環科 (2413)-凱基-中山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23	28.52	2	28.68	28.80	21	2,662	0.79%
2024/11/21	1	29.30	1	29.40	28.45	0	2,579	0.00%
2024/11/20	33	29.60	34	30.23	28.35	-1	2,366	-0.04%
2024/11/19	1	25.55	1	25.75	28.25	0	1,882	0.00%
2024/11/18	0	0.00	1	25.90	25.70	-1	1,813	-0.06%
2024/11/14	0	0.00	2	27.55	26.90	-2	1,730	-0.12%
2024/11/13	4	27.35	4	27.30	26.65	0	1,649	0.00%
2024/11/12	3	26.57	1	26.05	26.25	2	1,616	0.12%
2024/11/11	1	27.40	3	26.92	26.50	-2	1,593	-0.13%
2024/11/08	2	26.00	0	0.00	25.95	2	1,543	0.13%
2024/11/06	2	27.58	2	28.00	26.75	0	1,498	0.00%
2024/11/05	6	28.50	4	28.98	27.65	2	1,455	0.14%
2024/11/04	23	29.55	19	28.51	28.05	4	1,348	0.30%
2024/11/01	2	27.43	1	27.70	29.85	1	1,109	0.09%
2024/10/30	2	27.58	2	28.05	27.15	0	944	0.00%
2024/10/29	28	28.96	27	27.59	27.35	1	797	0.13%
2024/10/28	10	27.60	12	28.23	29.30	-2	455	-0.44%
2024/10/25	3	25.70	3	25.85	26.65	0	275	0.00%
2024/07/16	1	24.75	0	0.00	24.60	1	178	0.56%
2024/03/15	1	26.10	0	0.00	26.05	1	531	0.19%
2024/03/05	1	29.30	0	0.00	29.40	1	858	0.12%
2024/03/01	1	29.25	0	0.00	29.30	1	856	0.12%
2024/02/16	0	0.00	2	29.95	30.00	-2	839	-0.24%
2024/01/31	0	0.00	2	28.80	28.45	-2	825	-0.24%
2024/01/15	0	0.00	1	28.35	28.20	-1	848	-0.12%
2024/01/04	2	28.60	0	0.00	28.55	2	865	0.23%
2024/01/02	0	0.00	1	29.95	30.10	-1	860	-0.12%
2023/12/22	0	0.00	1	29.80	29.55	-1	838	-0.12%
2023/12/20	0	0.00	2	30.50	30.35	-2	836	-0.24%
2023/12/19	0	0.00	2	29.60	30.30	-2	830	-0.24%
2023/12/18	4	30.98	3	30.93	30.15	1	820	0.12%
2023/12/15	0	0.00	3	30.50	29.80	-3	794	-0.38%
2023/12/14	1	30.55	5	30.60	30.50	-4	783	-0.51%
2023/12/13	1	30.80	9	30.77	30.60	-8	771	-1.04%
2023/12/12	24	31.28	13	31.25	31.00	11	753	1.46%
2023/12/11	9	31.35	55	30.83	30.50	-46	719	-6.40%
2023/12/08	71	30.91	15	30.87	31.00	56	694	8.06%
2023/12/07	0	0.00	4	30.00	29.75	-4	606	-0.66%
2023/12/06	7	30.11	19	29.89	29.40	-12	588	-2.04%
2023/12/05	16	29.70	9	29.00	30.05	7	547	1.28%
2023/12/04	2	28.88	1	28.85	28.55	1	526	0.19%
2023/12/01	41	29.67	37	29.26	29.30	4	555	0.72%
2023/11/30	3	29.50	0	0.00	29.85	3	475	0.63%
2023/11/27	0	0.00	1	26.85	26.90	-1	410	-0.24%
2023/11/23	5	27.00	0	0.00	27.05	5	423	1.18%
2023/11/22	1	27.20	0	0.00	27.30	1	433	0.23%
2023/09/08	0	0.00	1	29.10	28.70	-1	1,556	-0.06%
2023/09/07	1	28.85	1	28.85	29.40	0	1,561	0.00%
2023/09/06	8	29.61	8	29.19	29.50	0	1,568	0.00%
2023/08/25	0	0.00	1	27.45	27.35	-1	1,777	-0.06%
2023/07/31	1	34.45	0	0.00	32.95	1	2,253	0.04%
2023/07/24	0	0.00	2	32.50	32.25	-2	2,461	-0.08%
2023/07/19	0	0.00	2	32.15	32.15	-2	2,578	-0.08%
2023/07/18	0	0.00	1	34.50	33.50	-1	2,615	-0.04%
2023/07/17	1	35.70	0	0.00	34.70	1	2,665	0.04%
2023/07/13	0	0.00	2	35.30	34.40	-2	2,944	-0.07%
2023/07/10	0	0.00	2	34.60	34.70	-2	3,546	-0.06%
2023/07/05	2	34.60	2	35.55	34.55	0	3,858	0.00%
2023/07/04	12	35.56	10	35.43	35.50	2	3,856	0.05%
2023/07/03	10	34.28	11	34.13	34.15	-1	3,797	-0.03%
2023/06/30	0	0.00	1	32.80	32.80	-1	3,754	-0.03%
2023/06/27	0	0.00	4	31.59	31.55	-4	3,971	-0.10%
2023/06/26	0	0.00	2	32.70	32.70	-2	4,119	-0.05%
2023/06/21	14	33.96	10	33.53	33.70	4	4,171	0.10%
2023/06/20	9	32.94	6	33.10	32.80	3	4,199	0.07%
2023/06/16	0	0.00	2	31.50	31.10	-2	4,437	-0.05%
2023/06/15	0	0.00	2	30.95	31.15	-2	4,488	-0.04%
2023/06/13	1	30.75	0	0.00	30.80	1	4,711	0.02%
2023/06/12	0	0.00	1	30.95	30.95	-1	5,002	-0.02%
2023/06/09	1	31.40	0	0.00	31.45	1	5,175	0.02%
2023/06/08	2	31.43	0	0.00	31.55	2	5,594	0.04%
2023/06/07	0	0.00	1	33.95	33.95	-1	6,069	-0.02%
2023/06/02	0	0.00	1	34.70	34.65	-1	6,342	-0.02%
2023/05/30	1	32.55	0	0.00	32.55	1	6,366	0.02%
2023/05/25	1	32.90	0	0.00	32.75	1	6,380	0.02%
2023/05/19	1	34.00	0	0.00	33.15	1	6,385	0.02%
2023/05/16	0	0.00	3	33.45	33.05	-3	6,361	-0.05%
2023/05/15	0	0.00	6	33.50	33.05	-6	6,362	-0.09%
2023/05/12	10	33.10	12	33.68	33.65	-2	6,424	-0.03%
2023/05/11	0	0.00	7	34.35	33.30	-7	6,482	-0.11%
2023/05/10	2	34.75	0	0.00	34.45	2	6,565	0.03%
2023/05/09	0	0.00	10	35.30	34.75	-10	6,584	-0.15%
2023/05/05	2	37.45	2	37.35	37.30	0	6,598	0.00%
2023/05/04	1	36.75	0.1	37.50	36.90	0.9	6,613	0.01%
2023/05/03	18	38.98	0	0.00	38.05	18	6,626	0.27%
2023/05/02	9	39.31	6	39.60	39.30	3	6,559	0.05%
2023/04/28	0	0.00	2	38.80	38.70	-2	6,469	-0.03%
2023/04/27	2	37.85	1	38.00	37.80	1	6,411	0.02%
2023/04/26	1	38.25	0	0.00	38.15	1	6,393	0.02%
2023/04/25	1	37.80	10	38.60	37.80	-9	6,372	-0.14%
2023/04/21	1	38.40	0	0.00	38.60	1	6,347	0.02%
2023/04/20	2	41.55	4	39.93	39.95	-2	6,371	-0.03%
2023/04/18	3	42.90	6	43.58	41.10	-3	6,193	-0.05%
2023/04/17	4	41.85	5	41.44	41.50	-1	5,921	-0.02%
2023/04/14	5	41.45	4.1	41.56	41.50	0.9	5,804	0.02%
2023/04/13	3	40.62	0	0.00	41.45	3	5,544	0.05%
2023/04/12	2	37.68	4	37.43	37.70	-2	5,239	-0.04%
2023/04/11	17	36.73	13	37.06	37.50	4	5,100	0.08%
2023/04/10	0.1	35.10	2	35.65	35.40	-1.9	4,920	-0.04%
2023/04/07	3.1	34.89	0	0.00	35.00	3.1	4,881	0.06%
2023/04/06	0	0.00	2	35.00	35.45	-2	4,841	-0.04%
2023/03/31	4	34.60	0	0.00	34.40	4	4,797	0.08%
2023/03/30	1	34.40	3	34.10	34.30	-2	4,763	-0.04%
2023/03/29	0	0.00	1	33.65	33.35	-1	4,688	-0.02%
2023/03/28	2	33.55	0	0.00	33.50	2	4,650	0.04%
2023/03/27	5	35.47	3	36.22	35.15	2	4,562	0.04%
2023/03/24	7	34.98	6	34.70	35.15	1	4,453	0.02%
2023/03/23	2	35.20	0	0.00	34.85	2	4,404	0.05%
2023/03/21	1	37.60	1	36.30	37.60	0	4,194	0.00%
2023/03/20	0	0.00	3	34.98	35.80	-3	4,034	-0.07%
2023/03/17	2	35.38	20	35.32	35.15	-18	4,027	-0.45%
2023/03/16	1	35.45	1	35.05	35.20	0	4,032	0.00%
2023/03/15	32	38.32	49	37.29	36.80	-17	3,932	-0.43%
2023/03/14	23	37.74	65	36.63	37.90	-42	3,673	-1.14%
2023/03/13	7	37.05	5	37.14	37.75	2	3,520	0.06%
2023/03/10	60	35.65	23	35.96	36.70	37	3,172	1.17%
2023/03/09	46	34.23	6	34.55	34.55	40	2,774	1.44%
2023/03/02	1	29.70	0	0.00	29.90	1	2,817	0.04%
2023/02/24	1	28.45	2	28.35	28.35	-1	2,935	-0.03%
2023/02/23	0	0.00	1	30.05	29.20	-1	3,085	-0.03%
2023/02/21	0	0.00	5	29.26	29.35	-5	3,183	-0.16%
2023/02/16	0	0.00	1	28.80	28.80	-1	3,279	-0.03%
2023/02/15	0	0.00	2	28.45	28.50	-2	3,316	-0.06%
2023/02/14	0	0.00	11	28.88	28.25	-11	3,371	-0.33%
2023/02/10	2	29.00	6	29.03	28.70	-4	3,829	-0.10%
2023/02/09	1	31.45	1	31.50	30.40	0	3,847	0.00%
2023/02/08	2	30.48	1	30.95	31.00	1	3,928	0.03%
2023/02/07	0	0.00	4	30.08	30.05	-4	3,949	-0.10%
2023/02/06	3	29.30	9	29.59	29.60	-6	3,971	-0.15%
2023/02/03	5	29.62	2	29.50	29.10	3	4,037	0.07%
2023/02/02	10	28.82	0	0.00	28.80	10	4,012	0.25%
2023/01/11	0	0.00	2	27.95	27.40	-2	4,369	-0.05%
2023/01/10	2	27.45	0	0.00	27.45	2	4,476	0.04%
2023/01/05	0	0.00	1	26.20	26.00	-1	5,272	-0.02%
2023/01/04	0	0.00	1	26.50	26.25	-1	5,353	-0.02%
2023/01/03	0	0.00	5	25.55	26.00	-5	5,358	-0.09%
2022/12/30	0	0.00	5	24.90	24.80	-5	5,391	-0.09%
2022/12/28	2	24.93	0	0.00	24.95	2	5,433	0.04%
2022/12/21	3	26.25	0	0.00	26.15	3	5,474	0.05%
2022/12/16	9	27.51	0	0.00	27.20	9	5,511	0.16%
2022/12/08	0	0.00	5	29.77	29.75	-5	5,590	-0.09%
2022/12/07	2	28.00	0	0.00	28.25	2	5,527	0.04%
2022/12/06	4	28.61	0	0.00	28.40	4	5,482	0.07%
2022/12/02	9	29.34	3	29.02	29.00	6	5,435	0.11%
2022/12/01	6	30.43	3	30.27	30.15	3	5,356	0.06%
2022/11/30	1	28.55	5	29.47	29.60	-4	5,232	-0.08%
2022/11/29	1	28.40	0	0.00	28.30	1	5,073	0.02%
2022/11/28	3	28.40	1	28.50	28.45	2	5,042	0.04%
2022/11/24	3	27.72	1.3	27.82	27.70	1.7	4,970	0.04%
2022/11/23	2	28.58	1	28.45	28.00	1	5,059	0.02%
2022/11/22	1	29.00	1	28.45	28.85	0	5,076	0.00%
2022/11/21	2	28.20	10	28.66	28.85	-8	5,034	-0.16%
2022/11/18	6	28.15	1	27.78	28.05	5	4,865	0.10%
2022/11/16	0	0.00	2	26.53	26.50	-2	4,687	-0.04%
2022/11/15	4	26.65	0	0.00	26.55	4	4,643	0.09%
2022/11/14	0	0.00	1	27.20	27.30	-1	4,594	-0.02%
2022/11/10	1	27.60	0	0.00	26.45	1	4,493	0.02%
2022/11/09	2	28.80	6	28.71	27.30	-4	4,424	-0.09%
2022/11/08	4	27.89	1.1	26.92	26.65	2.9	4,196	0.07%
2022/11/07	1	27.10	10	27.21	27.25	-9	3,929	-0.23%
2022/11/04	12	26.65	7	26.50	27.15	5	3,825	0.13%
2022/11/03	4	27.25	2	27.40	26.45	2	3,661	0.05%
2022/11/02	2	26.18	0	26.60	26.50	2	3,510	0.06%
2022/11/01	0	0.00	2.1	26.01	26.15	-2.1	3,441	-0.06%
2022/10/31	3	25.47	5.1	25.64	25.50	-2.1	3,335	-0.06%
2022/10/27	0	0.00	1	24.50	24.65	-1	3,224	-0.03%
2022/10/26	5	24.20	2	24.35	23.60	3	3,179	0.09%
2022/10/25	1	25.25	0	0.00	24.75	1	3,125	0.03%
2022/10/24	2	25.95	1	26.50	25.25	1	3,045	0.03%
2022/10/21	0	0.00	1	25.45	25.40	-1	2,936	-0.03%
2022/10/20	2	24.70	0	0.00	25.65	2	2,862	0.07%
2022/10/19	0	0.00	1	26.75	25.20	-1	2,748	-0.04%
2022/10/18	4	26.43	1	26.00	26.40	3	2,617	0.11%
2022/10/17	5	26.46	3	26.35	26.60	2	2,421	0.08%
2022/10/14	2	25.23	3.2	26.20	26.20	-1.2	2,014	-0.06%
2022/10/13	6	25.37	5	24.27	23.85	1	1,804	0.06%
2022/10/12	0	0.00	0.1	24.75	24.75	-0.1	1,527	0.00%
2022/10/07	0	0.00	6	24.70	24.25	-6	1,413	-0.42%
2022/10/06	0	0.00	2	24.25	24.25	-2	1,363	-0.15%
2022/09/29	2	22.30	0	0.00	22.00	2	1,254	0.16%
2022/09/26	2	23.45	0	0.00	22.65	2	1,185	0.17%
2022/09/23	0.1	24.10	0	0.00	24.15	0.1	1,160	0.01%
2022/09/22	2	24.65	5.3	24.76	24.50	-3.3	1,125	-0.29%
2022/09/21	0	0.00	0.3	24.82	24.85	-0.3	1,035	-0.03%
2022/09/20	2	23.98	5	23.80	24.25	-3	939	-0.32%
2022/09/19	5	22.83	0	0.00	22.80	5	876	0.57%
2022/09/15	5	24.45	0	0.00	23.40	5	850	0.59%
2022/09/14	0	0.00	2.2	23.53	24.00	-2.2	812	-0.28%
2022/09/13	0	0.00	3	23.35	23.05	-3	783	-0.38%
2022/09/08	3	23.00	3	23.00	23.20	0	762	0.00%
2022/09/06	5	22.50	2	22.85	21.90	3	746	0.40%
2022/09/01	0	0.00	10	24.29	23.60	-10	667	-1.50%
2022/08/29	12	23.45	13.1	23.27	24.05	-1.1	462	-0.23%
2022/08/26	11	23.15	23.4	22.89	22.75	-12.4	332	-3.73%
2022/08/25	0	0.00	1.3	21.07	21.40	-1.3	265	-0.47%
2022/08/15	1	19.45	0	0.00	19.65	1	229	0.44%
2022/06/15	0.1	21.25	0	0.00	21.15	0.1	295	0.02%
2022/06/14	2	20.65	2	20.98	21.75	0	277	0.00%
2022/05/03	0	0.00	0	18.15	18.25	0	317	0.00%
2022/04/18	0.2	20.14	0	0.00	20.00	0.2	336	0.05%
2022/04/14	0.1	21.10	0	0.00	21.10	0.1	340	0.04%
2022/04/13	0.1	20.93	0	0.00	21.00	0.1	351	0.02%
2022/04/12	0.1	20.90	0	0.00	21.10	0.1	360	0.03%
2022/04/06	0	0.00	1	22.80	22.65	-1	368	-0.27%
2022/03/31	0	0.00	0.1	21.95	21.85	-0.1	348	-0.03%
2022/03/30	0	0.00	2	21.40	21.45	-2	347	-0.57%
2022/03/28	0	0.00	1	21.05	20.95	-1	359	-0.28%
2022/03/25	1	20.50	0	0.00	20.70	1	378	0.26%
2022/03/22	0	0.00	10	20.80	20.90	-10	540	-1.85%
2022/03/15	0.2	20.01	0	0.00	19.50	0.2	778	0.03%
2022/03/14	0.1	20.50	0	0.00	20.15	0.1	817	0.01%
2022/03/11	0.1	20.15	0	0.00	20.25	0.1	881	0.01%
2022/03/10	1	20.50	0	0.00	20.55	1	1,095	0.09%
2022/03/09	0.2	20.10	0	0.00	20.40	0.2	1,137	0.02%
2022/03/08	0.4	20.27	0	0.00	20.00	0.4	1,283	0.03%
2022/02/25	0	20.45	0	0.00	20.40	0	1,497	0.00%
2022/02/22	0.2	21.77	0	0.00	21.40	0.2	1,521	0.02%
2022/02/17	1	22.25	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	14	22.59	22.80	-14	1,507	-0.93%
2022/02/09	1	22.00	1	22.30	22.10	0	1,500	0.00%
2022/01/26	1	20.30	0	0.00	20.60	1	1,628	0.06%
2022/01/25	0.1	20.40	0	0.00	20.40	0.1	1,630	0.00%
2022/01/24	1	20.70	0	0.00	20.95	1	1,633	0.06%
2022/01/21	0.3	21.63	2	21.20	21.35	-1.7	1,632	-0.10%
2022/01/20	3	21.42	1	21.65	21.60	2	1,628	0.12%
2022/01/13	0	0.00	1	20.85	20.50	-1	1,624	-0.06%
2022/01/12	0.1	20.70	0	0.00	20.85	0.1	1,672	0.01%
2022/01/10	1	20.80	0	0.00	20.65	1	1,667	0.06%
2022/01/06	10	21.50	0	0.00	21.25	10	1,659	0.60%
2022/01/05	0.5	22.90	2	22.20	22.20	-1.6	1,648	-0.09%
2022/01/04	0.1	23.00	0	0.00	23.05	0.1	1,638	0.00%
2021/12/28	0.1	22.65	0	0.00	22.40	0.1	1,610	0.00%
2021/12/23	0.1	22.95	0	0.00	22.70	0.1	1,624	0.00%
2021/12/22	0	0.00	0	22.95	22.70	0	1,649	0.00%
2021/12/20	0.3	22.52	0	0.00	22.50	0.3	1,682	0.02%
2021/12/17	0.1	22.80	0	0.00	22.95	0.1	1,671	0.01%
2021/12/16	1.1	24.64	0.1	24.41	23.50	0.9	1,651	0.06%
2021/12/15	1.2	23.69	0	0.00	23.60	1.2	1,517	0.08%
2021/12/14	0	0.00	3	23.10	22.55	-3	1,477	-0.20%
2021/12/13	5	23.75	0	0.00	23.75	5	1,419	0.35%
2021/12/02	0	0.00	2	22.75	22.30	-2	921	-0.22%
2021/12/01	2	22.20	21	22.20	22.20	-19	778	-2.44%
2021/11/30	0	0.00	1	20.25	20.20	-1	652	-0.15%
2021/11/22	0	0.00	1	20.20	20.05	-1	548	-0.18%
2021/11/11	0	0.00	5	19.00	19.20	-5	540	-0.93%
2021/11/04	0	0.00	8	19.50	19.65	-8	574	-1.39%
2021/11/03	13	19.72	0	0.00	19.75	13	577	2.25%
2021/10/20	1	19.35	1	20.10	18.70	0	527	0.00%
2021/09/29	11	19.00	11	18.56	18.55	0	549	0.00%
2021/09/28	1	19.05	1	19.35	18.15	0	519	0.00%
2021/08/13	1	17.00	0	0.00	16.80	1	594	0.17%
2021/08/10	5	18.80	0	0.00	18.80	5	608	0.82%
2021/08/09	0	0.00	2	20.00	19.95	-2	623	-0.32%
2021/08/06	8	20.64	5	21.05	20.65	3	627	0.48%
2021/08/04	0	0.00	7	20.23	20.15	-7	615	-1.14%
2021/07/20	25	20.18	0	0.00	19.95	25	823	3.03%
2021/07/02	2	21.20	0	0.00	21.05	2	1,690	0.12%
2021/06/29	0	0.00	1	21.55	21.35	-1	1,768	-0.06%
2021/06/25	7	22.00	0	0.00	21.80	7	1,813	0.39%
2021/05/17	0	0.00	2	20.03	18.45	-2	2,737	-0.07%
2021/05/13	2	20.00	0	0.00	20.15	2	2,705	0.07%
2021/05/12	0	0.00	5	19.80	19.90	-5	2,684	-0.19%
2021/05/11	0	0.00	1	22.50	22.00	-1	2,660	-0.04%
2021/05/05	0	0.00	1	24.90	24.40	-1	2,819	-0.04%
2021/05/04	3	23.35	0	0.00	24.15	3	2,861	0.10%
2021/05/03	1	25.50	0	0.00	25.55	1	2,855	0.04%
2021/04/29	0	0.00	1	27.50	27.80	-1	2,847	-0.04%
2021/04/22	2	28.45	0	0.00	27.45	2	3,401	0.06%
2021/04/19	1	29.00	5	28.55	28.80	-4	3,387	-0.12%
2021/04/16	2	30.10	0	0.00	30.30	2	3,432	0.06%
2021/04/15	14	33.62	1	34.76	32.80	13	3,368	0.38%
2021/04/13	4	30.44	1	29.75	29.75	3	3,067	0.10%
2021/04/12	1	30.50	0	0.00	31.35	1	3,054	0.03%
2021/04/09	1	32.60	2	32.48	31.40	-1	3,053	-0.03%
2021/04/08	0	0.00	4	31.43	31.05	-4	3,004	-0.13%
2021/04/01	0	0.00	5	28.70	28.40	-5	2,990	-0.17%
2021/03/31	0	0.00	7	28.39	28.40	-7	3,075	-0.23%
2021/03/26	0	0.00	2	30.35	30.10	-2	3,324	-0.06%
2021/03/25	12	31.20	1	30.90	30.25	11	3,337	0.33%
2021/03/24	1	29.25	1	31.80	30.85	0	3,316	0.00%
2021/03/23	0	0.00	13	28.98	29.25	-13	3,217	-0.40%
2021/03/22	2	28.05	0	0.00	28.35	2	3,101	0.06%
2021/03/19	0	0.00	4	27.55	27.55	-4	3,077	-0.13%
2021/03/17	7	26.54	0	0.00	26.85	7	3,093	0.23%
2021/03/16	7	27.83	9	28.48	26.90	-2	3,082	-0.06%
2021/03/11	2	26.20	0	0.00	26.15	2	3,021	0.07%
2021/03/02	2	26.50	0	0.00	25.30	2	3,231	0.06%
2021/02/24	0.1	25.98	3	26.10	25.10	-2.9	3,250	-0.09%
2021/02/23	0	0.00	1	26.35	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	5	25.65	25.65	-5	3,214	-0.16%
2021/02/18	0	0.00	1	24.70	24.45	-1	3,211	-0.03%
2021/02/03	5	23.30	0	0.00	23.00	5	3,209	0.16%
2021/02/02	0	0.00	1	23.70	23.20	-1	3,208	-0.03%
2021/01/29	2	23.70	0	0.00	23.60	2	3,195	0.06%
2021/01/28	1	25.15	0	0.00	25.10	1	3,162	0.03%
2021/01/27	0	0.00	3	25.33	25.70	-3	3,124	-0.10%
2021/01/20	1	24.45	0	0.00	22.70	1	3,133	0.03%
2021/01/19	10	25.70	10	24.55	24.55	0	3,072	0.00%
2021/01/18	2	26.08	2	26.65	25.30	0	3,032	0.00%
2021/01/15	5	27.32	6	27.33	27.95	-1	2,882	-0.03%
2021/01/11	0	0.00	2	24.40	25.90	-2	2,609	-0.08%
2021/01/08	7	25.34	7	25.24	25.20	0	2,744	0.00%
2021/01/07	2	23.98	0	0.00	24.20	2	2,758	0.07%
2021/01/06	2	25.35	0	0.00	24.45	2	2,732	0.07%
2021/01/05	2	25.80	0	0.00	25.35	2	2,753	0.07%
2020/12/31	0	0.00	6	25.60	25.05	-6	2,762	-0.22%
2020/12/30	1	25.10	0	0.00	25.00	1	2,746	0.04%
2020/12/29	1	26.10	2	26.10	25.75	-1	2,725	-0.04%
2020/12/28	9	26.26	0	0.00	26.10	9	2,697	0.33%
2020/12/25	1	26.25	0	0.00	26.25	1	2,652	0.04%
2020/12/24	2	26.60	3	26.73	26.60	-1	2,563	-0.04%
2020/12/23	0	0.00	4	25.31	25.55	-4	2,390	-0.17%
2020/12/22	0	0.00	1	23.95	23.25	-1	2,257	-0.04%
2020/12/21	2	24.10	3	24.33	24.10	-1	2,227	-0.04%
2020/12/18	0	0.00	12	23.95	23.85	-12	2,193	-0.55%
2020/12/15	2	23.30	0	0.00	22.70	2	2,122	0.09%
2020/12/14	2	24.00	0	0.00	23.55	2	2,113	0.09%
2020/12/08	12	23.54	0	0.00	23.50	12	2,007	0.60%
2020/12/07	0	0.00	2	23.55	24.30	-2	1,984	-0.10%
2020/11/30	2	23.75	4	23.34	23.75	-2	2,073	-0.10%
2020/11/27	0	0.00	1	21.95	21.60	-1	1,997	-0.05%
2020/11/26	3	21.90	10	21.51	21.70	-7	1,985	-0.35%
2020/11/25	10	20.82	7	20.45	21.15	3	1,890	0.16%
2020/11/24	2	19.65	0	0.00	19.40	2	1,829	0.11%
2020/11/18	0	0.00	1	19.15	19.20	-1	1,774	-0.06%
2020/11/05	0	0.00	5	18.65	18.65	-5	1,727	-0.29%
2020/11/03	0	0.00	12	18.40	18.40	-12	1,721	-0.70%
2020/11/02	12	18.41	0	0.00	18.20	12	1,721	0.70%
2020/10/30	5	18.00	0	0.00	18.00	5	1,719	0.29%
2020/10/29	1	19.25	0	0.00	19.05	1	1,664	0.06%
2020/10/28	1	21.40	6	21.10	19.85	-5	1,652	-0.30%
2020/10/22	0	0.00	1	20.35	20.10	-1	1,438	-0.07%
2020/10/21	0	0.00	1	19.50	20.00	-1	1,391	-0.07%
2020/10/20	1	19.35	0	0.00	19.15	1	1,354	0.07%
2020/10/16	27	20.37	19	20.16	19.10	8	1,296	0.62%
2020/10/15	1	18.40	15	19.57	19.60	-14	1,021	-1.37%
2020/10/13	4	18.20	4	18.10	17.60	0	939	0.00%
2020/10/08	0	0.00	13	17.50	17.60	-13	848	-1.53%
2020/10/07	9	16.40	0	0.00	16.45	9	817	1.10%
2020/10/06	2	16.20	0	0.00	16.35	2	829	0.24%
2020/10/05	0	0.00	1	16.40	16.35	-1	889	-0.11%
2020/09/14	2	16.30	0	0.00	16.35	2	1,011	0.20%
2020/09/07	0	0.00	5	19.40	19.40	-5	836	-0.60%
2020/09/04	1	16.75	2	17.65	17.65	-1	724	-0.14%
2020/07/28	0	0.00	0.1	14.70	14.75	-0.1	700	-0.01%
2020/07/20	0	0.00	1	16.15	15.85	-1	697	-0.14%
2020/07/17	1	16.20	0	0.00	16.30	1	693	0.14%
2020/07/13	0	0.00	1	17.20	17.20	-1	631	-0.16%
2020/07/10	3	17.75	2	17.70	17.45	1	619	0.16%
2020/07/06	0.1	16.40	0	0.00	16.40	0.1	525	0.01%
2020/07/02	0	0.00	1	16.35	15.85	-1	485	-0.21%
2020/07/01	0	0.00	6	15.40	15.80	-6	421	-1.42%
2020/06/29	0	0.00	1	13.10	13.10	-1	367	-0.27%
2020/06/19	1	12.45	1	12.25	12.25	0	372	0.00%
2020/06/18	0	0.00	1	12.25	12.20	-1	371	-0.27%
2020/06/16	6	11.93	1	12.10	12.10	5	375	1.33%
2020/06/15	1	11.90	0	0.00	11.80	1	385	0.26%
2020/06/11	0	0.00	1	12.65	12.30	-1	397	-0.25%
2020/06/08	1	13.20	0	0.00	12.90	1	415	0.24%
2020/06/04	0	0.00	1	13.00	13.35	-1	406	-0.25%
2020/06/03	0	0.00	1	12.95	12.90	-1	400	-0.25%
2020/05/29	0	0.00	6.5	12.68	12.60	-6.5	398	-1.64%
2020/05/28	0	0.00	8	12.80	12.70	-8	397	-2.01%
2020/05/25	8	13.19	0	0.00	13.30	8	384	2.08%
2020/05/19	0	0.00	1	11.95	12.15	-1	339	-0.29%
2020/04/30	0	0.00	3	11.63	11.70	-3	274	-1.09%
2020/03/05	0	0.00	2	13.50	13.30	-2	360	-0.56%
2020/01/20	0	0.00	1	15.95	16.15	-1	309	-0.32%
2020/01/16	1	16.20	0	0.00	16.15	1	308	0.32%
2020/01/13	0	0.00	3	16.12	16.25	-3	311	-0.96%
2019/12/27	8	18.00	0	0.00	17.55	8	295	2.71%
2019/12/26	2	17.00	0	0.00	16.90	2	257	0.78%
2019/12/25	0	0.00	2	17.18	17.25	-2	230	-0.87%
2019/12/16	0	0.00	1	16.20	16.10	-1	300	-0.33%
2019/12/13	2	16.38	0	0.00	16.35	2	328	0.61%
2019/12/12	1	16.95	1	16.40	16.40	0	323	0.00%
2019/12/11	1	15.45	3	16.12	16.65	-2	299	-0.67%
2019/12/05	1	15.20	0	0.00	15.20	1	281	0.36%
2019/12/03	1	15.20	1	15.75	15.55	0	282	0.00%
2019/11/28	1	16.20	0	0.00	16.05	1	281	0.36%
2019/11/04	1	17.25	1	17.20	17.20	0	330	0.00%
2019/09/27	0	0.00	32	18.94	18.55	-32	362	-8.82%
2019/09/25	1	18.10	0	0.00	17.90	1	331	0.30%
2019/09/24	32	18.58	2	18.60	18.15	30	329	9.10%
2019/09/20	1	18.20	0	0.00	18.15	1	306	0.33%
2019/09/19	1	19.00	2	18.95	18.70	-1	310	-0.32%
2019/09/18	0	0.00	2	17.00	18.50	-2	291	-0.69%
2019/09/03	1	17.60	1	17.50	17.65	0	255	0.00%
2019/09/02	0	0.00	2	17.10	17.35	-2	254	-0.79%
2019/08/30	2	16.70	0	0.00	17.10	2	251	0.80%
2019/08/23	1	16.65	1	16.50	16.65	0	233	0.00%
2019/08/01	0	0.00	1	18.10	18.10	-1	232	-0.43%
2019/07/10	0	0.00	7	19.60	19.70	-7	235	-2.97%
2019/07/08	8	19.97	0	0.00	19.85	8	251	3.18%
2019/07/05	1	19.90	0	0.00	19.85	1	257	0.39%
2019/06/28	1	20.40	0	0.00	20.30	1	273	0.37%
2019/06/25	1	20.75	2	21.08	20.70	-1	274	-0.36%
2019/06/18	0	0.00	1	19.15	18.75	-1	270	-0.37%
2019/05/07	0	0.00	10	21.20	21.55	-10	689	-1.45%
2019/04/30	0	0.00	10	20.65	20.60	-10	748	-1.34%
2019/04/26	1	21.25	0	0.00	21.00	1	882	0.11%
2019/04/25	0	0.00	5	21.90	21.70	-5	917	-0.55%
2019/04/24	0	0.00	10	22.00	22.00	-10	1,031	-0.97%
2019/04/17	10	23.05	0	0.00	22.75	10	1,147	0.87%
2019/04/12	1	22.95	0	0.00	22.75	1	1,132	0.09%
2019/04/03	1	23.60	0	0.00	23.60	1	1,116	0.09%
2019/03/19	0	0.00	2	24.75	24.65	-2	1,082	-0.18%
2019/03/18	4	24.44	0	0.00	24.95	4	1,081	0.37%
2019/03/14	0	0.00	3	23.92	23.95	-3	1,080	-0.28%
2019/03/13	0	0.00	23	24.22	24.20	-23	1,083	-2.12%
2019/03/12	0	0.00	1	24.65	24.50	-1	1,092	-0.09%
2019/03/07	3	24.65	4	24.50	24.40	-1	1,110	-0.09%
2019/03/06	3	25.15	1	25.00	25.20	2	1,093	0.18%
2019/03/05	2	25.05	8	25.68	25.15	-6	1,086	-0.55%
2019/03/04	30	27.34	5	26.93	26.50	25	1,050	2.38%
2019/02/27	24	25.70	5	24.75	26.30	19	944	2.01%
2019/02/26	2	24.90	0	0.00	24.40	2	889	0.22%
2019/02/25	8	24.81	5	24.71	24.65	3	886	0.34%
2019/02/22	0	0.00	7	23.94	24.00	-7	870	-0.80%
2019/02/19	0	0.00	15	24.30	24.45	-15	854	-1.75%
2019/02/18	15	25.24	0	0.00	24.70	15	850	1.76%
2019/02/13	0	0.00	6	25.00	24.80	-6	827	-0.72%
2019/02/12	6	25.08	1	25.30	25.35	5	809	0.62%
2019/01/25	0	0.00	1	24.20	23.40	-1	752	-0.13%
2019/01/24	0	0.00	3	24.92	24.40	-3	727	-0.41%
2019/01/23	0	0.00	1	25.15	25.30	-1	718	-0.14%
2019/01/22	3	26.17	0	0.00	25.25	3	719	0.42%
2019/01/21	0	0.00	1	26.00	25.95	-1	714	-0.14%
2019/01/18	4	26.34	10	26.55	25.10	-6	673	-0.89%
2019/01/17	0	0.00	8	24.90	25.10	-8	589	-1.36%
2019/01/16	2	26.13	1	26.20	25.60	1	553	0.18%
2019/01/15	7	24.11	1	23.40	24.95	6	439	1.36%
2019/01/14	1	22.45	1	22.70	22.70	0	343	0.00%
2018/12/28	0	0.00	1	21.00	21.00	-1	423	-0.24%
2018/12/10	5	20.56	0	0.00	20.85	5	734	0.68%
2018/12/03	0	0.00	3	22.50	23.00	-3	704	-0.43%
2018/10/31	6	18.60	0	0.00	19.65	6	951	0.63%
2018/10/23	5	22.50	0	0.00	22.15	5	1,221	0.41%
2018/10/05	3	28.05	3	26.40	25.75	0	1,341	0.00%
2018/10/04	0	0.00	6	26.58	27.25	-6	1,252	-0.48%
2018/10/03	5	26.93	0	0.00	26.05	5	1,212	0.41%
2018/10/02	0	0.00	6	26.58	25.35	-6	1,197	-0.50%
2018/10/01	0	0.00	6	25.85	26.10	-6	1,145	-0.52%
2018/09/28	4	22.23	2	23.00	23.75	2	1,363	0.15%
2018/08/28	0	0.00	0	25.60	25.70	0	2,623	0.00%
2018/08/22	0	0.00	1	22.20	22.20	-1	2,831	-0.04%
2018/08/20	0	0.00	2	23.85	24.25	-2	2,837	-0.07%
2018/08/16	1	24.45	0	0.00	24.40	1	2,828	0.04%
2018/08/14	5	25.00	2	24.95	25.00	3	2,820	0.11%
2018/08/10	0	0.00	30	26.50	25.90	-30	2,801	-1.07%
2018/08/06	1	26.00	0	0.00	25.55	1	2,737	0.04%
2018/08/02	1	25.85	0	0.00	25.70	1	2,717	0.04%
2018/08/01	3	27.95	3	27.77	27.55	0	2,687	0.00%
2018/07/31	3	27.70	16	28.03	27.55	-13	2,679	-0.49%
2018/07/30	5	29.41	5	28.52	27.80	0	2,629	0.00%
2018/07/27	3	27.63	0	0.00	28.35	3	2,458	0.12%
2018/07/26	0	0.00	41	26.00	25.80	-41	2,368	-1.73%
2018/07/20	0	0.00	18	22.60	22.60	-18	2,293	-0.78%
2018/07/19	0	0.00	1	22.70	22.70	-1	2,290	-0.04%
2018/07/18	0	0.00	23	22.50	22.50	-23	2,296	-1.00%
2018/07/09	0	0.00	2	20.25	20.25	-2	2,266	-0.09%
2018/07/06	32	23.15	27	23.45	22.50	5	2,265	0.22%
2018/07/05	11	24.95	0	0.00	24.95	11	2,024	0.54%
2018/07/04	8	27.70	0	0.00	27.70	8	2,022	0.40%
2018/07/03	40	31.11	0	0.00	30.75	40	2,017	1.98%
2018/07/02	13	35.03	2	35.75	34.15	11	1,915	0.57%
2018/06/29	16	38.06	0	0.00	37.90	16	1,840	0.87%
2018/06/28	46	40.34	6	44.18	39.15	40	1,792	2.23%
2018/06/27	5	42.45	27	43.37	43.50	-22	1,652	-1.33%
2018/06/25	9	39.50	2	39.50	38.50	7	1,576	0.44%
2018/06/19	8	39.44	0	0.00	39.40	8	1,507	0.53%
2018/06/15	0	0.00	2	37.50	37.10	-2	1,477	-0.14%
2018/06/14	21	37.05	5	38.00	37.00	16	1,456	1.10%
2018/06/13	2	38.25	3	42.20	37.00	-1	1,399	-0.07%
2018/06/12	3	39.75	0	0.00	41.10	3	1,307	0.23%
2018/06/11	0	0.00	11	34.67	37.40	-11	1,189	-0.93%
2018/06/08	0	0.00	3	33.93	34.35	-3	1,089	-0.28%
2018/06/07	0	0.00	2	32.65	32.00	-2	972	-0.21%
2018/06/06	4	30.88	0	0.00	30.90	4	859	0.47%
2018/06/04	0	0.00	1	26.50	26.40	-1	716	-0.14%
2018/06/01	1	25.45	0	0.00	25.90	1	686	0.15%
2018/05/31	0	0.00	1	26.70	26.70	-1	536	-0.19%
2018/05/30	0	0.00	2	24.30	24.30	-2	487	-0.41%
2018/05/28	0	0.00	3	21.50	21.80	-3	459	-0.65%
2018/05/24	1	20.85	0	0.00	21.05	1	450	0.22%
2018/05/23	0	0.00	5	21.70	21.05	-5	447	-1.12%
2018/05/16	5	20.35	0	0.00	20.40	5	448	1.11%
2018/04/27	0	0.00	3	20.95	20.95	-3	441	-0.68%
2018/04/25	2	20.50	0	0.00	20.80	2	444	0.45%
2018/04/19	1	21.00	0	0.00	21.05	1	449	0.22%
2018/04/17	0	0.00	1	21.00	21.00	-1	457	-0.22%
2018/04/16	2	21.33	0	0.00	21.20	2	456	0.44%
2018/04/11	0	0.00	30	20.42	21.10	-30	474	-6.32%
2018/03/22	10	20.15	0	0.00	19.90	10	621	1.61%
2018/03/20	0	0.00	10	21.22	21.20	-10	618	-1.62%
2018/03/16	10	21.40	0	0.00	21.20	10	652	1.53%
2018/03/14	0	0.00	10	21.12	21.20	-10	657	-1.52%
2018/03/12	0	0.00	2	21.20	21.05	-2	660	-0.30%
2018/03/08	2	21.00	0	0.00	21.15	2	669	0.30%
2018/03/07	6	21.30	6	21.85	21.20	0	671	0.00%
2018/03/06	1	21.20	1	21.00	20.90	0	668	0.00%
2018/03/05	4	21.25	0	0.00	20.75	4	672	0.59%
2018/03/02	6	21.03	7	21.14	21.00	-1	678	-0.15%
2018/03/01	7	19.42	10	21.10	21.05	-3	691	-0.43%
2018/02/22	0	0.00	1	19.15	19.05	-1	768	-0.13%
2018/02/21	2	18.10	1	18.90	18.85	1	809	0.12%
2018/02/06	1	17.80	0	0.00	17.25	1	824	0.12%
2018/01/23	10	20.55	0	0.00	20.30	10	818	1.22%
2018/01/16	9	21.50	0	0.00	21.30	9	864	1.04%
2018/01/15	1	21.50	0	0.00	21.55	1	877	0.11%
2018/01/11	0	0.00	20	22.10	22.05	-20	918	-2.18%
2018/01/09	10	21.65	0	0.00	21.95	10	968	1.03%