毅嘉 (2402)-凱基-中山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	36.90	37.10	0	2,547	0.00%
2025/01/13	1	35.00	0	0.00	34.85	1	3,377	0.03%
2025/01/10	1	36.05	0	0.00	36.00	1	4,040	0.02%
2025/01/09	1	36.80	0	0.00	36.00	1	4,114	0.02%
2025/01/07	1	37.85	0	0.00	37.65	1	4,331	0.02%
2025/01/06	0	0.00	2	38.18	38.55	-2	4,514	-0.04%
2025/01/03	2	38.30	0	0.00	37.90	2	4,908	0.04%
2025/01/02	0	0.00	2	38.75	38.50	-2	5,238	-0.04%
2024/12/23	0	0.00	1	38.90	38.80	-1	6,490	-0.02%
2024/12/17	0	0.00	1	37.80	37.70	-1	6,732	-0.01%
2024/12/16	0	0.00	3	37.90	37.10	-3	6,794	-0.04%
2024/12/13	2	38.00	0	0.00	38.15	2	6,812	0.03%
2024/12/12	1	38.35	1	38.55	38.10	0	6,859	0.00%
2024/12/11	2	39.15	0	0.00	38.70	2	6,948	0.03%
2024/12/10	2	39.33	15	39.43	39.20	-13	7,010	-0.19%
2024/12/09	3	39.30	3	40.07	39.45	0	7,235	0.00%
2024/12/06	1	40.20	1	40.20	40.25	0	7,368	0.00%
2024/12/05	2	40.60	4	40.40	40.35	-2	7,458	-0.03%
2024/12/02	0	0.00	1	40.75	40.90	-1	8,213	-0.01%
2024/11/28	4	41.40	3.2	40.89	40.60	0.9	8,758	0.01%
2024/11/27	15	42.20	0	0.00	41.60	15	9,014	0.17%
2024/11/26	0	0.00	10	42.91	43.05	-10	9,619	-0.10%
2024/11/25	3.2	42.84	3	43.18	43.05	0.2	10,423	0.00%
2024/11/21	0	0.00	1	40.55	40.70	-1	11,771	-0.01%
2024/11/14	1	40.40	0	0.00	40.15	1	12,102	0.01%
2024/11/11	0	0.00	2	41.00	41.60	-2	12,180	-0.02%
2024/11/08	0	0.00	2	41.28	41.50	-2	12,223	-0.02%
2024/11/06	1	41.00	0	0.00	41.10	1	12,321	0.01%
2024/11/04	2	40.30	1	40.35	40.30	1	12,630	0.01%
2024/10/30	1	41.10	0	0.00	40.30	1	13,002	0.01%
2024/10/29	5	41.26	0	0.00	41.10	5	13,097	0.04%
2024/10/28	4	40.86	2	41.10	41.05	2	13,123	0.02%
2024/10/25	3	42.40	0	0.00	42.10	3	13,095	0.02%
2024/10/24	5	43.02	0	0.00	42.55	5	13,197	0.04%
2024/10/23	0	0.00	2.4	43.88	43.95	-2.4	13,204	-0.02%
2024/10/22	14	43.72	0	0.00	43.85	14	13,317	0.11%
2024/10/21	2	43.65	5	43.76	43.35	-3	13,529	-0.02%
2024/10/18	8	44.68	0	0.00	43.85	8	13,953	0.06%
2024/10/17	12	46.69	14	46.18	46.10	-2	13,982	-0.01%
2024/10/14	1	43.75	0	0.00	44.40	1	14,726	0.01%
2024/10/11	13	43.92	4	44.16	43.50	9	14,865	0.06%
2024/10/09	3	44.80	0	0.00	44.35	3	14,835	0.02%
2024/10/08	3	43.98	18	44.00	43.85	-15	14,561	-0.10%
2024/10/07	0	0.00	16	44.48	43.00	-16	14,349	-0.11%
2024/10/04	4	41.56	1	41.85	42.90	3	14,030	0.02%
2024/10/01	2	42.38	1	42.95	42.95	1	14,083	0.01%
2024/09/30	3	41.55	2	41.45	41.25	1	14,188	0.01%
2024/09/27	1	42.40	0	0.00	42.05	1	14,972	0.01%
2024/09/26	10	42.95	1	42.50	42.40	9	15,667	0.06%
2024/09/25	6	43.09	1	42.05	43.00	5	15,603	0.03%
2024/09/24	3	41.38	1	41.45	41.65	2	15,455	0.01%
2024/09/23	2	41.05	3	41.25	40.95	-1	15,428	-0.01%
2024/09/19	1	41.30	0.1	41.40	41.35	0.9	15,487	0.01%
2024/09/18	8	41.24	2	41.70	40.55	6	15,442	0.04%
2024/09/16	0	0.00	2	41.80	41.60	-2	15,385	-0.01%
2024/09/13	3	41.85	0.1	41.75	41.50	2.9	15,392	0.02%
2024/09/12	1	42.10	3	42.00	41.95	-2	15,323	-0.01%
2024/09/10	1	40.50	3	41.62	41.00	-2	15,186	-0.01%
2024/09/09	3	40.85	0	0.00	41.95	3	14,965	0.02%
2024/09/06	6	40.27	0	0.00	40.25	6	14,776	0.04%
2024/09/05	3	42.72	2	40.95	40.20	1	14,668	0.01%
2024/09/04	16.8	42.18	3	41.90	41.80	13.8	14,408	0.10%
2024/09/03	6	44.51	0	0.00	43.85	6	14,087	0.04%
2024/09/02	13	45.40	9	44.93	44.25	4	13,922	0.03%
2024/08/30	3	45.72	1	45.50	45.50	2	13,609	0.01%
2024/08/29	8	46.34	33	46.25	46.05	-25	13,406	-0.19%
2024/08/28	11	46.22	9	46.44	46.00	2	13,204	0.01%
2024/08/27	30	45.65	22	46.05	45.90	8	12,545	0.06%
2024/08/26	20.3	44.65	33	44.83	44.10	-12.7	11,742	-0.11%
2024/08/23	20	40.37	9	41.73	43.90	11	10,650	0.10%
2024/08/22	2	39.23	3	39.88	39.95	-1	10,353	-0.01%
2024/08/21	1	38.35	3	39.07	38.75	-2	10,256	-0.02%
2024/08/20	1	39.00	4	39.40	39.00	-3	10,226	-0.03%
2024/08/19	5	38.52	2	38.70	38.40	3	10,138	0.03%
2024/08/16	5	38.55	5	38.25	38.05	0	10,114	0.00%
2024/08/14	2	38.20	2	38.90	37.80	0	10,086	0.00%
2024/08/13	1	38.15	0	0.00	38.75	1	9,976	0.01%
2024/08/12	2	38.30	5	38.15	37.65	-3	9,925	-0.03%
2024/08/09	0	0.00	13	38.04	37.95	-13	9,878	-0.13%
2024/08/08	2	36.75	3.2	37.17	36.80	-1.2	9,801	-0.01%
2024/08/07	5.2	37.08	0	0.00	37.10	5.2	9,743	0.05%
2024/08/06	16	35.12	1	33.70	35.05	15	9,645	0.16%
2024/08/05	1	38.00	6	37.83	36.00	-5	9,462	-0.05%
2024/08/02	13	40.75	10	39.74	40.00	3	9,342	0.03%
2024/08/01	2	41.30	11	41.01	41.70	-9	9,115	-0.10%
2024/07/31	0	0.00	0.4	40.20	40.20	-0.4	8,978	0.00%
2024/07/30	2	37.90	0	0.00	38.85	2	8,917	0.02%
2024/07/29	1	38.80	0	0.00	38.10	1	8,858	0.01%
2024/07/26	6	40.12	3	39.77	40.55	3	8,713	0.03%
2024/07/23	11	40.21	2	40.10	39.90	9	8,597	0.10%
2024/07/22	3	39.87	14.7	39.61	39.20	-11.7	8,441	-0.14%
2024/07/19	8.1	42.49	8	42.83	40.40	0.1	8,194	0.00%
2024/07/18	2	44.48	45.1	44.16	44.15	-43.1	7,664	-0.56%
2024/07/17	67.1	43.91	51	43.97	44.00	16	7,184	0.22%
2024/07/16	0	0.00	15	41.79	42.20	-15	6,004	-0.25%
2024/07/15	2.6	38.44	3	38.82	38.40	-0.4	5,948	-0.01%
2024/07/12	6	38.31	26	38.98	39.10	-20	5,777	-0.35%
2024/07/11	6	37.92	1.1	37.81	38.10	5	5,566	0.09%
2024/07/10	0.1	37.10	4.3	37.93	37.15	-4.3	5,662	-0.08%
2024/07/09	0.3	36.65	2	36.35	36.60	-1.7	5,603	-0.03%
2024/07/08	13.1	37.01	2	37.00	36.90	11.1	5,494	0.20%
2024/07/05	14	37.70	0	38.00	38.00	14	5,396	0.26%
2024/07/04	0.1	36.71	3	36.82	36.60	-3	5,243	-0.06%
2024/07/03	31	39.03	49.1	38.26	37.35	-18.1	5,362	-0.34%
2024/07/02	7	37.65	33	37.72	38.25	-26	4,671	-0.56%
2024/07/01	5	34.94	0	0.00	34.80	5	3,988	0.13%
2024/06/26	0	0.00	1	36.30	35.60	-1	4,274	-0.02%
2024/06/25	5	34.50	3	35.57	35.85	2	4,293	0.05%
2024/06/24	5	35.25	0	0.00	34.85	5	4,240	0.12%
2024/06/21	5	35.40	0	0.00	35.25	5	4,265	0.12%
2024/06/20	1	35.50	0	0.00	35.75	1	4,279	0.02%
2024/06/18	1	35.00	0	0.00	35.00	1	4,248	0.02%
2024/06/11	0	0.00	0.1	35.30	34.55	-0.1	4,219	0.00%
2024/06/04	2	35.50	0	0.00	34.65	2	4,324	0.05%
2024/06/03	6	35.95	1.3	35.74	35.80	4.7	4,352	0.11%
2024/05/30	1	34.60	0	0.00	34.25	1	4,348	0.02%
2024/05/29	0	0.00	2	35.70	35.30	-2	4,434	-0.05%
2024/05/28	1	35.50	1	35.45	35.50	0	4,419	0.00%
2024/05/27	0	0.00	3	34.95	35.00	-3	4,393	-0.07%
2024/05/23	0	0.00	15	33.75	33.60	-15	4,594	-0.33%
2024/05/21	0	34.30	1	34.30	34.20	-1	4,652	-0.02%
2024/05/15	1	33.05	1	33.05	32.85	0	4,842	0.00%
2024/05/13	2	33.18	5	32.90	32.90	-3	4,893	-0.06%
2024/05/10	10	33.50	0	0.00	33.80	10	4,982	0.20%
2024/05/09	10	33.95	5	34.15	33.80	5	4,961	0.10%
2024/05/08	0.1	34.70	5	34.35	34.65	-5	4,922	-0.10%
2024/05/07	0	0.00	2	34.00	33.70	-2	4,868	-0.04%
2024/05/06	16	33.46	0	0.00	33.45	16	4,879	0.33%
2024/05/03	15	34.00	0	0.00	33.30	15	4,889	0.31%
2024/05/02	5	33.60	0	0.00	33.50	5	4,872	0.10%
2024/04/30	0	33.05	0	0.00	33.20	0	4,852	0.00%
2024/04/26	0	32.30	0	0.00	32.10	0	4,827	0.00%
2024/04/23	1	31.80	0	0.00	31.90	1	4,825	0.02%
2024/04/22	4	32.20	0	0.00	31.85	4	4,827	0.08%
2024/04/19	1	32.90	0	0.00	32.90	1	4,760	0.02%
2024/04/18	3	33.80	0	0.00	33.80	3	4,644	0.06%
2024/04/16	1	33.25	0	0.00	33.90	1	4,692	0.02%
2024/04/15	0	35.20	0.5	35.05	34.85	-0.5	4,585	-0.01%
2024/04/12	0	35.25	3	35.15	35.05	-3	4,552	-0.07%
2024/04/11	1	34.85	0	0.00	34.80	1	4,591	0.02%
2024/04/10	0.2	35.40	30	35.51	35.00	-29.9	4,600	-0.65%
2024/04/09	0	0.00	3	36.80	35.45	-3	4,557	-0.07%
2024/04/08	3	36.55	1	36.45	36.35	2	4,245	0.05%
2024/04/02	30	36.40	0.3	35.80	35.60	29.8	4,039	0.74%
2024/04/01	0.1	36.00	1.1	36.10	35.95	-1	3,891	-0.03%
2024/03/29	0	0.00	2	35.20	35.15	-2	4,142	-0.05%
2024/03/28	1	34.05	10.1	34.42	34.95	-9.1	4,241	-0.21%
2024/03/27	1	33.25	0	0.00	33.60	1	4,325	0.02%
2024/03/26	6	33.53	0	0.00	33.40	6	4,336	0.14%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	2	34.03	1	33.95	33.90	1	4,570	0.02%
2024/03/19	3	33.45	0	0.00	33.30	3	5,103	0.06%
2024/03/18	1	33.35	1	33.15	33.45	0	5,337	0.00%
2024/03/15	6	33.45	1	33.45	33.30	5	6,059	0.08%
2024/03/12	0	0.00	0	34.40	34.50	0	6,883	0.00%
2024/03/08	0.1	33.68	0	0.00	33.70	0.1	7,041	0.00%
2024/03/07	2.1	34.33	0	0.00	34.25	2.1	7,065	0.03%
2024/03/05	1	35.10	0	0.00	35.10	1	7,446	0.01%
2024/03/04	0	0.00	1	35.50	35.40	-1	7,491	-0.01%
2024/03/01	0	0.00	1	34.20	34.10	-1	7,620	-0.01%
2024/02/29	0	34.80	0	0.00	34.65	0	7,631	0.00%
2024/02/27	0	0.00	2	35.90	35.10	-2	7,625	-0.03%
2024/02/26	1.4	35.58	0	35.45	35.45	1.3	7,508	0.02%
2024/02/23	0	34.75	0	0.00	34.60	0	7,567	0.00%
2024/02/22	0	35.30	1	35.35	35.30	-1	7,786	-0.01%
2024/02/21	1	35.45	2	35.30	35.10	-1	8,184	-0.01%
2024/02/19	0	0.00	1	35.71	35.65	-1	9,151	-0.01%
2024/02/16	2	35.65	2	35.78	35.80	0	9,285	0.00%
2024/02/15	0	0.00	2	34.21	34.50	-2	9,842	-0.02%
2024/02/05	0	0.00	1	34.15	34.00	-1	10,386	-0.01%
2024/02/02	2	34.60	1	34.74	34.40	1	10,466	0.01%
2024/02/01	2	34.20	0	0.00	33.75	2	10,374	0.02%
2024/01/31	0	33.80	0	0.00	34.00	0	10,404	0.00%