承啟 (2425)-凱基-中山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
1,072張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	36.02	3	36.33	35.65	0	5,870	0.00%
2024/12/06	2	39.75	2	40.33	39.60	0	6,030	0.00%
2024/12/05	4	38.96	4	39.25	39.00	0	5,976	0.00%
2024/12/04	4	38.45	4	38.11	38.35	0	5,961	0.00%
2024/12/03	3	37.58	3	37.80	37.80	0	5,978	0.00%
2024/11/29	2	37.90	2	38.10	37.90	0	6,167	0.00%
2024/11/28	3	37.95	3	38.15	37.85	0	6,806	0.00%
2024/11/27	2	40.20	2	40.70	38.45	0	7,405	0.00%
2024/11/25	0	0.00	1	39.70	39.35	-1	7,650	-0.01%
2024/11/21	2	41.30	2	41.60	40.95	0	7,634	0.00%
2024/11/19	1	41.60	1	41.95	41.20	0	7,587	0.00%
2024/11/18	2	41.43	2	41.65	41.30	0	7,574	0.00%
2024/11/14	0	0.00	6	42.02	41.50	-6	7,560	-0.08%
2024/11/13	1	43.65	0	0.00	43.05	1	7,546	0.01%
2024/11/12	0	0.00	1	43.65	44.00	-1	7,523	-0.01%
2024/11/11	5	44.36	0	0.00	44.00	5	7,488	0.07%
2024/11/08	0	0.00	6	43.65	43.45	-6	7,442	-0.08%
2024/11/07	21	45.78	14	44.00	44.85	7	7,398	0.09%
2024/11/06	3	44.13	3	44.72	44.50	0	7,161	0.00%
2024/11/01	2	44.25	3	44.28	44.35	-1	6,995	-0.01%
2024/10/30	12	45.08	5	44.90	45.00	7	6,936	0.10%
2024/10/22	3	44.07	3	44.52	43.95	0	6,497	0.00%
2024/10/18	0	0.00	2	43.55	43.20	-2	6,465	-0.03%
2024/10/17	0	0.00	6	44.35	44.50	-6	6,440	-0.09%
2024/10/16	21	44.35	1	44.45	44.70	20	6,386	0.31%
2024/10/14	1	44.15	1	44.35	44.25	0	6,207	0.00%
2024/10/11	0	0.00	52	44.27	43.40	-52	6,112	-0.85%
2024/10/09	2	49.15	1	46.05	46.90	1	5,989	0.02%
2024/10/08	14	50.86	13	50.58	48.00	1	5,696	0.02%
2024/10/07	26	48.09	66	50.54	51.20	-40	5,098	-0.78%
2024/10/04	8	46.34	22	46.76	46.60	-14	4,684	-0.30%
2024/10/01	7	44.58	1	44.25	43.75	6	4,357	0.14%
2024/09/27	1	44.55	0	0.00	44.10	1	4,267	0.02%
2024/09/26	1	44.25	1	44.90	44.10	0	4,229	0.00%
2024/09/25	1	46.20	17	45.76	45.85	-16	4,157	-0.38%
2024/09/24	3	45.60	56	45.19	46.10	-53	3,980	-1.33%
2024/09/23	6	48.08	14	48.94	45.40	-8	3,699	-0.22%
2024/09/20	5	47.73	4	48.85	49.20	1	3,174	0.03%
2024/09/19	8	43.71	14	44.32	44.75	-6	2,777	-0.22%
2024/09/18	2	41.50	0	0.00	40.70	2	2,527	0.08%
2024/09/12	2	39.55	1	39.25	39.45	1	2,355	0.04%
2024/09/10	10	39.00	0	0.00	37.80	10	2,346	0.43%
2024/09/09	23	38.14	0	0.00	38.10	23	2,325	0.99%
2024/09/06	11	40.20	0	0.00	39.25	11	2,314	0.48%
2024/09/04	4	38.86	0	0.00	39.15	4	2,314	0.17%
2024/09/03	5	41.81	10	42.05	41.25	-5	2,312	-0.22%
2024/09/02	1	42.95	12	42.95	43.00	-11	2,277	-0.48%
2024/08/30	152	43.74	5	43.66	43.10	147	2,156	6.82%	大買/鉅額交易
2024/08/29	13	41.47	23	42.00	43.30	-10	1,619	-0.62%
2024/08/28	10	39.23	29	39.15	39.40	-19	1,131	-1.68%
2024/08/06	0	0.00	0	28.55	28.25	0	1,029	0.00%
2024/08/05	0	0.00	1	29.30	29.10	-1	1,018	-0.10%
2024/07/31	10	33.73	1	33.75	33.25	9	1,061	0.85%
2024/07/30	1	32.30	0	0.00	33.35	1	1,063	0.09%
2024/07/15	1	36.50	0	0.00	36.75	1	1,091	0.09%
2024/07/12	1	35.70	0	0.00	36.00	1	1,086	0.09%
2024/06/20	1	38.55	0	0.00	38.40	1	1,184	0.08%
2024/06/13	5	39.35	0	0.00	38.40	5	1,208	0.41%
2024/06/11	15	40.35	0	0.00	39.15	15	1,204	1.25%
2024/06/07	0	0.00	1	41.10	40.60	-1	1,210	-0.08%
2024/06/05	0	0.00	2	42.40	40.70	-2	1,219	-0.16%
2024/06/04	3	42.18	4	42.61	42.30	-1	1,229	-0.08%
2024/06/03	0	0.00	6	40.48	43.85	-6	1,176	-0.51%
2024/05/31	5	39.95	1	40.10	39.90	4	1,081	0.37%
2024/05/30	3	39.52	1	39.90	39.45	2	1,078	0.19%
2024/05/14	0	0.00	2	37.75	37.45	-2	1,681	-0.12%
2024/05/09	0	0.00	20	38.59	38.55	-20	1,702	-1.18%
2024/05/07	20	38.62	0	0.00	38.65	20	1,671	1.20%
2024/04/25	1	37.55	1	37.50	37.65	0	1,717	0.00%
2024/04/23	0	38.40	0	0.00	37.90	0	1,729	0.00%
2024/04/16	0	0.00	8	41.35	41.35	-8	1,748	-0.46%
2024/04/12	5	45.50	0	0.00	45.10	5	1,793	0.28%
2024/04/11	0	0.00	2	45.50	45.70	-2	1,799	-0.11%
2024/03/14	0	0.00	5	44.40	44.35	-5	3,560	-0.14%
2024/03/11	1	45.90	2	45.45	44.60	-1	4,285	-0.02%
2024/03/08	1	45.75	1	45.70	45.75	0	4,303	0.00%
2024/03/07	0	0.00	6	48.30	47.10	-6	4,284	-0.14%
2024/03/06	0	0.00	1	47.55	47.05	-1	4,252	-0.02%
2024/03/05	0	0.00	1	48.05	47.50	-1	4,260	-0.02%
2024/03/01	1	47.45	2	47.45	47.70	-1	4,229	-0.02%
2024/02/29	11	50.11	8	49.98	48.80	3	4,189	0.07%
2024/02/27	0	0.00	5	46.63	46.90	-5	4,010	-0.12%
2024/02/26	1	47.65	0	0.00	47.35	1	4,017	0.02%
2024/02/23	2	47.85	1	47.50	47.90	1	4,024	0.02%
2024/02/22	1	48.30	0	0.00	48.40	1	4,030	0.02%
2024/02/21	0	0.00	3	48.70	48.40	-3	4,025	-0.07%
2024/02/20	1	48.30	0	0.00	48.55	1	4,016	0.02%
2024/02/19	2	48.20	2	48.25	48.60	0	4,022	0.00%
2024/02/16	4	49.96	2	48.55	49.85	2	4,015	0.05%
2024/02/15	2	46.20	0	0.00	46.20	2	3,938	0.05%
2024/02/01	2	43.50	1	43.80	43.75	1	4,029	0.02%
2024/01/25	1	45.20	2	44.75	44.50	-1	4,127	-0.02%
2024/01/24	2	45.35	0	0.00	45.15	2	4,150	0.05%
2024/01/12	1	44.10	0	0.00	43.60	1	4,498	0.02%
2024/01/09	0	0.00	2	46.05	46.00	-2	4,776	-0.04%
2024/01/08	0	0.00	1	46.45	46.60	-1	4,949	-0.02%
2024/01/02	0	0.00	0.1	48.70	48.40	-0.1	5,289	0.00%
2023/12/29	4	48.23	0	0.00	48.00	4	5,291	0.08%
2023/12/27	0	0.00	0.2	49.80	49.30	-0.2	5,255	0.00%
2023/12/26	0	0.00	8	49.75	49.70	-8	5,250	-0.15%
2023/12/25	2	50.00	0	0.00	49.70	2	5,221	0.04%
2023/12/20	1	51.40	8	51.16	51.20	-7	5,114	-0.14%
2023/12/19	9	50.69	1	50.30	50.30	8	5,048	0.16%
2023/12/18	9	50.42	4	51.00	50.40	5	4,994	0.10%
2023/12/15	0	0.00	6	51.93	51.80	-6	4,883	-0.12%
2023/12/14	2	51.75	6	52.30	51.20	-4	4,870	-0.08%
2023/12/13	23	52.33	25	52.64	52.40	-2	4,681	-0.04%
2023/12/12	2.1	48.32	1	47.75	48.10	1.1	4,144	0.03%
2023/12/11	11	48.26	16	48.33	48.35	-5	4,125	-0.12%
2023/12/08	2	47.25	1	48.20	47.20	1	4,028	0.02%
2023/12/07	9.2	47.69	7	48.26	47.85	2.2	3,987	0.06%
2023/12/06	5	49.36	5	49.42	49.80	0	3,775	0.00%
2023/12/05	1	45.70	0	0.00	45.30	1	3,359	0.03%
2023/12/01	0	0.00	1	45.25	45.40	-1	3,414	-0.03%
2023/11/30	2	45.75	0	0.00	45.75	2	3,411	0.06%
2023/11/27	1	44.20	1	44.55	44.35	0	3,455	0.00%
2023/11/24	1	44.85	1	45.15	44.85	0	3,482	0.00%
2023/11/21	2	45.40	0	0.00	45.00	2	3,630	0.06%
2023/11/16	2	45.60	3	45.08	45.40	-1	3,767	-0.03%
2023/11/15	4	46.05	4	45.70	45.80	0	3,774	0.00%
2023/11/14	2	45.60	0	0.00	45.70	2	3,912	0.05%
2023/11/13	3	44.83	0	0.00	44.90	3	3,902	0.08%
2023/11/09	1	46.10	1	45.45	45.45	0	3,939	0.00%
2023/11/02	0	0.00	1	44.50	44.65	-1	4,370	-0.02%
2023/10/30	1	44.00	4	44.45	44.40	-3	4,608	-0.07%
2023/10/27	1	44.30	0	0.00	44.40	1	4,763	0.02%
2023/10/25	1	48.00	0	0.00	47.65	1	4,928	0.02%
2023/10/24	1	46.75	1	46.45	47.15	0	5,170	0.00%
2023/10/23	2	46.25	5	45.43	46.15	-3	5,458	-0.05%
2023/10/20	4	45.15	0	0.00	44.80	4	5,615	0.07%
2023/10/19	4	44.60	12	44.87	44.90	-8	5,840	-0.14%
2023/10/18	3	47.48	4	46.15	45.05	-1	6,059	-0.02%
2023/10/17	1	49.30	10	49.14	47.45	-9	6,019	-0.15%
2023/10/16	6	50.18	2	50.05	50.00	4	5,937	0.07%
2023/10/13	8	48.99	4	48.59	49.65	4	6,025	0.07%
2023/10/12	2	47.35	2	48.35	48.30	0	6,058	0.00%
2023/10/11	2	46.93	4	47.83	47.00	-2	6,106	-0.03%
2023/10/05	1	45.60	0	0.00	45.40	1	6,368	0.02%
2023/09/27	0	0.00	1	44.15	44.30	-1	6,713	-0.01%
2023/09/25	4	45.08	0	0.00	45.00	4	6,902	0.06%
2023/09/21	4	47.10	0	0.00	46.20	4	6,984	0.06%
2023/09/20	0	0.00	1	47.85	47.70	-1	6,978	-0.01%
2023/09/19	9	48.03	7	47.99	47.50	2	6,952	0.03%
2023/09/18	6	46.94	6	46.98	46.95	0	6,856	0.00%
2023/09/15	6	46.75	1	46.70	46.30	5	6,904	0.07%
2023/09/13	0	0.00	1	44.40	44.45	-1	6,854	-0.01%
2023/09/08	1	46.00	1	46.10	46.10	0	7,050	0.00%
2023/09/07	1	46.90	1	46.30	46.30	0	7,159	0.00%
2023/09/06	2	46.20	0	0.00	46.40	2	7,321	0.03%
2023/09/01	1	48.20	1	47.85	47.90	0	7,717	0.00%
2023/08/31	0	0.00	1	48.00	48.00	-1	7,909	-0.01%
2023/08/30	1	47.80	1	47.65	47.75	0	8,140	0.00%
2023/08/29	1	47.30	0	0.00	47.00	1	8,493	0.01%
2023/08/28	10	47.58	9	47.60	47.15	1	8,540	0.01%
2023/08/25	5	50.72	18	50.09	50.10	-13	8,545	-0.15%
2023/08/24	21	54.03	15	53.07	52.70	6	8,780	0.07%
2023/08/23	9	52.57	3	52.37	52.00	6	8,959	0.07%
2023/08/22	6	51.93	4	53.60	52.00	2	9,032	0.02%
2023/08/18	6	53.22	1	55.00	52.10	5	8,922	0.06%
2023/08/17	5	53.60	3	53.60	54.40	2	8,744	0.02%
2023/08/16	7	52.14	6	51.85	52.70	1	8,671	0.01%
2023/08/15	4	52.55	1	52.80	52.20	3	8,625	0.03%
2023/08/14	10	51.53	10	52.29	51.30	0	8,563	0.00%
2023/08/11	1	53.80	1	54.90	53.50	0	8,471	0.00%
2023/08/10	11	50.61	5	50.46	50.80	6	8,244	0.07%
2023/08/09	3	53.50	2	53.05	53.00	1	8,147	0.01%
2023/08/08	5	53.52	5	53.22	53.80	0	8,085	0.00%
2023/08/07	9	52.56	8	52.46	53.60	1	8,006	0.01%
2023/08/04	3	51.90	2	52.50	51.60	1	7,893	0.01%
2023/08/02	6	52.05	3.1	52.41	51.30	2.9	7,803	0.04%
2023/08/01	3	54.03	2	55.20	54.00	1	7,698	0.01%
2023/07/31	19	56.02	12.3	56.42	54.80	6.7	7,525	0.09%
2023/07/28	3	53.70	6	53.77	54.30	-3	7,355	-0.04%
2023/07/27	2.1	58.04	16	58.79	55.30	-13.9	7,227	-0.19%
2023/07/26	28	56.46	57	56.77	54.80	-29	6,928	-0.42%
2023/07/25	61	57.35	13	56.71	59.20	48	6,586	0.73%
2023/07/24	8	53.20	7	53.63	53.90	1	6,332	0.02%
2023/07/21	6	49.20	3	48.97	50.50	3	6,099	0.05%
2023/07/20	2	46.50	0	0.00	47.00	2	5,849	0.03%
2023/07/19	5	48.18	16	47.71	47.65	-11	5,798	-0.19%
2023/07/18	23	47.36	17	47.64	47.15	6	5,705	0.11%
2023/07/17	5	46.72	11	46.56	46.20	-6	5,439	-0.11%
2023/07/14	9	43.81	20	44.04	43.70	-11	5,280	-0.21%
2023/07/13	24	43.60	23	44.51	44.20	1	5,148	0.02%
2023/07/12	16	42.25	7	42.19	42.15	9	4,912	0.18%
2023/07/11	6	41.00	5	41.45	40.90	1	4,770	0.02%
2023/07/10	0	0.00	2	41.40	41.40	-2	4,721	-0.04%
2023/07/07	12	42.60	31	43.26	42.50	-19	4,679	-0.41%
2023/07/06	1	42.80	4	42.38	43.25	-3	4,548	-0.07%
2023/07/05	1	41.60	0	0.00	42.00	1	4,472	0.02%
2023/07/04	3	42.13	8.3	41.60	42.20	-5.3	4,402	-0.12%
2023/06/30	5	40.58	0	0.00	40.65	5	4,213	0.12%
2023/06/29	6	40.69	2	40.70	40.65	4	4,179	0.10%
2023/06/28	1	39.90	0	0.00	39.60	1	4,128	0.02%
2023/06/27	1	39.65	2	39.70	39.60	-1	4,108	-0.02%
2023/06/26	2	40.20	1	39.95	39.75	1	4,083	0.02%
2023/06/21	6	40.80	5	40.75	40.80	1	4,051	0.02%
2023/06/20	0	0.00	1	39.85	39.35	-1	3,954	-0.03%
2023/06/19	1.3	40.56	1	40.45	40.20	0.3	3,937	0.01%
2023/06/16	4	40.54	2	40.98	40.40	2	3,916	0.05%
2023/06/15	2	41.20	0	0.00	41.00	2	3,840	0.05%
2023/06/14	5	40.80	3	40.88	40.70	2	3,797	0.05%
2023/06/13	0	0.00	4	40.34	40.35	-4	3,777	-0.11%
2023/06/12	3	39.35	3	39.70	40.15	0	3,666	0.00%
2023/06/09	18	39.63	16	39.62	39.55	2	3,494	0.06%
2023/06/08	2	38.80	7	38.93	38.70	-5	3,280	-0.15%
2023/06/07	10	39.25	24	38.99	39.10	-14	3,222	-0.43%
2023/06/06	26	39.01	4	38.94	38.55	22	3,077	0.71%
2023/06/05	20	38.38	30	38.39	38.05	-10	2,852	-0.35%
2023/06/02	41	37.66	16	37.73	38.10	25	2,616	0.96%
2023/06/01	0	0.00	5	33.85	34.65	-5	2,246	-0.22%
2023/05/31	2	34.45	15	34.35	34.20	-13	2,189	-0.59%
2023/05/30	44	34.39	11	34.92	34.35	33	2,118	1.56%
2023/05/29	21	32.28	0	0.00	34.30	21	1,848	1.14%
2023/05/26	4	29.88	0	0.00	31.20	4	1,780	0.22%
2023/05/25	10	28.40	0	0.00	28.40	10	1,739	0.58%
2023/04/27	0	0.00	0	31.30	31.00	0	3,069	0.00%
2023/04/19	8	33.55	8	33.45	33.15	0	3,066	0.00%
2023/04/13	0	0.00	2	33.00	33.15	-2	3,134	-0.06%
2023/04/12	2	33.10	0	0.00	33.15	2	3,262	0.06%
2023/03/30	0	0.00	1	32.00	32.05	-1	3,248	-0.03%
2023/03/23	0	0.00	1	33.20	32.80	-1	3,331	-0.03%
2023/03/17	1	32.40	0	0.00	32.10	1	3,400	0.03%
2023/03/09	2	34.00	6	34.05	34.25	-4	3,198	-0.13%
2023/03/03	0	0.00	5	35.20	35.15	-5	3,140	-0.16%
2023/03/01	0	0.00	1	34.80	35.00	-1	3,083	-0.03%
2023/02/24	11	37.04	2	36.30	35.40	9	3,064	0.29%
2023/02/23	5	35.08	0	0.00	34.80	5	2,859	0.17%
2023/02/15	1	34.00	0	0.00	33.85	1	2,723	0.04%
2023/02/13	0	0.00	3	34.27	34.10	-3	2,719	-0.11%
2023/02/10	0	0.00	3	35.10	35.50	-3	2,774	-0.11%
2023/02/09	1	37.20	8	36.73	36.40	-7	2,704	-0.26%
2023/02/08	30	35.82	28	36.30	36.75	2	2,473	0.08%
2023/02/07	4	33.15	3	32.55	34.25	1	1,940	0.05%
2023/02/03	3	30.90	0	0.00	31.15	3	1,774	0.17%
2023/01/06	0	0.00	0.1	30.30	30.35	-0.1	1,712	0.00%
2023/01/04	1	30.70	0	0.00	30.60	1	1,704	0.06%
2022/12/30	14	30.96	7	30.86	31.00	7	1,569	0.45%
2022/12/26	0	0.00	1	28.35	28.35	-1	1,359	-0.07%
2022/12/22	0	0.00	1	28.65	28.45	-1	1,350	-0.07%
2022/12/16	0	0.00	3	29.85	29.50	-3	1,329	-0.23%
2022/12/15	4	30.13	3	29.87	30.10	1	1,316	0.08%
2022/12/14	11	29.84	10	29.81	30.00	1	1,236	0.08%
2022/12/13	0	0.00	2	28.10	28.45	-2	1,107	-0.18%
2022/11/16	7	27.81	7	27.94	27.70	0	1,128	0.00%
2022/11/15	0	0.00	9	27.55	27.25	-9	1,101	-0.82%
2022/11/11	2	27.65	10	27.75	27.90	-8	1,078	-0.74%
2022/11/09	5	27.53	13	27.51	27.50	-8	994	-0.80%
2022/11/08	18	27.43	8	27.28	27.40	10	969	1.03%
2022/10/28	0	0.00	3	24.55	24.00	-3	783	-0.38%
2022/10/26	3	24.25	0	0.00	24.45	3	743	0.40%
2022/09/12	1	26.75	1	26.75	26.65	0	719	0.00%
2022/09/08	1	26.20	1	26.60	26.75	0	719	0.00%
2022/09/06	1	26.90	2	26.73	26.75	-1	710	-0.14%
2022/08/24	1	27.15	0	0.00	27.10	1	645	0.15%
2022/08/18	10	26.90	0	0.00	26.90	10	643	1.55%
2022/08/12	10	26.15	0	0.00	26.10	10	681	1.47%
2022/06/14	0	0.00	1	30.10	29.50	-1	726	-0.14%
2022/06/13	0	0.00	2	29.95	29.95	-2	720	-0.28%
2022/05/19	0	0.00	2	30.95	32.00	-2	612	-0.33%
2022/05/18	2	32.28	0	0.00	31.55	2	589	0.34%
2022/05/04	0	0.00	0.1	29.85	30.00	-0.1	546	-0.02%
2022/05/03	0	0.00	0	29.80	29.70	0	523	0.00%
2022/02/25	0	0.00	6	28.15	28.15	-6	655	-0.91%
2022/01/13	5	29.50	5	28.70	29.00	0	654	0.00%
2022/01/03	0	0.00	13	29.01	28.80	-13	642	-2.02%
2021/12/23	0	0.00	3	29.75	29.45	-3	598	-0.50%
2021/12/22	49	29.62	37	30.05	30.00	12	551	2.18%
2021/11/01	0	26.85	0	0.00	26.85	0	375	0.00%
2021/10/22	0	0.00	2	25.45	25.55	-2	354	-0.56%
2021/10/21	2	26.40	0	0.00	25.40	2	372	0.54%
2021/10/18	0	0.00	0.1	24.90	24.70	-0.1	357	-0.02%
2021/08/20	0	0.00	2	25.55	26.00	-2	574	-0.35%
2021/08/12	2	27.90	0	0.00	27.75	2	609	0.33%
2021/08/11	0	0.00	2	28.00	27.70	-2	617	-0.32%
2021/08/10	2	28.90	0	0.00	28.20	2	634	0.32%
2021/07/21	0	0.00	1	28.05	27.50	-1	839	-0.12%
2021/07/07	2	28.90	0	0.00	29.20	2	1,290	0.15%
2021/06/30	1	29.00	0	0.00	29.00	1	1,855	0.05%
2021/06/11	0	0.00	2	31.20	31.20	-2	4,167	-0.05%
2021/05/21	0	0.00	3	30.50	30.70	-3	4,250	-0.07%
2021/05/06	0	0.00	1	33.70	32.70	-1	4,148	-0.02%
2021/04/26	1	34.95	0	0.00	35.90	1	4,020	0.02%
2021/04/20	2	36.78	0	0.00	36.70	2	3,858	0.05%
2021/04/13	0	0.00	6	39.99	39.95	-6	3,647	-0.16%
2021/04/12	4	41.30	4	40.30	40.50	0	3,604	0.00%
2021/04/09	1	40.75	0	0.00	39.65	1	3,536	0.03%
2021/04/08	11	40.83	2	41.15	41.05	9	3,453	0.26%
2021/04/07	2	40.78	0	0.00	40.55	2	3,355	0.06%
2021/04/06	4	41.08	8	41.06	40.55	-4	3,244	-0.12%
2021/04/01	16	40.11	17	40.24	40.30	-1	3,088	-0.03%
2021/03/31	38	39.76	48	40.12	39.60	-10	2,870	-0.35%
2021/03/30	1	38.40	1	39.60	38.50	0	2,527	0.00%
2021/03/29	1	37.40	5	36.87	37.45	-4	2,425	-0.16%
2021/03/26	5	37.88	12	38.53	36.85	-7	2,382	-0.29%
2021/03/25	40	38.44	22	38.03	37.95	18	2,254	0.80%
2021/03/24	50	37.60	49	38.13	38.00	1	2,087	0.05%
2021/03/23	16	40.23	4	38.48	35.05	12	1,957	0.61%
2021/03/22	3	38.80	0	0.00	38.90	3	1,650	0.18%
2021/03/19	2	33.05	4	32.40	35.40	-2	1,570	-0.13%
2021/03/18	5	30.47	2.4	31.91	32.20	2.6	1,379	0.19%
2021/03/17	0	0.00	4	30.20	30.05	-4	1,233	-0.32%
2021/03/16	4	29.80	0	0.00	30.05	4	1,241	0.32%
2021/03/15	1	30.05	5	30.31	30.25	-4	1,255	-0.32%
2021/03/12	6	29.93	2	29.65	29.65	4	1,268	0.32%
2021/02/24	0	0.00	2	28.45	28.50	-2	1,605	-0.12%
2021/02/23	0	0.00	1	28.25	28.55	-1	1,686	-0.06%
2021/02/22	1	28.75	0	0.00	28.80	1	1,897	0.05%
2021/02/19	0	0.00	1	27.95	28.10	-1	2,087	-0.05%
2021/02/18	11	28.37	10	28.09	27.95	1	2,178	0.05%
2021/02/17	0	0.00	1	27.45	27.45	-1	2,203	-0.05%
2021/02/05	1	26.30	0	0.00	26.10	1	2,383	0.04%
2021/01/22	0	0.00	1	26.50	26.70	-1	2,828	-0.04%
2021/01/21	0	0.00	3	26.65	26.75	-3	2,838	-0.11%
2021/01/13	0	0.00	1	28.40	28.50	-1	3,097	-0.03%
2021/01/04	0	0.00	2	29.90	29.85	-2	3,342	-0.06%
2020/12/30	0	0.00	1	28.75	28.80	-1	3,301	-0.03%
2020/12/28	0	0.00	2	28.95	29.10	-2	3,279	-0.06%
2020/12/23	0	0.00	1	29.40	29.05	-1	3,242	-0.03%
2020/12/18	0	0.00	6	31.28	30.35	-6	3,215	-0.19%
2020/12/17	10	31.14	11	31.78	31.60	-1	3,097	-0.03%
2020/12/14	1	29.75	0	0.00	30.00	1	2,873	0.03%
2020/12/09	0	0.00	3	29.75	30.10	-3	2,850	-0.11%
2020/12/08	1	30.75	1	30.40	30.25	0	2,847	0.00%
2020/11/27	2	29.78	0	0.00	29.80	2	2,794	0.07%
2020/11/26	0	0.00	5	30.75	30.15	-5	2,773	-0.18%
2020/11/25	3	31.00	2	30.90	31.05	1	2,744	0.04%
2020/11/20	2	31.78	0	0.00	31.50	2	2,524	0.08%
2020/11/19	15	32.68	8	32.74	32.65	7	2,438	0.29%
2020/11/18	2	31.95	1	32.10	32.10	1	2,212	0.05%
2020/11/17	1	30.50	12	30.41	30.80	-11	2,003	-0.55%
2020/11/16	1	29.95	0	0.00	30.15	1	1,912	0.05%
2020/11/13	0	0.00	5	30.53	30.60	-5	1,878	-0.27%
2020/11/12	4	29.28	0	0.00	29.00	4	1,680	0.24%
2020/11/10	0	0.00	2	29.95	30.10	-2	1,602	-0.12%
2020/11/09	0	0.00	11	30.59	30.60	-11	1,558	-0.71%
2020/11/06	41	30.12	8	30.03	30.35	33	1,440	2.29%
2020/10/29	3	28.70	6	28.65	28.50	-3	1,227	-0.24%
2020/10/28	2	29.10	0	0.00	28.90	2	1,218	0.16%
2020/10/23	0	0.00	1	29.40	28.90	-1	1,157	-0.09%
2020/10/22	3	29.23	2	29.50	29.45	1	1,139	0.09%
2020/10/21	11	29.25	5	29.25	29.25	6	1,041	0.58%
2020/10/16	2	27.88	2	27.95	28.15	0	870	0.00%
2020/10/14	1	27.20	3	27.05	27.25	-2	782	-0.26%
2020/09/25	1	24.25	0	0.00	24.55	1	810	0.12%
2020/09/24	1	25.05	0	0.00	25.35	1	796	0.13%
2020/09/23	1	25.80	1	25.70	25.40	0	784	0.00%
2020/09/21	1	25.50	0	0.00	25.55	1	751	0.13%
2020/09/10	0	0.00	2	26.15	26.20	-2	673	-0.30%
2020/07/28	0	0.00	7	25.30	25.10	-7	433	-1.61%
2020/07/27	7	25.00	0	0.00	24.80	7	417	1.68%
2020/07/06	5	25.30	5	24.90	25.05	0	294	0.00%
2020/06/29	0	0.00	0.4	24.25	24.40	-0.4	255	-0.15%
2020/06/23	0	0.00	2	24.50	24.70	-2	255	-0.78%
2020/06/18	0	0.00	0.2	24.70	24.85	-0.2	260	-0.09%
2020/05/07	0	0.00	7	25.60	25.55	-7	511	-1.37%
2020/04/27	0	0.00	5	25.20	25.20	-5	506	-0.99%
2020/04/21	0	0.00	1	24.60	24.85	-1	507	-0.20%
2020/04/20	4	25.35	0	0.00	25.55	4	512	0.78%
2020/04/16	3	26.30	0	0.00	26.35	3	511	0.59%
2020/04/15	5	26.20	0	0.00	26.35	5	508	0.98%
2020/04/09	0	0.00	1	27.00	27.00	-1	505	-0.20%
2020/03/17	0	0.00	14	24.55	24.65	-14	521	-2.68%
2020/03/13	14	24.80	0	0.00	25.10	14	502	2.79%
2020/02/12	10	31.05	10	31.00	30.60	0	387	0.00%
2020/02/11	0	0.00	4	30.75	30.55	-4	383	-1.04%
2020/02/10	4	29.85	0	0.00	30.70	4	374	1.07%
2019/12/19	1	31.25	1	31.00	31.10	0	507	0.00%
2019/10/23	0	0.00	1	31.55	31.60	-1	459	-0.22%
2019/10/15	0	0.00	3	27.45	28.35	-3	384	-0.78%
2019/09/24	1	26.95	0	0.00	27.25	1	534	0.19%
2019/09/20	2	27.40	0	0.00	27.15	2	584	0.34%
2019/08/20	0	0.00	2	28.30	28.25	-2	802	-0.25%
2019/08/19	2	28.43	0	0.00	28.05	2	801	0.25%
2019/08/16	1	27.75	0	0.00	27.80	1	800	0.12%
2019/08/13	3	30.00	3	29.30	29.30	0	799	0.00%
2019/07/26	0	0.00	1	30.00	29.80	-1	784	-0.13%
2019/07/15	0	0.00	5	31.00	31.30	-5	761	-0.66%
2019/07/11	5	32.40	0	0.00	32.60	5	740	0.68%
2019/07/10	0	0.00	1	32.50	32.50	-1	717	-0.14%
2019/07/08	2	31.85	2	31.93	32.00	0	660	0.00%
2019/07/05	0	0.00	2	31.43	31.35	-2	642	-0.31%
2019/07/04	2	31.60	0	0.00	31.65	2	635	0.31%
2019/06/27	0	0.00	1	31.85	31.70	-1	578	-0.17%
2019/06/26	1	31.80	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	4	31.93	31.05	-4	517	-0.77%
2019/06/24	6	31.97	0	0.00	31.65	6	493	1.22%
2019/06/18	2	30.73	5	30.29	30.65	-3	402	-0.75%
2019/06/17	3	29.30	0	0.00	29.30	3	350	0.85%
2019/06/03	1	29.45	1	28.85	28.85	0	374	0.00%
2019/05/28	0	0.00	1	29.80	29.90	-1	359	-0.28%
2019/05/09	0	0.00	1	28.00	28.00	-1	335	-0.30%
2019/04/26	1	29.60	0	0.00	29.40	1	354	0.28%
2019/04/22	1	30.40	0	0.00	30.35	1	360	0.28%
2019/04/19	1	30.50	0	0.00	30.45	1	366	0.27%
2019/04/18	0	0.00	0.6	30.45	30.60	-0.6	366	-0.17%
2019/04/16	0	0.00	2	30.60	30.60	-2	375	-0.53%
2019/04/12	1	31.35	3	31.30	31.15	-2	386	-0.52%
2019/03/19	3	31.65	1	31.45	33.00	2	687	0.29%
2019/03/08	3	30.42	0	0.00	30.65	3	770	0.39%
2019/01/09	1	37.30	1	37.20	37.20	0	1,061	0.00%
2019/01/07	0	0.00	2	36.13	36.45	-2	1,096	-0.18%
2019/01/04	3	35.62	3	35.78	35.55	0	1,110	0.00%
2019/01/03	1	37.50	50	37.45	37.00	-49	1,118	-4.38%
2019/01/02	1	37.60	0	0.00	37.40	1	1,131	0.09%
2018/12/28	50	38.03	0	0.00	38.00	50	1,128	4.43%
2018/12/26	0	0.00	1	36.25	35.85	-1	1,121	-0.09%
2018/12/24	1	37.25	0	0.00	37.25	1	1,146	0.09%
2018/12/22	0	0.00	1	37.25	37.20	-1	1,137	-0.09%
2018/12/21	0	0.00	1	37.30	36.80	-1	1,164	-0.09%
2018/12/20	2	36.15	1	35.95	35.45	1	1,180	0.08%
2018/12/19	0	0.00	2	37.65	37.00	-2	1,253	-0.16%
2018/12/18	5	39.07	2	39.23	38.20	3	1,263	0.24%
2018/12/17	3	37.95	4	39.15	39.20	-1	1,189	-0.08%
2018/12/05	0	0.00	1	35.40	35.85	-1	1,797	-0.06%
2018/12/04	1	36.10	0	0.00	36.00	1	1,923	0.05%
2018/12/03	0	0.00	2	34.55	35.50	-2	1,986	-0.10%
2018/11/26	3	27.00	5	28.21	28.60	-2	2,746	-0.07%
2018/11/23	2	26.53	0	0.00	26.70	2	2,940	0.07%
2018/11/16	0	0.00	1	30.10	29.80	-1	3,502	-0.03%
2018/10/25	0	0.00	1	31.25	30.40	-1	4,262	-0.02%
2018/10/19	0	0.00	10	33.15	32.55	-10	4,390	-0.23%
2018/10/18	1	34.50	0	0.00	34.20	1	4,455	0.02%
2018/10/16	0	0.00	1	37.65	35.50	-1	4,454	-0.02%
2018/10/11	1	34.00	0	0.00	33.75	1	4,440	0.02%
2018/10/04	3	38.53	4	38.86	39.30	-1	4,454	-0.02%
2018/10/03	2	38.35	0	0.00	38.40	2	4,435	0.05%
2018/10/02	0	0.00	1	41.65	40.35	-1	4,403	-0.02%
2018/09/27	3	41.18	0	0.00	41.80	3	4,360	0.07%
2018/09/26	3	43.60	4	46.10	44.05	-1	4,364	-0.02%
2018/09/21	0	0.00	1	44.30	44.00	-1	4,258	-0.02%
2018/09/20	1	43.10	1	43.60	44.30	0	4,244	0.00%
2018/09/19	10	44.37	10	44.36	43.85	0	4,213	0.00%
2018/09/18	4	43.68	3	45.05	45.15	1	4,173	0.02%
2018/09/17	1	43.95	2	44.78	44.45	-1	4,090	-0.02%
2018/09/14	4	48.24	4	48.88	47.70	0	4,003	0.00%
2018/09/13	1	47.80	4	49.30	48.25	-3	3,942	-0.08%
2018/09/12	2	48.48	1	49.00	49.00	1	3,856	0.03%
2018/09/11	1	48.75	0	0.00	48.00	1	3,698	0.03%
2018/09/10	2	53.00	2	51.50	53.30	0	3,589	0.00%
2018/09/07	5	50.62	9	50.89	51.80	-4	3,460	-0.12%
2018/09/06	24	52.37	14	52.21	51.80	10	3,367	0.30%
2018/09/05	2	51.15	2	52.55	53.50	0	3,086	0.00%
2018/09/04	7	48.44	5	48.88	48.65	2	2,888	0.07%
2018/09/03	2	50.13	3	49.50	49.30	-1	2,826	-0.04%
2018/08/31	4	49.30	3	49.20	49.20	1	2,756	0.04%
2018/08/30	2	47.80	1	49.00	50.90	1	2,692	0.04%
2018/08/29	0	0.00	1	46.50	47.45	-1	2,525	-0.04%
2018/08/28	8	44.93	7	44.69	45.20	1	2,397	0.04%
2018/08/27	10	43.79	11.3	43.78	44.00	-1.3	2,305	-0.06%
2018/08/24	5	45.15	2	44.63	45.50	3	2,241	0.13%
2018/08/23	4	42.44	3	42.82	43.55	1	2,128	0.05%
2018/08/22	20	41.42	4	41.41	42.00	16	2,124	0.75%
2018/08/21	21	40.50	3	40.22	40.70	18	1,953	0.92%
2018/08/20	4	37.98	5	38.39	39.65	-1	1,890	-0.05%
2018/08/17	2	37.83	1	38.30	38.35	1	1,886	0.05%
2018/08/16	1	37.55	34	36.35	37.40	-33	1,858	-1.78%
2018/08/15	2	35.88	2	34.90	35.50	0	1,933	0.00%
2018/08/14	1	34.90	2	35.38	35.40	-1	1,962	-0.05%
2018/08/13	2	33.70	1	35.25	35.05	1	1,954	0.05%
2018/08/10	0	0.00	3	34.70	34.70	-3	1,906	-0.16%
2018/08/02	1	32.15	1	32.60	32.90	0	2,000	0.00%
2018/08/01	0	0.00	3	33.37	33.50	-3	2,033	-0.15%
2018/07/30	3	33.50	1	33.10	33.95	2	1,997	0.10%
2018/07/26	8	32.41	8	32.08	32.05	0	1,910	0.00%
2018/07/25	4	32.56	2	32.85	32.05	2	1,888	0.11%
2018/07/20	0	0.00	2	30.85	31.00	-2	1,887	-0.11%
2018/07/17	2	32.45	2	32.50	31.70	0	1,962	0.00%
2018/07/13	1	31.60	0	0.00	31.60	1	1,967	0.05%
2018/07/06	1	28.90	0	0.00	28.90	1	2,168	0.05%
2018/07/05	0	0.00	1	29.20	29.05	-1	2,178	-0.05%
2018/07/04	1	31.30	1	31.40	31.10	0	2,181	0.00%
2018/07/03	0	0.00	2	29.25	28.65	-2	2,154	-0.09%
2018/06/26	0	0.00	3	29.45	29.20	-3	2,534	-0.12%
2018/06/22	3	30.25	0	0.00	29.60	3	2,621	0.11%
2018/06/20	0	0.00	1	30.90	30.30	-1	2,988	-0.03%
2018/06/19	1	29.80	0	0.00	30.35	1	3,169	0.03%
2018/06/15	2	30.75	0	0.00	30.40	2	4,115	0.05%
2018/06/13	0	0.00	1	30.65	30.55	-1	4,262	-0.02%
2018/06/12	1	31.30	0	0.00	31.50	1	4,321	0.02%
2018/06/11	4	31.00	0	0.00	31.00	4	4,335	0.09%
2018/06/08	0	0.00	1	33.70	32.50	-1	4,325	-0.02%
2018/06/07	1	33.80	1	34.45	33.70	0	4,367	0.00%
2018/06/06	2	33.23	4	33.10	33.10	-2	4,336	-0.05%
2018/06/05	3	32.98	3	33.17	32.75	0	4,344	0.00%
2018/06/04	3	31.93	2	32.05	32.40	1	4,378	0.02%
2018/06/01	0	0.00	4	32.93	32.40	-4	4,447	-0.09%
2018/05/31	3	32.40	4	32.25	32.30	-1	4,468	-0.02%
2018/05/30	3	33.78	5	35.00	32.20	-2	4,557	-0.04%
2018/05/29	2	32.30	3	32.52	32.80	-1	4,528	-0.02%
2018/05/28	3	33.10	0	0.00	32.75	3	4,931	0.06%
2018/05/25	1	34.50	3	35.60	34.10	-2	5,226	-0.04%
2018/05/24	9	34.66	3	34.12	35.10	6	5,404	0.11%
2018/05/23	2	34.05	5	34.55	34.45	-3	5,355	-0.06%
2018/05/22	3	33.73	1	34.05	35.20	2	5,229	0.04%
2018/05/21	4	31.31	3	31.27	32.00	1	5,145	0.02%
2018/05/18	2	30.65	8	31.02	30.60	-6	5,140	-0.12%
2018/05/17	8	30.83	2	31.13	30.75	6	5,207	0.12%
2018/05/16	3	31.98	3	32.65	31.70	0	5,229	0.00%
2018/05/11	0	0.00	1	27.90	27.65	-1	5,250	-0.02%
2018/05/10	0	0.00	3	27.47	29.05	-3	5,325	-0.06%
2018/05/09	4	28.13	0	0.00	27.00	4	5,292	0.08%
2018/05/08	0	0.00	1	26.15	26.20	-1	5,268	-0.02%
2018/05/07	0	0.00	6	26.36	26.15	-6	5,294	-0.11%
2018/05/04	6	26.08	0	0.00	26.10	6	5,310	0.11%
2018/04/30	0	0.00	1	26.70	26.55	-1	5,386	-0.02%
2018/04/27	1	26.65	0	0.00	26.90	1	5,386	0.02%
2018/04/26	0	0.00	1	25.90	25.80	-1	5,367	-0.02%
2018/04/23	3	25.72	3	26.10	25.50	0	5,447	0.00%
2018/04/20	0	0.00	2	24.55	24.75	-2	5,401	-0.04%
2018/04/19	2	25.68	2	25.43	25.30	0	5,381	0.00%
2018/04/18	3	24.87	37	25.03	25.20	-34	5,333	-0.64%
2018/04/17	19	23.90	1	23.80	23.90	18	5,251	0.34%
2018/04/16	19	25.08	1	25.90	24.60	18	5,221	0.34%
2018/04/13	2	26.63	8	27.81	26.45	-6	5,182	-0.12%
2018/04/10	5	30.91	5	29.72	29.55	0	5,072	0.00%
2018/04/09	1	30.25	8	30.48	30.30	-7	5,044	-0.14%
2018/04/03	3	31.00	1	31.05	30.95	2	5,007	0.04%
2018/04/02	7	32.19	20	32.68	31.85	-13	4,955	-0.26%
2018/03/31	7	31.05	8	31.04	30.65	-1	4,775	-0.02%
2018/03/30	2	29.45	4	29.63	30.20	-2	4,719	-0.04%
2018/03/29	2	30.63	2	30.58	30.20	0	4,645	0.00%
2018/03/28	7	30.25	2	30.10	30.20	5	4,615	0.11%
2018/03/27	7	31.00	7	30.54	30.60	0	4,569	0.00%
2018/03/26	20	30.61	2	29.05	29.95	18	4,506	0.40%
2018/03/23	6	31.58	16	31.78	31.20	-10	4,361	-0.23%
2018/03/22	11	32.70	0	0.00	31.05	11	4,128	0.27%
2018/03/21	14	37.41	11	37.50	34.50	3	3,931	0.08%
2018/03/20	4	34.20	6	35.45	35.45	-2	2,974	-0.07%
2018/03/15	0	0.00	1	30.20	30.20	-1	2,731	-0.04%
2018/03/14	0	0.00	1	30.00	31.20	-1	2,696	-0.04%
2018/03/13	0	0.00	1	30.70	30.60	-1	2,661	-0.04%
2018/03/12	1	28.70	0	0.00	28.90	1	2,595	0.04%
2018/03/09	3	31.60	2	31.78	31.60	1	2,514	0.04%
2018/03/08	8	34.94	0	0.00	33.00	8	2,454	0.33%
2018/03/07	0	0.00	9	36.35	36.35	-9	2,374	-0.38%
2018/03/06	8	34.99	0	0.00	35.50	8	2,286	0.35%
2018/03/05	4	36.25	9	36.08	36.30	-5	2,231	-0.22%
2018/03/02	0	0.00	2	35.70	35.70	-2	2,109	-0.09%
2018/03/01	31	34.22	27	34.61	34.50	4	2,038	0.20%
2018/02/27	6	30.53	6	30.18	33.50	0	1,604	0.00%
2018/02/26	4	30.33	4	30.18	30.55	0	1,277	0.00%
2018/02/12	5	20.96	5	21.61	20.95	0	984	0.00%
2018/02/08	0	0.00	1	21.30	21.75	-1	873	-0.11%
2018/02/07	1	20.75	1	21.20	20.90	0	833	0.00%
2018/02/05	4	20.64	2	20.90	21.50	2	777	0.26%
2018/01/31	1	19.80	1	19.75	19.90	0	616	0.00%
2018/01/30	1	19.30	1	19.40	19.65	0	590	0.00%
2018/01/19	1	18.95	1	18.90	18.70	0	388	0.00%
2018/01/09	0	0.00	0.2	15.00	15.05	-0.2	230	-0.10%