震旦行 (2373)-凱基-中山券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上市其他電子類股▲1.16%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	72.50	0	0.00	72.70	2	85	2.35%
2024/03/25	1	73.10	0	0.00	73.40	1	67	1.48%
2024/03/21	1	72.90	0	0.00	73.00	1	65	1.53%
2024/03/19	0	0.00	1	73.20	73.10	-1	59	-1.67%
2024/03/15	2	73.30	0	0.00	72.80	2	52	3.80%
2024/03/12	0	0.00	0.2	73.30	73.10	-0.2	38	-0.54%
2024/02/16	1	74.10	0	0.00	74.10	1	28	3.52%
2024/02/15	1	74.50	0	0.00	74.00	1	28	3.49%
2024/01/30	1	73.60	0	0.00	73.80	1	28	3.56%
2024/01/24	0	0.00	0.5	73.10	73.60	-0.5	30	-1.79%
2024/01/22	1	73.50	0	0.00	73.50	1	29	3.38%
2023/12/15	0	0.00	0	76.00	76.00	0	27	-0.01%
2023/11/13	0.1	73.50	0	0.00	73.80	0.1	28	0.51%
2023/09/06	5.7	76.00	0	0.00	76.20	5.7	69	8.23%
2023/09/05	1	76.20	0	0.00	76.20	1	69	1.44%
2023/08/17	0	0.00	0.5	75.00	75.70	-0.5	93	-0.55%
2023/07/11	2	76.00	0	0.00	76.20	2	99	2.01%
2023/07/07	1	76.00	0	0.00	76.10	1	97	1.02%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/07/05	2	80.55	0	0.00	80.60	2	86	2.32%
2023/06/30	1	80.30	0	0.00	80.20	1	80	1.24%
2023/06/27	1	80.30	0	0.00	80.30	1	78	1.28%
2023/06/21	1	80.00	0	0.00	80.60	1	77	1.30%
2023/06/19	1	80.80	0	0.00	80.80	1	73	1.36%
2023/06/14	1	80.70	0	0.00	80.70	1	72	1.38%
2023/06/07	1	80.50	0	0.00	80.50	1	72	1.37%
2023/06/06	1	80.10	0	0.00	80.30	1	71	1.39%
2023/05/25	1	79.60	0	0.00	79.60	1	59	1.67%
2023/05/19	1	80.10	0	0.00	80.10	1	53	1.86%
2023/05/18	1	80.80	0	0.00	80.50	1	51	1.93%
2023/05/16	1	80.40	0	0.00	80.60	1	47	2.10%
2023/03/09	0	0.00	0.2	80.20	80.20	-0.2	72	-0.34%
2022/12/13	0	0.00	1	78.10	78.50	-1	54	-1.82%
2022/12/09	0	0.00	1	78.00	78.10	-1	54	-1.85%
2022/12/07	0	0.00	1	78.30	78.10	-1	52	-1.89%
2022/12/05	0	0.00	2	78.70	78.70	-2	51	-3.88%
2022/12/02	0	0.00	2	78.20	78.40	-2	49	-4.04%
2022/11/03	0.6	77.41	0	0.00	77.40	0.6	32	1.77%
2022/11/02	0.1	77.50	0	0.00	77.60	0.1	32	0.22%
2022/09/27	1	80.50	0	0.00	80.90	1	24	4.08%
2022/08/26	0	0.00	1	84.30	84.30	-1	29	-3.41%
2022/08/15	0.1	83.80	0	0.00	84.20	0.1	30	0.33%
2022/06/27	0	0.00	4.2	90.21	89.00	-4.2	34	-12.03%
2022/06/24	0	0.00	1	90.20	89.90	-1	33	-2.95%
2022/05/13	1	88.00	0	0.00	87.70	1	36	2.72%
2022/03/24	0	0.00	0	91.20	91.10	0	30	-0.10%
2022/03/23	0	0.00	0.1	91.00	91.10	-0.1	30	-0.23%
2022/03/22	0	0.00	0.1	90.80	90.70	-0.1	30	-0.33%
2022/03/17	0.2	90.21	0	0.00	91.10	0.2	29	0.67%
2021/11/01	0	0.00	1	89.00	89.20	-1	27	-3.68%
2021/10/18	0	0.00	0.2	88.40	88.90	-0.2	47	-0.37%
2021/09/10	1	89.10	0	0.00	88.50	1	54	1.85%
2021/08/27	0	0.00	0.1	90.00	89.10	-0.1	53	-0.09%
2021/08/26	0	0.00	0.3	89.50	89.00	-0.3	53	-0.56%
2021/08/25	0	0.00	0.3	89.00	89.00	-0.3	55	-0.54%
2021/08/06	0	0.00	0.1	90.00	90.00	-0.1	56	-0.16%
2021/07/28	1	93.80	0	0.00	93.70	1	52	1.89%
2021/05/11	0	0.00	0.2	91.70	90.80	-0.2	54	-0.30%
2021/05/06	0	0.00	0.4	91.60	91.50	-0.4	53	-0.66%
2021/04/15	1	92.80	0	0.00	92.70	1	42	2.35%
2021/04/06	0	0.00	1	93.60	93.30	-1	40	-2.44%
2021/03/30	0	0.00	2	93.40	93.40	-2	43	-4.56%
2021/03/26	0	0.00	3	93.27	93.30	-3	43	-6.84%
2021/03/25	0	0.00	2	93.05	93.20	-2	43	-4.61%
2021/03/22	0	0.00	1	92.40	92.40	-1	44	-2.25%
2021/03/19	1	92.50	1	92.60	92.40	0	44	0.00%
2021/03/18	0	0.00	0.1	93.00	93.50	-0.1	42	-0.23%
2021/03/17	2	92.80	1	93.50	93.10	1	42	2.37%
2021/03/16	0	0.00	1	91.90	92.00	-1	39	-2.51%
2021/03/15	0	0.00	0.4	91.10	92.00	-0.4	39	-1.12%
2021/03/11	0	0.00	0.7	90.50	91.10	-0.7	39	-1.76%
2021/01/13	0	0.00	0.3	87.00	89.00	-0.3	27	-0.93%
2020/12/30	0	0.00	2	88.75	88.80	-2	24	-8.19%
2020/12/23	11	88.88	0	0.00	87.90	11	21	50.50%
2020/12/14	3	87.50	0	0.00	87.10	3	22	13.24%
2020/12/07	0	0.00	0.1	86.40	86.50	-0.1	22	-0.46%
2020/11/12	0	0.00	9	85.64	86.00	-9	20	-43.10%
2020/10/30	0	0.00	10	84.28	84.10	-10	22	-43.73%
2020/10/28	0	0.00	1	86.30	85.10	-1	23	-4.23%
2020/09/17	0	0.00	1.1	86.00	86.70	-1.1	38	-2.78%
2020/08/17	1	83.90	0	0.00	83.90	1	42	2.34%
2020/08/06	2	83.50	0	0.00	83.30	2	43	4.65%
2020/07/28	1	85.00	0	0.00	85.00	1	41	2.40%
2020/07/08	0	0.00	0.2	89.00	89.00	-0.2	40	-0.44%
2020/07/07	0	0.00	0	94.00	94.50	0	38	-0.06%
2020/07/06	0	0.00	1	93.70	94.10	-1	33	-2.98%
2020/07/02	2	91.70	0	0.00	91.70	2	30	6.67%
2020/05/25	1	87.90	0	0.00	88.20	1	40	2.49%
2020/04/29	0	0.00	2	89.70	89.60	-2	47	-4.25%
2020/04/17	1	88.50	0	0.00	88.50	1	50	1.96%
2020/04/13	0.1	86.50	0	0.00	86.50	0.1	50	0.20%
2020/03/11	0.4	87.00	0	0.00	87.00	0.4	46	0.85%
2020/02/27	0.3	87.00	0	0.00	87.10	0.3	44	0.67%
2020/02/26	0.3	87.50	0	0.00	87.50	0.3	43	0.69%
2020/02/18	0.3	88.60	0	0.00	89.00	0.3	39	0.64%
2020/02/17	0.3	89.00	0	0.00	89.00	0.3	38	0.65%
2020/02/11	1	88.90	0	0.00	89.00	1	36	2.73%
2020/02/10	2.3	88.28	0	0.00	88.90	2.3	35	6.28%
2020/02/07	0.3	89.00	0	0.00	89.40	0.3	34	0.72%
2020/02/05	9	89.98	0	0.00	90.00	9	32	27.51%
2020/02/03	8	89.73	0	0.00	90.00	8	31	25.72%
2020/01/31	33	90.31	0	0.00	90.00	33	31	106.17%
2020/01/03	0.2	90.60	0	0.00	90.70	0.2	25	0.74%
2019/12/31	0	90.10	0	0.00	90.10	0	25	0.04%
2019/12/26	0	0.00	0	90.00	90.00	0	25	-0.02%
2019/12/23	6	90.10	0	0.00	90.10	6	24	24.21%
2019/12/16	1.1	90.27	0	0.00	90.20	1.1	20	5.29%
2019/12/12	0.3	90.30	0	0.00	90.30	0.3	20	1.20%
2019/12/11	0.3	90.20	0	0.00	90.20	0.3	20	1.24%
2019/12/10	1.3	90.06	0	0.00	90.30	1.3	20	6.25%
2019/12/09	2.3	90.79	0	0.00	90.70	2.3	20	10.91%
2019/12/02	0	0.00	10	92.00	91.80	-10	18	-53.15%
2019/11/20	0	0.00	5	93.20	94.20	-5	18	-26.48%
2019/10/16	3	95.50	4	95.55	94.90	-1	25	-3.93%
2019/09/06	1	96.30	0	0.00	95.50	1	28	3.53%
2019/09/05	2	96.05	0	0.00	96.10	2	29	6.85%
2019/08/05	1	93.80	0	0.00	93.80	1	40	2.45%
2019/08/02	11	94.89	0	0.00	94.90	11	40	27.17%
2019/07/31	0	0.00	3	96.00	96.20	-3	40	-7.41%
2019/07/30	0	0.00	2	96.05	96.30	-2	40	-4.94%
2019/07/03	0	0.00	0.2	97.80	98.20	-0.2	46	-0.33%
2019/05/14	2	94.40	2	95.60	95.50	0	40	0.00%
2019/05/08	4	98.05	3	98.30	98.50	1	39	2.52%
2019/04/18	0	0.00	1	93.50	93.40	-1	41	-2.43%
2019/02/22	0	0.00	1	92.00	92.00	-1	130	-0.76%
2019/02/18	0	0.00	0.2	90.10	90.10	-0.2	131	-0.18%
2019/01/29	4	89.80	0	0.00	89.50	4	132	3.03%
2019/01/18	1	90.50	0	0.00	90.50	1	131	0.76%
2018/12/13	0.5	93.80	0	0.00	94.40	0.5	115	0.43%
2018/10/18	4	92.50	0	0.00	92.80	4	206	1.93%
2018/10/17	0	0.00	1	93.40	93.30	-1	206	-0.48%
2018/10/01	4	94.00	0	0.00	94.80	4	195	2.04%
2018/09/05	0	0.00	2	104.25	106.00	-2	184	-1.09%
2018/09/04	2	105.00	0	0.00	106.50	2	169	1.18%
2018/09/03	3	111.50	3	111.50	106.00	0	160	0.00%
2018/08/31	7	105.57	7	105.86	109.00	0	149	0.00%
2018/08/30	7	106.00	6	106.00	104.50	1	141	0.70%
2018/08/29	0	0.00	1	111.00	105.50	-1	134	-0.74%
2018/08/28	0	0.00	2	108.00	109.00	-2	111	-1.79%
2018/08/27	0	0.00	10	93.00	99.40	-10	101	-9.85%
2018/08/17	0	0.00	0	90.80	91.50	0	107	-0.01%
2018/06/20	1	91.20	0	0.00	91.50	1	152	0.66%
2018/05/29	0	0.00	0.7	89.80	90.20	-0.7	153	-0.47%
2018/05/21	0	0.00	1	90.80	90.90	-1	144	-0.69%
2018/05/09	0	0.00	2	89.60	89.70	-2	141	-1.42%
2018/04/27	1	87.60	0	0.00	86.90	1	131	0.76%
2018/04/23	8	89.24	0	0.00	88.70	8	149	5.35%
2018/04/19	2	89.10	1	89.00	89.40	1	160	0.62%
2018/03/16	2	90.20	0	0.00	89.90	2	232	0.86%
2018/03/15	1	90.50	0	0.00	90.50	1	235	0.42%
2018/03/09	20	91.70	20	92.30	92.30	0	244	0.00%
2018/03/08	0	0.00	3	92.40	92.10	-3	244	-1.23%
2018/02/27	3	91.40	0	0.00	91.80	3	254	1.18%
2018/02/23	0	0.00	1	91.70	91.70	-1	256	-0.39%
2018/02/21	0	0.00	3	91.80	91.90	-3	260	-1.15%
2018/02/12	3	89.90	0	0.00	90.00	3	260	1.15%
2018/02/07	2	89.30	2	89.90	89.90	0	265	0.00%
2018/02/05	2	90.00	0	0.00	90.20	2	267	0.75%
2018/02/02	0.5	90.90	0	0.00	91.50	0.5	269	0.19%
2018/01/24	0	0.00	2	88.00	88.00	-2	274	-0.73%
2018/01/23	2	87.90	0	0.00	88.00	2	279	0.72%
2018/01/22	2	87.80	2	88.20	88.20	0	284	0.00%
2018/01/19	23	87.61	23	88.20	88.10	0	287	0.00%
2018/01/18	22	87.82	27	88.51	87.80	-5	287	-1.74%
2018/01/17	22	87.71	22	88.30	88.00	0	287	0.00%
2018/01/16	12	87.80	6	88.27	88.10	6	283	2.11%
2018/01/15	21	87.71	21	88.28	88.00	0	282	0.00%
2018/01/12	22	87.29	22	87.85	87.70	0	291	0.00%
2018/01/11	1	87.20	0	0.00	87.50	1	287	0.35%
2018/01/10	21	87.60	23	88.13	87.70	-2	283	-0.71%
2018/01/09	11	87.69	11	88.26	87.90	0	280	0.00%
2018/01/05	22	87.27	22	87.80	87.70	0	270	0.00%
2018/01/04	2	87.10	2	87.50	87.50	0	268	0.00%
2018/01/03	11	86.67	11	87.29	87.20	0	267	0.00%
2018/01/02	2	86.80	2	86.80	86.80	0	265	0.00%