919.8000.0019.900.92,1040.04%
2022/08/0500.00219.9019.90-22,122-0.09%
2022/08/03119.55119.5519.3502,1250.00%
2022/08/01219.90219.8019.9502,1400.00%
2022/07/2800.000.119.6019.40-0.12,1670.00%
2022/07/25119.9500.0020.0012,1770.05%
2022/07/2000.00219.9519.75-22,325-0.09%
2022/07/192.119.4100.0019.702.12,3620.09%
2022/07/15219.20218.9019.2002,3210.00%
2022/07/1300.00518.6118.75-52,289-0.22%
2022/07/0800.00119.2019.25-12,266-0.04%
2022/07/071118.8000.0018.85112,2530.49%
2022/07/055.518.5400.0018.605.52,2510.24%
2022/06/3000.002019.5419.20-202,182-0.92%
2022/06/230.120.4500.0020.450.12,1590.00%
2022/06/22121.15121.9521.1502,1310.00%
2022/06/200.121.350.121.4521.1002,1860.00%
2022/06/13222.9500.0022.9522,4160.08%
2022/06/091023.4000.0023.40102,6240.38%
2022/06/08123.5000.0023.4512,7710.04%
2022/06/07123.40123.5023.4002,7950.00%
2022/06/02123.301.123.3423.30-0.12,9010.00%
2022/06/0100.000.123.4023.40-0.12,9410.00%
2022/05/23723.332.323.3023.254.73,1800.15%
2022/05/18223.451023.4623.40-83,233-0.25%
2022/05/17123.051.222.7223.05-0.23,238-0.01%
2022/05/16122.55122.6522.5003,2510.00%
2022/05/1300.00322.2022.35-33,274-0.09%
2022/05/120.122.4000.0021.950.13,3160.00%
2022/05/11122.60122.7522.5503,3080.00%
2022/05/1000.00122.3522.65-13,336-0.03%
2022/05/06122.90122.4522.9003,4530.00%
2022/05/05222.981423.0122.95-123,498-0.34%
2022/04/29322.40322.8322.4003,6370.00%
2022/04/28622.7600.0022.4563,6470.16%
2022/04/2700.000.221.5521.65-0.23,490-0.01%
2022/04/2514.122.4100.0022.0514.13,5160.40%
2022/04/1900.00223.4023.25-23,702-0.05%
2022/04/18523.0000.0023.2553,7690.13%
2022/04/14223.65223.7523.6003,9210.00%
2022/04/1300.001523.5023.65-153,976-0.38%
2022/04/12822.9800.0022.9084,0200.20%
2022/04/110.223.0500.0022.900.24,0880.00%
2022/04/07323.5000.0023.3534,3810.07%
2022/03/310.124.1000.0024.100.14,6120.00%
2022/03/3000.004024.4024.35-404,684-0.85%
2022/03/29124.25124.1524.3004,7070.00%
2022/03/2500.00224.1524.10-24,776-0.04%
2022/03/2300.00324.3524.35-34,820-0.06%
2022/03/181123.961724.0424.05-64,873-0.12%
2022/03/17223.9500.0023.9024,8860.04%
2022/03/16223.5500.0023.6024,9450.04%
2022/03/150.523.4800.0023.350.55,0480.01%
2022/03/14224.008.223.8024.00-6.25,213-0.12%
2022/03/1100.00223.4523.40-25,234-0.04%
2022/03/1000.00522.5522.55-55,241-0.10%
2022/03/091521.87122.1522.10145,4900.25%
2022/03/08321.93322.1521.3006,1000.00%
2022/03/07122.2000.0022.2016,5360.02%
2022/03/0400.00423.0123.00-46,816-0.06%
2022/03/03523.36223.5323.3036,9760.04%
2022/02/241022.4000.0021.95107,6030.13%
2022/02/2200.00322.7322.75-39,730-0.03%
2022/02/21623.25123.1523.2559,9200.05%
2022/02/182.123.0000.0023.202.110,3700.02%
2022/02/171523.3000.0023.301510,6300.14%
2022/02/16123.4000.0023.35110,8150.01%
2022/02/15623.00123.0522.95511,0580.05%
2022/02/14222.9000.0022.80211,3120.02%
2022/02/1100.000.423.8023.80-0.411,3900.00%
2022/02/0800.00223.2023.35-212,303-0.02%
2022/02/0700.001222.4222.80-1212,341-0.10%
2022/01/26222.10250.822.3022.35-248.812,459-2.00% 大賣/鉅額交易
2022/01/25223.051522.8322.80-1312,781-0.10%
2022/01/24223.2000.0023.20212,9000.02%
2022/01/21124.205223.9123.75-5112,988-0.39%
2022/01/20124.20124.2024.30013,1390.00%
2022/01/19324.1800.0024.15313,3460.02%
2022/01/18224.8011424.8224.50-11213,490-0.83% 大賣/鉅額交易
2022/01/17624.6938124.6624.70-37513,597-2.76% 大賣/鉅額交易
2022/01/1400.009624.0124.05-9613,645-0.70%
2022/01/13124.3016824.2724.35-16713,738-1.22% 大賣/鉅額交易
2022/01/121123.906424.0323.90-5313,806-0.38%
2022/01/1100.004.123.9923.85-4.113,874-0.03%
2022/01/104.124.29324.4024.201.113,8920.01%
2022/01/074.124.75124.4524.453.114,1010.02%
2022/01/05425.1500.0025.20414,1730.03%
2022/01/04325.8540.325.8025.30-37.314,227-0.26%
2022/01/031126.0725725.7725.75-24614,271-1.72% 大賣/鉅額交易
2021/12/3000.0031.126.1826.30-31.114,351-0.22%
2021/12/29125.9500.0025.90114,3460.01%
2021/12/28426.05226.0025.80214,5370.01%
2021/12/2400.00525.8025.50-514,676-0.03%
2021/12/2300.001.225.4925.50-1.214,750-0.01%
2021/12/221325.49025.3525.251314,9090.09%
2021/12/21925.36125.3525.20814,9340.05%
2021/12/201525.10625.0525.10914,9740.06%
2021/12/17125.251025.4025.20-915,111-0.06%
2021/12/161425.9600.0025.601415,1870.09%
2021/12/15225.6000.0025.55215,2630.01%
2021/12/142.125.301025.2525.20-7.915,406-0.05%
2021/12/13225.701.125.8725.700.915,6420.01%
2021/12/103.125.73125.8525.552.115,7720.01%
2021/12/0955.126.115626.1026.05-0.915,881-0.01%
2021/12/08626.2815526.8926.25-14916,054-0.93% 大賣/鉅額交易
2021/12/07726.24226.1526.25516,4660.03%
2021/12/061626.502226.6926.65-617,210-0.03%
2021/12/035026.4543626.7626.75-38617,898-2.16% 大賣/鉅額交易
2021/12/0219.726.476326.3126.05-43.418,893-0.23%
2021/12/017.726.717.626.5626.850.121,9560.00%
2021/11/3000.00826.0925.75-823,630-0.03%
2021/11/29524.5000.0024.85524,1820.02%
2021/11/26225.35625.9825.20-424,439-0.02%
2021/11/25325.6200.0025.55324,5000.01%
2021/11/242325.5700.0025.702324,7570.09%
2021/11/23525.4425.425.9725.55-20.424,868-0.08%
2021/11/22426.292.126.6526.001.925,0400.01%
2021/11/19927.061427.7926.60-525,143-0.02%
2021/11/1800.00126.2026.00-123,8990.00%
2021/11/17626.429.226.4526.60-3.224,198-0.01%
2021/11/164125.98626.0225.753523,9510.15%
2021/11/15125.402425.5625.50-2323,867-0.10%
2021/11/12625.29425.1525.00224,1050.01%
2021/11/11625.21425.4125.45224,2110.01%
2021/11/101125.08225.0524.85924,3250.04%
2021/11/095125.408.125.4125.2542.924,7010.17%
2021/11/08625.43825.4125.40-224,982-0.01%
2021/11/051225.30725.1825.25525,6830.02%
2021/11/0400.00124.5024.45-126,5150.00%
2021/11/0300.000.224.5024.55-0.227,5760.00%
2021/11/022224.968.225.1024.3013.828,9020.05%
2021/11/01724.24624.5524.45131,4500.00%
2021/10/2900.001623.9523.90-1633,638-0.05%
2021/10/28424.451524.4824.25-1134,847-0.03%
2021/10/272524.721.124.6224.8523.935,5510.07%
2021/10/26524.6500.0024.20537,7580.01%
2021/10/25524.1000.0024.35538,1100.01%
2021/10/221124.4600.0024.401138,2210.03%
2021/10/2100.00124.2523.85-138,3690.00%
2021/10/20824.096.124.1824.051.938,6120.00%
2021/10/18223.603.123.8623.60-1.139,2400.00%
2021/10/156.223.992.424.0423.853.839,7250.01%
2021/10/14223.15222.9523.15039,6540.00%
2021/10/13122.80122.7522.80039,6850.00%
2021/10/1200.00223.6023.65-239,739-0.01%
2021/10/08524.35924.5824.25-439,992-0.01%
2021/10/07824.70324.8324.65540,3740.01%
2021/10/065324.055224.1024.10141,9040.00%
2021/10/051523.657.323.7324.007.743,2960.02%
2021/10/04423.501523.4723.00-1143,223-0.03%
2021/10/0100.00524.4724.10-543,315-0.01%
2021/09/30125.35124.7025.30043,3550.00%
2021/09/291.124.901825.0824.90-16.943,544-0.04%
2021/09/28226.2000.0026.05244,0630.00%
2021/09/27626.73226.9326.50444,1140.01%
2021/09/24726.801426.7426.80-744,145-0.02%
2021/09/236726.30326.5826.256444,0830.15%
2021/09/223.126.051526.0626.05-11.944,133-0.03%
2021/09/17426.78426.7527.00044,0730.00%
2021/09/162027.4300.0026.802043,9590.05%
2021/09/151626.95326.9726.851343,7930.03%
2021/09/14627.538.427.4027.15-2.443,716-0.01%
2021/09/130.127.4000.0027.300.143,5730.00%
2021/09/10727.851427.9627.95-743,362-0.02%
2021/09/098427.965227.8927.753242,8880.07%
2021/09/0812527.579427.3927.053142,0750.07% 大買/
2021/09/07192.128.826828.8128.40124.141,3790.30% 大買/鉅額交易
2021/09/0619829.53361.129.8430.20-163.140,346-0.40% 大買/大賣/鉅額交易
2021/09/032128.168228.4628.80-6136,730-0.17%
2021/09/021727.4827.127.7326.20-10.134,741-0.03%
2021/09/01826.384.126.8327.053.934,5250.01%
2021/08/31225.78425.5325.70-234,291-0.01%
2021/08/302327.62627.5827.801734,1180.05%
2021/08/27927.11727.2127.35233,9230.01%
2021/08/26827.9310527.7027.20-9734,011-0.29% 大賣/
2021/08/251727.411527.1027.00233,9620.01%
2021/08/2428.826.932727.0026.651.833,6080.01%
2021/08/2310126.452125.9626.958033,3870.24% 大買/
2021/08/200.225.05224.8824.80-1.833,119-0.01%
2021/08/1914.724.9700.0024.6014.733,0030.04%
2021/08/18724.34224.9825.70533,2230.02%
2021/08/17725.253125.2024.10-2433,752-0.07%
2021/08/162524.73424.9624.902133,5050.06%
2021/08/132026.375.626.0925.5514.433,2000.04%
2021/08/1247.127.256626.9926.90-18.932,832-0.06%
2021/08/1120.127.281527.3526.505.132,3170.02%
2021/08/104628.191528.1928.103131,5990.10%
2021/08/093529.324729.7229.35-1230,664-0.04%
2021/08/0652.529.832529.8229.2527.529,7410.09%
2021/08/059330.22128.730.6030.65-35.728,528-0.13% 大賣/
2021/08/04174.528.1113028.4729.0044.526,0270.17% 大買/大賣/
2021/08/034726.7934.726.9127.7512.323,9890.05%
2021/08/029325.674925.8025.504422,9320.19%
2021/07/307625.9783.126.3925.60-7.122,352-0.03%
2021/07/2900.003024.6924.65-3020,122-0.15%
2021/07/281423.243123.4423.50-1719,872-0.09%
2021/07/271124.52825.0824.55320,1210.01%
2021/07/26524.352224.7424.95-1720,232-0.08%
2021/07/232724.0910024.2624.15-7320,526-0.36%
2021/07/225324.6439.724.3424.3513.321,1280.06%
2021/07/214323.861823.8623.802522,3420.11%
2021/07/2049.722.72423.0522.7045.722,6070.20%
2021/07/198923.48123.5523.458823,7610.37%
2021/07/168.123.72523.7024.003.124,1180.01%
2021/07/15723.92423.7524.20324,1970.01%
2021/07/147023.44623.3723.356424,2280.26%
2021/07/134625.2430.125.0824.5015.924,1840.07%
2021/07/123324.019624.2824.65-6322,801-0.28%
2021/07/09322.57622.5122.45-321,461-0.01%
2021/07/08522.404622.5422.50-4121,806-0.19%
2021/07/07122.453.122.3522.30-2.122,353-0.01%
2021/07/063622.33122.2022.153522,6630.15%
2021/07/051622.384522.5122.90-2922,708-0.13%
2021/07/02121.60521.6021.55-422,481-0.02%
2021/06/30921.59421.5621.55523,0330.02%
2021/06/29921.601021.7021.30-123,0820.00%
2021/06/2800.00321.5021.75-323,092-0.01%
2021/06/255221.55721.6821.454523,1860.19%
2021/06/24221.701021.6521.55-823,252-0.03%
2021/06/23121.05121.2021.30023,2820.00%
2021/06/213.120.774.120.8020.65-1.123,4340.00%
2021/06/18321.55321.6021.40024,0680.00%
2021/06/17321.501121.8421.90-824,802-0.03%
2021/06/16421.43121.8521.25325,3040.01%
2021/06/15121.95122.1021.95026,2790.00%
2021/06/11621.83721.8021.70-126,2000.00%
2021/06/10321.7000.0021.75326,2020.01%
2021/06/0916.121.91621.8121.9510.126,0840.04%
2021/06/081521.6300.0021.651525,5380.06%
2021/06/07420.980.321.2521.053.725,4820.01%
2021/06/04621.497.121.5121.10-1.125,3880.00%
2021/06/03721.6615421.6121.90-14725,315-0.58% 大賣/鉅額交易
2021/06/024421.932521.5321.501925,0910.08%
2021/06/01321.45521.4521.45-224,765-0.01%
2021/05/31321.30421.5121.20-124,6730.00%
2021/05/28421.19921.2521.15-524,555-0.02%
2021/05/271020.531020.8020.80024,6550.00%
2021/05/261320.81520.7220.75824,7000.03%
2021/05/251321.331221.3821.50124,3840.00%
2021/05/2400.00619.4919.70-623,592-0.03%
2021/05/20219.13119.5018.90123,7050.00%
2021/05/19418.8000.0019.55423,6790.02%
2021/05/180.218.75418.0518.75-3.823,624-0.02%
2021/05/17618.191017.2017.05-423,690-0.02%
2021/05/14218.8012119.4018.70-11923,551-0.51% 大賣/鉅額交易
2021/05/13619.3800.0019.00623,3660.03%
2021/05/123718.89419.0518.903323,1700.14%
2021/05/11820.993621.3820.80-2822,941-0.12%
2021/05/1046.122.394022.2522.256.122,7960.03%
2021/05/074423.0021.423.1823.2522.622,6440.10%
2021/05/06522.60322.3522.15222,4460.01%
2021/05/05222.6800.0022.00222,3720.01%
2021/05/048723.861321.6122.507422,2590.33%
2021/05/031824.021924.0023.30-121,9480.00%
2021/04/291825.64326.6025.301522,0470.07%
2021/04/28826.18226.3526.70621,9760.03%
2021/04/274725.9526.425.9626.0020.622,4340.09%
2021/04/26824.5420824.2524.80-20021,944-0.91% 大賣/鉅額交易
2021/04/231122.177722.2722.55-6621,284-0.31%
2021/04/222021.481721.1420.50320,1280.01%
2021/04/2100.00621.1020.90-619,705-0.03%
2021/04/202021.099.121.3421.2010.919,5870.06%
2021/04/191120.5819.320.9321.00-8.319,504-0.04%
2021/04/16120.704.120.5220.55-3.119,257-0.02%
2021/04/15719.911.219.8620.105.819,0800.03%
2021/04/143319.96119.8019.803218,9200.17%
2021/04/1357.121.2739.121.1620.3018.118,6270.10%
2021/04/12620.91920.6420.60-317,965-0.02%
2021/04/09420.101820.2320.05-1417,702-0.08%
2021/04/081419.9015.119.9319.95-1.117,572-0.01%
2021/04/0718.119.239.119.4219.259.117,2050.05%
2021/04/0610.419.091119.0019.10-0.617,1170.00%
2021/04/01618.6300.0018.55617,1210.04%
2021/03/31218.553018.6718.65-2817,081-0.16%
2021/03/30418.4821518.5218.65-21117,135-1.23% 大賣/鉅額交易
2021/03/2900.00218.4318.35-217,362-0.01%
2021/03/261018.350.318.3018.359.717,3250.06%
2021/03/2500.00118.3518.20-117,241-0.01%
2021/03/241318.28218.3018.301117,1590.06%
2021/03/2320818.6312.118.9818.4519617,1491.14% 大買/鉅額交易
2021/03/2218118.581919.1718.9016216,5680.98% 大買/鉅額交易
2021/03/191118.512118.1418.50-1015,787-0.06%
2021/03/184018.123918.2317.55115,3290.01%
2021/03/17117.102517.1916.90-2414,517-0.17%
2021/03/16116.85716.7516.85-615,043-0.04%
2021/03/1500.002116.7016.65-2115,376-0.14%
2021/03/1200.0022016.7816.60-22016,595-1.33% 大賣/鉅額交易
2021/03/11416.253116.3116.60-2717,823-0.15%
2021/03/104116.0000.0016.004118,8830.22%
2021/03/099315.70615.8515.858720,2950.43%
2021/03/08116.3500.0016.00121,0490.00%
2021/03/052216.3300.0016.152221,5360.10%
2021/03/0426.116.763516.5516.55-8.922,386-0.04%
2021/03/03316.87116.9017.10222,7150.01%
2021/03/021917.181217.5517.00722,9140.03%
2021/02/26717.201717.2417.15-1023,201-0.04%
2021/02/254517.1000.0017.004525,2930.18%
2021/02/241817.091417.3116.80426,3460.02%
2021/02/23116.751516.7017.20-1426,401-0.05%
2021/02/221,05117.17217.0517.001,04926,2733.99% 大買/鉅額交易
2021/02/19216.8000.0017.00226,2000.01%
2021/02/18616.897916.6916.85-7326,146-0.28%
2021/02/171516.45916.6716.70626,0240.02%
2021/02/05115.501015.5515.50-925,771-0.03%
2021/02/04215.7500.0015.70225,7430.01%
2021/02/03516.1400.0015.80525,7380.02%
2021/02/02116.256016.3516.20-5925,718-0.23%
2021/02/01115.701215.6415.90-1125,574-0.04%
2021/01/29615.98215.8015.50425,4750.02%
2021/01/28216.001015.8516.05-825,412-0.03%
2021/01/27116.5500.0016.50125,4220.00%
2021/01/26216.658416.5516.45-8225,447-0.32%
2021/01/25117.5000.0016.95125,3810.00%
2021/01/2273317.44217.2317.3073125,3392.88% 大買/鉅額交易
2021/01/213217.2273.417.3916.75-41.424,989-0.17%
2021/01/203817.681817.2316.602024,5580.08%
2021/01/192217.954618.3318.40-2423,282-0.10%
2021/01/18116.15615.7816.75-522,232-0.02%
2021/01/1500.00216.4516.30-222,298-0.01%
2021/01/131516.75117.0516.801422,5930.06%
2021/01/1221016.8700.0016.4521022,4860.93% 大買/鉅額交易
2021/01/1140217.07117.1017.2040122,2331.80% 大買/鉅額交易
2021/01/08616.7113.716.5816.60-7.722,116-0.03%
2021/01/07216.1500.0016.50222,1500.01%
2021/01/065.916.78516.3316.400.922,4020.00%
2021/01/055.316.993.117.0017.002.222,3620.01%
2021/01/041016.3611416.3716.70-10423,348-0.45% 大賣/鉅額交易
2020/12/31417.1100.0017.00424,3380.02%
2020/12/30117.4510.617.6417.50-9.624,317-0.04%
2020/12/291317.63117.7017.601224,2990.05%
2020/12/28917.541217.7218.15-324,212-0.01%
2020/12/25117.20117.6017.30024,0120.00%
2020/12/24717.54217.7517.25524,5800.02%
2020/12/23817.5600.0017.55824,7080.03%
2020/12/22317.801417.9517.10-1124,496-0.04%
2020/12/21917.9500.0017.95924,4690.04%
2020/12/181218.1100.0017.801224,6630.05%
2020/12/17118.2016.518.1618.30-15.524,837-0.06%
2020/12/1600.00117.8518.10-124,9260.00%
2020/12/15217.302317.4517.20-2124,906-0.08%
2020/12/141317.891117.5617.90224,9460.01%
2020/12/11617.05217.5017.35425,3460.02%
2020/12/103517.961618.0217.601925,7700.07%
2020/12/091219.462119.6119.50-926,092-0.03%
2020/12/0824.420.23127.420.7120.80-10325,833-0.40% 大賣/鉅額交易
2020/12/079720.0338.320.2220.6558.724,6650.24%
2020/12/043117.882918.5018.80223,4310.01%
2020/12/0312617.4540.716.9217.1085.322,2910.38% 大買/
2020/12/023615.7943.515.5216.00-7.521,137-0.04%
2020/12/01514.7953.714.9214.95-48.720,557-0.24%
2020/11/303414.4750.314.5314.60-16.320,137-0.08%
2020/11/27313.4049.113.6113.85-46.119,216-0.24%
2020/11/2631.813.2569.713.4713.55-37.918,917-0.20%
2020/11/251313.35132.713.3013.45-119.718,602-0.64% 大賣/鉅額交易
2020/11/2417913.49143.313.5413.2535.718,0300.20% 大買/大賣/
2020/11/237712.4936.312.7812.9040.715,8560.26%
2020/11/20611.643711.6411.75-3114,750-0.21%
2020/11/191011.3500.0011.351014,5710.07%
2020/11/16111.2500.0011.10115,1150.01%
2020/11/131211.0900.0011.201215,2100.08%
2020/11/128.911.1900.0011.158.915,5470.06%
2020/11/1000.00211.3011.20-215,948-0.01%
2020/11/09311.401011.3511.40-715,935-0.04%
2020/11/06511.30911.2311.10-415,924-0.02%
2020/11/05211.404011.3511.30-3816,133-0.24%
2020/11/0441.111.5000.0011.4541.116,1570.25%
2020/11/03411.29311.2811.30116,2270.01%
2020/10/302011.3000.0011.202016,3930.12%
2020/10/291511.781.611.5911.7013.416,3750.08%
2020/10/2814.612.0000.0011.8514.616,4570.09%
2020/10/27212.1000.0012.30216,3750.01%
2020/10/26512.20212.2512.30316,3970.02%
2020/10/23212.63212.4512.40016,3830.00%
2020/10/2200.00512.8012.80-517,709-0.03%
2020/10/211312.452112.5112.45-817,697-0.05%
2020/10/20112.15212.1812.15-117,553-0.01%
2020/10/19512.4500.0012.25518,1320.03%
2020/10/155.112.62112.5512.454.118,1490.02%
2020/10/142012.821212.8312.60817,9990.04%
2020/10/13312.431012.5012.45-717,783-0.04%
2020/10/123012.921612.9912.851417,6910.08%
2020/10/082612.626512.5012.80-3916,660-0.23%
2020/10/073411.6500.0011.653415,5960.22%
2020/10/06511.58211.5511.55315,4450.02%
2020/10/05211.582.111.6511.60-0.115,5100.00%
2020/09/300.111.701411.4011.70-1415,428-0.09%
2020/09/291611.7936.611.7411.70-20.615,331-0.13%
2020/09/28211.20311.2711.30-115,082-0.01%
2020/09/251210.42710.7510.30515,0030.03%
2020/09/241011.1000.0011.051015,0280.07%
2020/09/232411.28311.3011.202115,1120.14%
2020/09/221112.911712.8312.95-614,912-0.04%
2020/09/214413.2000.0013.054414,7230.30%
2020/09/180.313.2500.0013.300.314,5710.00%
2020/09/17313.2500.0013.35314,4990.02%
2020/09/167013.6413.113.8013.4056.914,4580.39%
2020/09/153013.987.913.8513.6022.114,0930.16%
2020/09/14513.505113.4513.95-4613,490-0.34%
2020/09/11312.73112.8512.70212,6340.02%
2020/09/10512.680.312.6012.604.712,5010.04%
2020/09/09212.382812.4212.60-2612,495-0.21%
2020/09/0800.004012.4012.40-4012,524-0.32%
2020/09/074112.61212.5812.403912,6920.31%
2020/09/041412.1800.0012.301412,5180.11%
2020/09/03112.70812.6712.70-712,598-0.06%
2020/09/02112.3000.0012.35112,5400.01%
2020/09/01112.55512.4112.40-412,791-0.03%
2020/08/3100.00512.4112.40-512,804-0.04%
2020/08/2800.00312.3512.35-312,926-0.02%
2020/08/2700.001012.4512.45-1012,958-0.08%
2020/08/261012.501112.5012.45-113,041-0.01%
2020/08/2400.00112.3512.30-113,164-0.01%
2020/08/21112.10712.3912.35-613,315-0.05%
2020/08/205412.1200.0011.955413,6780.39%
2020/08/19813.233413.2913.15-2613,485-0.19%
2020/08/182813.622213.7613.60613,7830.04%
2020/08/17113.403313.5113.50-3214,643-0.22%
2020/08/14212.60112.8012.85115,1640.01%
2020/08/131512.5800.0012.551515,3270.10%
2020/08/12212.5500.0012.55215,4390.01%
2020/08/112113.031313.1812.85815,6450.05%
2020/08/1000.002812.7912.70-2815,571-0.18%
2020/08/071013.05212.8512.70815,6070.05%
2020/08/06412.74712.8112.80-315,558-0.02%
2020/08/05812.64812.8412.65015,5730.00%
2020/08/041212.901012.8012.70215,9670.01%
2020/08/031512.892312.7612.70-815,886-0.05%
2020/07/31112.4511.912.4512.45-10.915,792-0.07%
2020/07/30112.301512.2812.45-1415,953-0.09%
2020/07/291212.18412.2312.25816,1090.05%
2020/07/283612.822813.1012.30816,0930.05%
2020/07/27812.20212.3012.10614,8590.04%
2020/07/241212.32811.9911.90414,9830.03%
2020/07/232812.632112.3712.45715,1580.05%
2020/07/221011.9500.0011.851014,8550.07%
2020/07/21811.851511.8311.85-715,361-0.05%
2020/07/2000.00611.3511.40-615,784-0.04%
2020/07/16211.9000.0012.05216,7550.01%
2020/07/15311.9000.0011.70316,9350.02%
2020/07/14112.0500.0012.00117,2700.01%
2020/07/101212.259512.1712.20-8317,621-0.47%
2020/07/095913.10313.1712.905617,6190.32%
2020/07/08113.05113.1513.05017,5450.00%
2020/07/074213.344013.0512.95217,4970.01%
2020/07/065013.40613.3013.354417,1230.26%
2020/07/031112.93413.0113.00716,8960.04%
2020/07/0100.00312.4312.50-316,738-0.02%
2020/06/30212.33212.3812.25016,6770.00%
2020/06/29412.14512.2012.15-116,648-0.01%
2020/06/23312.47212.5512.55116,6860.01%
2020/06/22512.45712.5612.35-216,671-0.01%
2020/06/19412.05412.1912.30016,6860.00%
2020/06/181.412.04112.3012.000.416,7920.00%
2020/06/17412.03512.0012.00-116,781-0.01%
2020/06/163.211.9500.0011.953.216,7210.02%
2020/06/1216.111.454811.1712.05-31.916,667-0.19%
2020/06/114.111.7600.0011.654.116,4650.02%
2020/06/1015.111.84111.8511.7514.116,3460.09%
2020/06/09412.7500.0012.70416,0440.02%
2020/06/0852.413.22313.2312.9049.416,0000.31%
2020/06/053.212.651012.5512.65-6.815,713-0.04%
2020/06/04412.6000.0012.55415,5710.03%
2020/06/032.112.4700.0012.452.115,4640.01%
2020/06/0200.00512.6012.45-515,391-0.03%
2020/06/0111.312.4100.0012.4511.315,4190.07%
2020/05/29612.28212.3512.45415,3530.03%
2020/05/284.112.474.612.3712.20-0.515,1950.00%
2020/05/278.312.732012.8512.30-11.714,948-0.08%
2020/05/2610.313.32113.6513.309.314,4520.06%
2020/05/2517.513.841713.5913.550.514,1510.00%
2020/05/228913.852414.0813.906513,7640.47%
2020/05/211812.5149.112.7413.20-31.112,518-0.25%
2020/05/2000.00612.0712.00-611,598-0.05%
2020/05/191.112.2816.512.0811.90-15.511,337-0.14%
2020/05/184.212.029612.0611.95-91.911,161-0.82%
2020/05/155.111.625.511.7911.75-0.510,8660.00%
2020/05/145.811.74611.5311.55-0.210,6610.00%
2020/05/131211.840.511.7511.8011.510,5380.11%
2020/05/1224.511.72411.9011.6020.510,4000.20%
2020/05/112912.1722.512.1511.956.510,2010.06%
2020/05/08111.600.611.6011.600.49,6480.00%
2020/05/073.111.661011.6311.60-6.99,591-0.07%
2020/05/062.511.65211.6511.550.59,4400.01%
2020/05/0514.311.71511.7511.559.39,2900.10%
2020/05/04411.633.811.6411.750.29,0100.00%
2020/04/3000.00211.6011.55-28,845-0.02%
2020/04/29711.79111.5511.4568,5350.07%
2020/04/281412.10811.8711.7068,2270.07%
2020/04/273.511.92211.9011.801.57,9140.02%
2020/04/243211.981011.9311.70227,6120.29%
2020/04/231011.143011.2411.70-207,064-0.28%
2020/04/22710.751210.9410.85-56,507-0.08%
2020/04/211011.213410.9011.10-246,124-0.39%
2020/04/2013.510.02910.0810.354.55,3790.08%
2020/04/1738.59.96910.019.8929.55,1210.58%
2020/04/1600.0049.749.79-44,686-0.09%
2020/04/150.58.8518.938.90-0.54,198-0.01%
2020/04/1400.0058.938.90-54,148-0.12%
2020/04/1038.53148.508.50-114,032-0.27%
2020/04/09108.75108.648.5904,0600.00%
2020/04/0838.5348.558.65-14,089-0.02%
2020/04/0738.67538.468.46-504,424-1.13%
2020/04/0128.0700.008.1524,2530.05%
2020/03/3100.0028.118.02-24,208-0.05%
2020/03/3018.1717.988.0804,1360.00%
2020/03/2738.04368.167.98-334,087-0.81%
2020/03/2618.1248.208.20-34,081-0.07%
2020/03/25148.0338.218.03113,9930.28%
2020/03/2400.00108.118.16-103,796-0.26%
2020/03/23167.33307.437.44-143,618-0.39%
2020/03/1835.8300.005.6033,4530.09%
2020/03/17305.8655.905.80253,4490.72%
2020/03/1300.0056.256.45-53,457-0.14%
2020/03/1200.0047.016.88-43,411-0.12%
2020/03/1000.00107.517.71-103,538-0.28%
2020/03/0600.0057.857.98-53,580-0.14%
2020/03/05117.9858.007.9763,5570.17%
2020/03/0400.0017.837.80-13,387-0.03%
2020/03/0217.2700.007.3513,3760.03%
2020/02/2500.0067.687.74-63,473-0.17%
2020/02/1900.00297.827.87-293,408-0.85%
2020/02/1857.7857.817.8003,4120.00%
2020/02/1757.7400.007.6753,4130.15%
2020/02/1437.8200.007.7733,4140.09%
2020/02/130.57.76267.877.77-25.53,424-0.74%
2020/02/1257.90527.887.91-473,421-1.37%
2020/02/1017.6000.007.6713,3540.03%
2020/02/072.57.6500.007.642.53,3220.08%
2020/02/0600.0027.837.82-23,359-0.06%
2020/02/03697.1000.007.11693,2382.13%
2020/01/31447.4300.007.43443,2071.37%
2020/01/30297.50407.727.36-113,186-0.35%
2020/01/2018.1828.188.16-13,113-0.03%
2020/01/1628.2200.008.2223,1710.06%
2020/01/1418.2400.008.2313,1370.03%
2020/01/13758.2400.008.22753,1112.41%
2020/01/1018.2028.208.20-13,133-0.03%
2020/01/0900.000.98.138.18-0.93,107-0.03%
2020/01/0828.0600.008.1023,1120.06%
2020/01/07308.2000.008.22303,0910.97%
2020/01/0618.3800.008.3613,0590.03%
2020/01/0348.7578.848.65-32,999-0.10%
2020/01/0200.0029.109.03-22,890-0.07%
2019/12/31248.97488.979.13-242,791-0.86%
2019/12/30178.6538.748.73142,3850.59%
2019/12/2500.0048.478.47-42,243-0.18%
2019/12/2418.4848.538.51-32,251-0.13%
2019/12/23108.75198.818.59-92,375-0.38%
2019/12/1918.4200.008.5412,2730.04%
2019/12/1818.47578.478.44-562,281-2.45%
2019/12/1758.5000.008.4752,2510.22%
2019/12/1698.3700.008.3892,1940.41%
2019/12/1238.3600.008.3132,1270.14%
2019/12/1100.000.48.218.25-0.42,093-0.02%
2019/12/1000.00108.308.33-102,085-0.48%
2019/12/0900.0028.268.23-22,042-0.10%
2019/12/0600.00628.238.20-622,053-3.02%
2019/12/05258.4848.418.35212,0451.03%
2019/12/0400.00708.368.39-702,231-3.14%
2019/11/2858.2428.178.1532,1130.14%
2019/11/2600.0020.58.098.08-20.52,090-0.98%
2019/11/25208.2800.008.12202,0770.96%
2019/11/22608.0100.008.01601,9673.05%
2019/11/1900.0038.008.00-31,949-0.15%
2019/11/15107.9400.007.90101,9980.50%
2019/11/08308.1800.008.17302,0091.49%
2019/11/05808.2900.008.19802,0053.99%
2019/10/3038.2000.008.2531,9500.15%
2019/10/2918.2000.008.2211,9700.05%
2019/10/2500.0028.308.29-21,967-0.10%
2019/10/2438.4818.558.3121,9600.10%
2019/10/2248.281.38.318.272.71,9470.14%
2019/10/1800.007.78.378.31-7.72,025-0.38%
2019/10/1600.0078.348.34-72,152-0.33%
2019/10/1448.3048.168.1602,1150.00%
2019/10/0900.0028.038.03-22,089-0.10%
2019/10/0300.0048.128.12-42,156-0.19%
2019/10/0200.0058.108.12-52,160-0.23%
2019/10/0100.0018.148.12-12,162-0.05%
2019/09/2728.1918.188.1312,1650.05%
2019/09/26118.60138.518.37-22,132-0.09%
2019/09/2500.000.48.268.26-0.41,992-0.02%
2019/09/1858.1300.008.1251,9240.26%
2019/09/1768.1700.008.1361,9160.31%
2019/09/1028.1328.118.1601,9220.00%
2019/09/0928.2600.008.2321,8910.11%
2019/09/0600.00388.418.41-381,872-2.03%
2019/09/0500.000.48.018.08-0.41,527-0.03%
2019/09/0438.1300.008.1231,5200.20%
2019/09/0378.0800.008.0471,5050.46%
2019/08/3037.9658.038.00-21,487-0.13%
2019/08/2800.006.77.897.84-6.71,482-0.45%
2019/08/2158.1528.138.1531,4720.20%
2019/08/20378.2600.008.15371,4682.52%
2019/08/1978.0100.008.1671,4370.49%
2019/08/1500.0057.757.70-51,396-0.36%
2019/08/0200.00108.168.14-101,482-0.67%
2019/08/0118.3500.008.2911,5020.07%
2019/07/3128.3158.368.37-31,528-0.20%
2019/07/3000.000.38.308.35-0.31,520-0.02%
2019/07/2928.4900.008.5021,5460.13%
2019/07/2600.0068.558.51-61,565-0.38%
2019/07/2558.7100.008.5851,5910.31%
2019/07/2388.4500.008.3881,5750.51%
2019/07/1938.6128.698.5711,7920.06%
2019/07/1100.00118.208.22-112,222-0.49%
2019/07/0800.0048.058.06-42,268-0.18%
2019/07/0258.2148.198.2112,5550.04%
2019/06/2718.1568.198.21-52,765-0.18%
2019/06/2500.0007.978.0202,7490.00%
2019/06/170.17.9300.007.970.12,8430.00%
2019/06/1200.00308.008.04-302,910-1.03%
2019/05/280.27.9800.007.980.23,0280.01%
2019/05/2100.002.97.807.93-2.93,065-0.09%
2019/05/2057.6800.007.6353,0710.16%
2019/05/1700.00707.927.75-703,070-2.28%
2019/05/1600.00108.097.98-103,068-0.33%
2019/05/1338.0500.007.9833,5510.08%
2019/05/1038.1738.418.1603,5190.00%
2019/05/08118.6500.008.55113,4800.32%
2019/05/06208.6800.008.66203,4740.58%
2019/05/0300.0058.868.94-53,441-0.15%
2019/04/2959.0578.948.89-23,476-0.06%
2019/04/2629.1200.009.0423,4410.06%
2019/04/25379.4589.389.31293,3670.86%
2019/04/2479.3469.159.1213,1530.03%
2019/04/23419.42269.449.28153,0760.49%
2019/04/2279.1239.229.2042,8280.14%
2019/04/19118.8719.209.18102,7600.36%
2019/04/180.18.6300.008.680.12,6550.00%
2019/04/1700.0008.878.9102,6120.00%
2019/04/1200.0038.708.66-32,588-0.12%
2019/04/1018.820.18.788.830.92,5810.03%
2019/04/0800.00158.988.90-152,534-0.59%
2019/04/0238.1800.008.1432,2550.13%
2019/04/0138.0400.008.0232,2160.14%
2019/03/2900.00108.078.03-102,192-0.46%
2019/03/2738.2000.008.1432,1890.14%
2019/03/2118.4000.008.3912,1410.05%
2019/03/2000.0058.478.46-52,146-0.23%
2019/03/1958.570.28.508.544.82,1840.22%
2019/03/18208.4000.008.47202,1870.91%
2019/03/1438.6000.008.5732,2020.14%
2019/03/1328.660.18.618.611.92,2450.09%
2019/03/1218.7300.008.7212,3990.04%
2019/03/1128.7200.008.7022,3870.08%
2019/03/0718.8500.008.8412,4460.04%
2019/03/0600.0048.988.93-42,451-0.16%
2019/03/0528.8300.008.8322,4760.08%
2019/03/0400.0028.888.86-22,486-0.08%
2019/02/25209.0249.029.01162,5810.62%
2019/02/2228.900.28.868.891.82,5740.07%
2019/02/20409.0000.008.99402,5861.55%
2019/02/1938.9600.008.9632,6100.11%
2019/02/1528.9828.948.8802,7020.00%
2019/02/13109.1800.008.99102,7220.37%
2019/02/1258.9428.968.9632,3000.13%
2019/02/1128.8200.008.7522,3360.09%
2019/01/2800.0018.979.02-12,388-0.04%
2019/01/1118.9100.008.9012,6260.04%
2019/01/0800.0029.349.24-22,600-0.08%
2018/12/2800.0019.349.36-12,691-0.04%
2018/12/2600.0019.299.30-12,697-0.04%
2018/12/2238.6600.008.6832,6940.11%
2018/12/1719.1100.009.0712,8800.03%
2018/12/0700.0089.219.20-82,849-0.28%
2018/12/0600.0029.059.06-22,829-0.07%
2018/12/05109.401.59.499.518.52,7960.30%
2018/12/0400.0019.159.20-12,686-0.04%
2018/12/0329.1000.009.1622,7350.07%
2018/11/3019.2900.009.0612,7220.04%
2018/11/2900.0039.199.14-32,685-0.11%
2018/11/2829.1500.009.0222,6810.07%
2018/11/2618.8200.008.8412,6760.04%
2018/11/2318.8600.008.8012,6670.04%
2018/11/2200.0028.738.67-22,667-0.07%
2018/11/1928.60108.638.65-82,738-0.29%
2018/11/16108.6000.008.57102,8430.35%
2018/11/1500.0038.668.72-32,856-0.11%
2018/11/1438.4600.008.3032,8600.10%
2018/11/1200.00108.028.29-102,949-0.34%
2018/11/06107.4800.007.48103,1590.32%
2018/11/0200.00108.007.74-103,324-0.30%
2018/11/01107.5000.007.77103,3970.29%
2018/10/310.47.3000.007.300.43,4070.01%
2018/10/1768.2200.008.1764,0430.15%
2018/10/1100.0018.158.14-15,852-0.02%
2018/10/0900.0018.979.04-15,846-0.02%
2018/09/1400.0029.759.71-28,490-0.02%
2018/09/1129.5200.009.5229,6970.02%
2018/09/1000.0039.229.15-39,924-0.03%
2018/09/0719.7200.009.61110,2250.01%
2018/09/0600.00210.1010.05-210,733-0.02%
2018/09/03210.550.910.2010.251.112,6850.01%
2018/08/31110.5500.0010.55113,9000.01%
2018/08/2800.00510.5810.60-516,376-0.03%
2018/08/2700.002010.4510.50-2016,465-0.12%
2018/08/23310.40210.3510.30117,3780.01%
2018/08/21210.2000.0010.10217,6140.01%
2018/08/2000.00310.0710.30-317,550-0.02%
2018/08/17210.0000.009.99217,5010.01%
2018/08/1619.95010.1010.20117,4320.01%
2018/08/140.310.3000.0010.400.317,3690.00%
2018/08/13310.731510.6210.30-1217,346-0.07%
2018/08/0900.00211.5511.25-217,162-0.01%
2018/08/08411.93312.0811.75117,0580.01%
2018/08/07111.6500.0011.65116,9600.01%
2018/08/06211.90611.7511.70-416,955-0.02%
2018/08/031011.88411.8911.95616,9230.04%
2018/08/0200.00311.8811.50-316,835-0.02%
2018/08/01512.3500.0012.25516,7350.03%
2018/07/3100.001012.3512.15-1016,709-0.06%
2018/07/30312.10612.2812.15-316,774-0.02%
2018/07/27112.45212.4512.40-116,647-0.01%
2018/07/26112.851612.5012.45-1516,608-0.09%
2018/07/2500.00412.8812.85-416,582-0.02%
2018/07/24512.62312.7013.05216,5090.01%
2018/07/23512.622112.6512.45-1616,330-0.10%
2018/07/204213.382013.5813.102216,1550.14%
2018/07/19712.7133.912.8913.00-26.915,369-0.17%
2018/07/18211.35211.6012.00014,6330.00%
2018/07/1700.00511.4511.30-514,501-0.03%
2018/07/1300.001011.4511.40-1014,436-0.07%
2018/07/123311.442511.4311.50814,3960.06%
2018/07/11511.28511.2711.15014,3660.00%
2018/07/10411.49211.5011.45214,3120.01%
2018/07/0900.00511.2511.10-514,157-0.04%
2018/07/06810.89311.0511.20514,0900.04%
2018/07/05511.8900.0011.50514,0440.04%
2018/07/04811.94612.0311.85213,9060.01%
2018/07/03512.18912.4111.90-413,729-0.03%
2018/07/027812.945113.0012.702713,5150.20%
2018/06/29512.801712.6712.80-1212,993-0.09%
2018/06/28111.75111.8011.65012,6100.00%
2018/06/27812.164012.1511.70-3212,541-0.26%
2018/06/265111.99212.0812.004912,4180.39%
2018/06/251511.91311.7511.901212,1830.10%
2018/06/222013.153313.0712.90-1311,922-0.11%
2018/06/21213.15713.4113.15-511,578-0.04%
2018/06/202013.409913.8313.50-7911,318-0.70%
2018/06/198513.45213.4513.458310,8360.77%
2018/06/152713.922613.9313.85110,7190.01%
2018/06/141414.2452814.3713.55-51410,476-4.91% 大賣/鉅額交易
2018/06/1360714.618914.7114.505189,9585.20% 大買/鉅額交易
2018/06/125314.1911114.0413.90-589,156-0.63% 大賣/
2018/06/1134314.0929613.8913.90478,7990.53% 大買/大賣/
2018/06/0866.113.86295.514.0213.60-229.48,242-2.78% 大賣/鉅額交易
2018/06/0731712.992213.0113.302957,0874.16% 大買/鉅額交易
2018/06/065811.617511.7912.10-176,550-0.26%
2018/06/052011.311111.3011.0095,3750.17%
2018/06/041010.501910.4910.65-95,547-0.16%
2018/06/013311.293110.8810.6526,0290.03%
2018/05/31410.231210.3510.55-85,436-0.15%
2018/05/30310.0619.999.9425,1820.04%
2018/05/2900.00109.699.63-105,035-0.20%
2018/05/2400.0029.169.29-25,217-0.04%
2018/05/2200.0029.379.33-25,404-0.04%
2018/05/1859.0519.008.9945,4360.07%
2018/05/1700.0039.029.00-35,483-0.05%
2018/05/1538.9869.008.95-35,589-0.05%
2018/05/1068.8400.008.8165,8780.10%
2018/05/0838.8800.008.8936,4120.05%
2018/05/0728.9468.958.86-47,109-0.06%
2018/05/0438.8200.008.7937,7850.04%
2018/05/0300.0018.698.79-18,315-0.01%
2018/05/02208.8800.008.85208,5000.24%
2018/04/2700.00248.278.30-248,571-0.28%
2018/04/26248.6200.008.28248,5760.28%
2018/04/2538.4538.508.5308,5690.00%
2018/04/2000.00108.878.80-108,620-0.12%
2018/04/1928.8900.008.8928,6290.02%
2018/04/1838.9500.008.8338,6670.03%
2018/04/1729.0328.878.7908,6770.00%
2018/04/1349.2400.009.1548,6630.05%
2018/04/1139.3919.349.3128,9650.02%
2018/04/0939.3800.009.3038,9110.03%
2018/04/0359.4631.59.549.46-26.58,884-0.30%
2018/04/0239.6600.009.6238,8710.03%
2018/03/3119.7500.009.6118,8560.01%
2018/03/2939.8500.009.8338,8450.03%
2018/03/2849.820.19.759.793.98,8470.04%
2018/03/27110.0079.999.85-68,845-0.07%
2018/03/2369.5500.009.5068,8490.07%
2018/03/21110.15110.1510.0008,8750.00%
2018/03/20210.00239.889.90-218,769-0.24%
2018/03/16310.1500.0010.1538,6840.03%
2018/03/15610.52910.4010.20-38,653-0.03%
2018/03/14310.157.910.0910.15-4.98,497-0.06%
2018/03/13610.302510.2710.15-198,474-0.22%
2018/03/122510.193310.2510.30-88,410-0.10%
2018/03/0929.8819.979.9218,1490.01%
2018/03/084010.244910.2110.05-98,080-0.11%
2018/03/07229.67209.9710.1527,6350.03%
2018/03/0659.3739.329.2727,6590.03%
2018/03/0569.4289.459.31-27,890-0.03%
2018/03/0259.4269.489.40-17,816-0.01%
2018/03/01109.2699.279.5517,7600.01%
2018/02/2719.1000.009.0817,8200.01%
2018/02/26219.36149.169.1277,8500.09%
2018/02/2359.1339.129.2127,6880.03%
2018/02/2248.8118.928.9737,6260.04%
2018/02/2158.5100.008.5257,6400.07%
2018/02/1278.1868.198.2117,6130.01%
2018/02/0938.2700.008.3037,5680.04%
2018/02/0700.0038.858.64-37,487-0.04%
2018/02/0648.6400.008.5147,5790.05%
2018/02/0539.153.89.269.31-0.87,563-0.01%
2018/02/0269.70439.709.61-377,551-0.49%
2018/02/015610.234210.159.85147,6170.18%
2018/01/311110.151010.1810.1017,3940.01%
2018/01/306310.8815710.7610.40-947,169-1.31% 大賣/
2018/01/292910.681510.7911.05146,4990.22%
2018/01/2689.58539.6710.05-455,812-0.77%
2018/01/2579.434.39.279.272.75,3580.05%
2018/01/2429.37109.389.36-85,212-0.15%
2018/01/1900.0079.239.20-75,415-0.13%
2018/01/18109.45109.329.2805,4570.00%
2018/01/1700.0029.269.33-25,504-0.04%
2018/01/1629.3000.009.2025,6020.04%
2018/01/1239.2319.229.2025,8630.03%
2018/01/0900.00109.179.09-107,179-0.14%
2018/01/08529.5479.379.28457,6090.59%
2018/01/0500.0029.359.36-27,690-0.03%
2018/01/04419.16109.189.15317,7640.40%
2018/01/0200.00148.959.02-147,838-0.18%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音