銘旺科 (2429)-凱基-中山券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
30.30
漲跌
▲1.25
漲幅
+4.30%
成交量
471張
產業
上市光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.55	0	0.00	30.30	1	939	0.11%
2024/11/20	0	0.00	10	29.22	29.05	-10	971	-1.03%
2024/11/19	0	0.00	15	29.75	29.50	-15	988	-1.52%
2024/11/18	0	0.00	11	30.22	30.05	-11	1,034	-1.06%
2024/11/15	0	0.00	2	30.30	30.05	-2	1,065	-0.19%
2024/11/14	5	30.63	0	0.00	30.20	5	1,092	0.46%
2024/11/13	2	30.55	10	30.75	30.65	-8	1,122	-0.71%
2024/11/12	10	30.80	10	30.20	30.75	0	1,150	0.00%
2024/11/11	0	0.00	10	30.50	30.20	-10	1,193	-0.84%
2024/11/08	0.1	29.55	10	30.00	29.95	-9.9	1,292	-0.77%
2024/11/07	0	0.00	11	30.04	30.00	-11	1,296	-0.85%
2024/11/04	16	28.91	0	0.00	27.90	16	1,251	1.28%
2024/11/01	18	27.84	0	0.00	28.55	18	1,241	1.45%
2024/10/28	0	0.00	62	30.10	29.80	-62	1,252	-4.95%
2024/10/24	1	26.20	0	0.00	26.15	1	1,190	0.08%
2024/10/22	1	26.65	20	26.40	26.50	-19	1,192	-1.59%
2024/10/21	0	0.00	20	25.55	25.75	-20	1,191	-1.68%
2024/10/15	0	0.00	15	26.25	26.00	-15	1,189	-1.26%
2024/10/04	2	28.55	0	0.00	28.40	2	1,177	0.17%
2024/10/01	3	28.70	0	0.00	28.95	3	1,184	0.25%
2024/09/24	3	29.28	0	0.00	29.40	3	1,256	0.24%
2024/09/23	0	0.00	10	31.00	30.60	-10	1,259	-0.79%
2024/09/16	0	0.00	100	30.46	31.45	-100	1,264	-7.91%
2024/09/13	0	0.00	43	29.06	28.60	-43	1,261	-3.41%
2024/09/11	0	0.00	7	28.40	28.20	-7	1,300	-0.54%
2024/09/06	5	30.50	0	0.00	30.45	5	1,294	0.39%
2024/09/05	1	31.20	0	0.00	31.30	1	1,282	0.08%
2024/09/04	8	31.83	1	31.50	31.70	7	1,266	0.55%
2024/09/03	2	32.05	0	0.00	33.30	2	1,247	0.16%
2024/08/30	2	33.60	0	0.00	33.00	2	1,206	0.17%
2024/08/29	2	34.10	0	0.00	34.20	2	1,179	0.17%
2024/08/28	0.2	35.63	0	0.00	34.05	0.2	1,160	0.02%
2024/08/27	5	35.18	1	35.55	35.00	4	1,131	0.35%
2024/08/26	2	36.58	11	37.55	37.05	-9	1,070	-0.84%
2024/08/23	1	36.25	10	35.10	34.40	-9	1,006	-0.89%
2024/08/22	0	0.00	20	32.60	33.20	-20	950	-2.10%
2024/08/16	0	0.00	10	31.40	32.10	-10	803	-1.25%
2024/08/15	0	0.00	10	29.40	29.35	-10	770	-1.30%
2024/08/14	0	0.00	20	28.50	29.20	-20	730	-2.74%
2024/08/13	0	0.00	70	27.18	27.25	-70	693	-10.10%
2024/08/12	1	26.90	170	26.37	27.00	-169	633	-26.69%	大賣/鉅額交易
2024/07/18	1	36.70	3	37.82	37.10	-2	392	-0.51%
2024/07/09	0.1	35.00	5	34.06	33.85	-4.9	342	-1.42%
2024/07/08	1	36.35	0	0.00	36.15	1	332	0.30%
2024/07/05	0.3	39.60	0	0.00	39.85	0.3	319	0.08%
2024/07/03	0	0.00	3	47.00	45.50	-3	284	-1.05%
2024/06/27	0	0.00	1	32.20	32.20	-1	204	-0.49%
2024/06/24	0	0.00	1	27.00	27.00	-1	167	-0.60%
2024/06/21	1	25.80	0	0.00	25.80	1	157	0.63%
2024/06/19	1	25.60	0	0.00	25.00	1	135	0.74%
2024/06/14	5	22.29	0	0.00	22.30	5	65	7.59%
2024/02/02	0	0.00	1	19.25	20.40	-1	69	-1.43%
2024/01/30	1	18.90	0	0.00	18.60	1	63	1.57%
2023/10/20	0	0.00	5	20.20	19.90	-5	63	-7.88%
2023/10/04	0	0.00	6	19.68	20.50	-6	58	-10.22%
2023/10/03	1	21.90	0	0.00	20.55	1	59	1.69%
2023/07/12	0	0.00	10	20.83	20.80	-10	204	-4.88%
2023/05/26	0	0.00	1	19.75	19.70	-1	307	-0.33%
2023/05/15	1	20.80	0	0.00	20.50	1	296	0.34%
2023/04/25	0	0.00	4	18.95	19.05	-4	201	-1.98%
2023/04/21	20	18.70	0	0.00	18.50	20	193	10.32%
2023/03/30	0	0.00	5	17.54	18.15	-5	113	-4.41%
2023/03/21	3	16.40	0	0.00	16.35	3	87	3.43%
2023/03/16	1	14.30	0	0.00	14.10	1	76	1.31%
2023/03/14	5	15.70	0	0.00	15.95	5	70	7.05%
2023/03/13	0	0.00	2	17.05	15.90	-2	70	-2.84%
2023/03/10	2	16.20	0	0.00	16.55	2	65	3.03%
2021/12/07	1	24.50	0	0.00	23.85	1	149	0.67%
2021/11/30	0	0.00	1	22.00	22.30	-1	119	-0.84%
2021/10/28	2	19.00	0	0.00	19.00	2	49	4.06%
2020/12/28	0	0.00	3	20.80	20.40	-3	200	-1.49%
2020/11/23	3	20.80	0	0.00	19.95	3	162	1.85%
2020/10/30	0	0.00	1	19.70	19.70	-1	89	-1.12%
2020/08/26	0	0.00	1	18.00	17.65	-1	114	-0.88%
2020/08/25	1	19.25	0	0.00	18.60	1	115	0.87%
2020/07/27	1	18.55	0	0.00	18.45	1	153	0.65%
2020/05/29	0	0.00	1	21.20	21.15	-1	276	-0.36%
2020/05/28	1	22.80	0	0.00	21.80	1	279	0.36%
2020/05/14	0	0.00	0.7	19.50	20.10	-0.7	332	-0.20%
2020/05/05	0	0.00	4	22.15	22.10	-4	381	-1.05%
2020/04/28	0.2	22.05	2	22.10	21.85	-1.9	391	-0.47%
2020/04/27	0	0.00	2	22.50	22.15	-2	391	-0.51%
2020/04/22	1	21.80	0	0.00	22.45	1	406	0.25%
2020/04/21	0	0.00	0.2	20.80	21.40	-0.2	420	-0.05%
2020/04/16	1	23.95	0	0.00	23.70	1	449	0.22%
2020/04/15	2.7	24.74	0	0.00	24.20	2.7	460	0.59%
2020/04/14	0	23.30	1	23.00	23.30	-1	455	-0.22%
2020/04/13	1	21.80	0	0.00	21.20	1	458	0.22%
2020/04/10	4	21.00	0	0.00	21.35	4	462	0.86%
2020/04/09	1	22.30	0	0.00	22.20	1	472	0.21%
2020/04/07	0	0.00	2	18.40	18.70	-2	472	-0.42%
2020/03/31	2	17.70	0	0.00	18.00	2	480	0.42%
2020/03/27	0	0.00	3	18.23	18.50	-3	479	-0.63%
2020/03/25	2	17.70	2	18.20	17.90	0	478	0.00%
2020/03/20	2	17.15	0	0.00	17.15	2	473	0.42%
2020/03/17	0	0.00	2	17.45	17.50	-2	463	-0.43%
2020/03/16	2	22.60	0	0.00	19.35	2	459	0.44%
2020/03/13	0	0.00	0.3	21.40	21.45	-0.3	451	-0.06%
2020/03/12	0	0.00	3	24.07	23.25	-3	447	-0.67%
2020/03/11	3	26.60	0	0.00	25.80	3	444	0.68%
2020/03/09	0	0.00	1	27.90	27.00	-1	433	-0.23%
2020/03/06	3	29.07	0	0.00	29.90	3	422	0.71%
2020/02/25	0	0.00	11	27.14	27.40	-11	393	-2.79%
2020/02/24	0	0.00	1	28.20	27.50	-1	395	-0.25%
2020/02/21	1	29.10	0	0.00	28.60	1	388	0.26%
2020/02/20	1.1	30.60	4	31.20	30.40	-2.9	378	-0.77%
2020/02/19	0	0.00	1	33.00	32.00	-1	370	-0.27%
2020/02/17	1	32.20	0	0.00	32.20	1	351	0.28%
2020/02/13	0.1	36.00	0	0.00	36.10	0.1	335	0.03%
2020/01/31	0.1	51.20	0	0.00	51.60	0.1	271	0.02%
2020/01/20	2	56.40	0.5	56.40	56.40	1.5	260	0.57%
2020/01/13	0	0.00	0.7	42.10	42.10	-0.7	197	-0.37%
2020/01/09	0	0.00	191.6	31.91	34.85	-191.6	202	-94.70%	大賣/鉅額交易
2020/01/08	0	0.00	135	29.73	31.70	-135	189	-71.10%	大賣/鉅額交易
2020/01/07	0	0.00	55	28.90	29.00	-55	186	-29.49%
2020/01/06	0	0.00	48	28.45	28.60	-48	179	-26.71%
2020/01/03	0	0.00	16	29.54	27.90	-16	174	-9.19%
2020/01/02	2	28.60	7	28.60	28.60	-5	163	-3.05%
2019/12/31	0	0.00	7	26.80	26.50	-7	155	-4.50%
2019/12/30	0	0.00	5	26.95	26.80	-5	155	-3.21%
2019/12/27	4	27.65	2	26.30	26.05	2	147	1.36%
2019/12/19	0	0.00	2	26.60	26.75	-2	152	-1.31%
2019/12/17	0	0.00	0.2	26.70	26.75	-0.2	155	-0.14%
2019/11/28	0	0.00	25	29.60	29.00	-25	125	-19.99%
2019/11/22	0	0.00	13	26.65	26.15	-13	93	-13.86%
2019/11/19	0	0.00	3	26.40	26.50	-3	84	-3.55%
2019/11/18	1	26.65	0	0.00	26.30	1	84	1.19%
2019/11/14	0	0.00	22	28.23	27.55	-22	81	-27.04%
2019/11/13	0	0.00	1	26.80	28.20	-1	79	-1.25%
2019/11/12	0	0.00	1	27.45	26.80	-1	78	-1.28%
2019/11/08	7	28.07	0	0.00	27.25	7	77	9.04%
2019/11/06	0	0.00	8	28.00	27.40	-8	76	-10.45%
2019/11/05	0	0.00	2	28.60	28.00	-2	76	-2.62%
2019/11/04	0	0.00	5	28.30	27.65	-5	74	-6.68%
2019/11/01	0	0.00	14	27.74	28.30	-14	74	-18.91%
2019/10/31	0	0.00	7	26.50	26.80	-7	70	-9.88%
2019/10/30	0	0.00	3	26.35	26.50	-3	70	-4.27%
2019/10/28	5	26.80	0	0.00	27.00	5	69	7.23%
2019/10/22	1	28.00	0	0.00	27.50	1	65	1.52%
2019/10/18	0	0.00	7	28.66	28.70	-7	61	-11.43%
2019/10/17	1	28.60	19.3	28.60	28.60	-18.3	55	-32.94%
2019/10/16	0	0.00	3	26.25	26.00	-3	50	-5.94%
2019/10/15	1	26.80	0	0.00	27.10	1	48	2.08%
2019/10/14	0	0.00	9	24.80	24.80	-9	42	-20.99%
2019/09/27	0	0.00	1	24.00	22.00	-1	25	-3.99%
2019/09/26	1.2	23.76	0	0.00	23.70	1.2	23	4.97%
2019/09/25	1.2	26.80	10	25.55	26.00	-8.9	20	-43.67%
2019/09/24	1	24.60	19	24.82	24.90	-18	15	-116.88%
2019/09/23	5	22.65	11	22.65	22.65	-6	12	-48.45%
2019/09/20	0	0.00	9	20.60	20.60	-9	9	-92.78%
2019/07/26	0	0.00	5	17.05	16.95	-5	20	-24.12%
2019/07/25	0	0.00	7	17.02	17.00	-7	20	-34.09%
2019/06/21	0	0.00	9	15.50	15.50	-9	15	-56.55%
2019/06/13	0	0.00	9	15.10	15.10	-9	15	-57.69%
2019/05/17	0	0.00	9	15.15	15.90	-9	7	-116.38%
2019/04/10	0	0.00	5	13.50	13.50	-5	7	-69.93%
2019/03/15	0	0.00	2	14.40	14.40	-2	7	-26.14%
2019/01/24	0	0.00	6	16.55	16.50	-6	7	-84.71%
2018/11/05	0	0.00	5	10.10	10.30	-5	5	-88.97%
2018/01/15	0	0.00	3	18.97	16.10	-3	14	-20.71%
2018/01/12	3	17.80	2	17.80	17.80	1	10	9.20%
2018/01/11	2	16.20	0	0.00	16.20	2	9	21.34%