新美齊 (2442)-凱基-中山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	28.40	0	0.00	28.50	1	2,054	0.05%
2024/04/16	1	25.95	0	0.00	25.85	1	2,023	0.05%
2024/04/10	0	0.00	1	27.05	27.25	-1	2,000	-0.05%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/04/01	5	27.00	0	0.00	27.10	5	2,028	0.25%
2024/03/25	1	27.45	0	0.00	27.40	1	2,138	0.05%
2024/03/21	1	26.50	0	0.00	26.35	1	2,182	0.05%
2024/03/19	6	27.10	0	0.00	26.75	6	2,172	0.28%
2024/03/18	1	27.00	2	27.10	27.35	-1	2,161	-0.05%
2024/03/12	1	28.80	0	0.00	29.20	1	2,078	0.05%
2024/03/05	2	26.40	0	0.00	26.40	2	1,942	0.10%
2024/02/27	0	0.00	2	27.15	27.15	-2	2,147	-0.09%
2024/02/23	0	0.00	1	26.10	26.10	-1	2,351	-0.04%
2024/01/17	0	0.00	5.9	24.04	23.85	-5.9	2,139	-0.28%
2024/01/09	0	0.00	1	24.70	24.80	-1	2,025	-0.05%
2023/12/29	0	0.00	1	24.60	24.70	-1	2,449	-0.04%
2023/12/26	0	0.00	8	25.26	25.20	-8	2,558	-0.31%
2023/12/25	0	0.00	1	24.90	24.75	-1	2,523	-0.04%
2023/12/22	5	24.30	0	0.00	24.15	5	2,549	0.20%
2023/12/20	4	23.79	0	0.00	23.55	4	2,510	0.16%
2023/12/19	0	0.00	22	24.43	24.95	-22	2,435	-0.90%
2023/12/14	10	23.63	0	0.00	23.45	10	2,340	0.43%
2023/12/13	1	23.50	0	0.00	23.70	1	2,324	0.04%
2023/12/12	1	23.30	5	23.50	23.40	-4	2,314	-0.17%
2023/12/06	2	22.75	0	0.00	22.75	2	2,288	0.09%
2023/11/29	0	0.00	1	23.80	23.45	-1	2,246	-0.04%
2023/11/28	1	25.15	0	0.00	25.05	1	2,119	0.05%
2023/11/24	0	0.00	1	23.00	22.90	-1	1,981	-0.05%
2023/11/22	0	0.00	3	22.29	22.95	-3	1,846	-0.16%
2023/11/21	0	0.00	3	21.65	21.60	-3	1,672	-0.18%
2023/11/20	0	0.00	0.1	20.95	21.05	-0.1	1,653	-0.01%
2023/11/17	0	0.00	3	20.75	20.85	-3	1,629	-0.18%
2023/11/06	1	19.30	0	0.00	19.30	1	1,760	0.06%
2023/11/02	3	19.40	0	0.00	19.40	3	1,791	0.17%
2023/10/23	0	0.00	3	19.75	19.60	-3	1,840	-0.16%
2023/10/19	0	0.00	2	19.80	19.75	-2	1,836	-0.11%
2023/10/18	3	19.88	3	19.83	19.80	0	1,837	0.00%
2023/10/16	2	20.58	2	20.35	20.30	0	1,824	0.00%
2023/10/11	0	0.00	1	19.55	19.75	-1	1,811	-0.06%
2023/10/06	9	20.46	10	21.00	20.10	-1	1,756	-0.06%
2023/10/05	13	21.72	14	21.61	22.30	-1	1,462	-0.07%
2023/09/27	5	19.30	0	0.00	19.35	5	1,169	0.43%
2023/09/19	1	18.50	0	0.00	18.50	1	1,178	0.08%
2023/09/18	0	0.00	2	18.45	18.50	-2	1,193	-0.17%
2023/09/11	0	0.00	0	18.10	18.15	0	1,233	0.00%
2023/08/23	0	0.00	3	18.55	18.45	-3	1,851	-0.16%
2023/08/22	0	0.00	2	18.70	18.55	-2	1,948	-0.10%
2023/08/21	0	0.00	1	19.25	19.30	-1	2,037	-0.05%
2023/08/16	5	19.20	3	18.93	19.20	2	3,178	0.06%
2023/07/28	2	18.00	2	17.85	17.85	0	3,363	0.00%
2023/07/27	0	0.00	15	17.55	17.65	-15	3,349	-0.45%
2023/07/26	0	0.00	2	17.20	17.30	-2	3,356	-0.06%
2023/07/20	5	17.50	0	0.00	17.45	5	3,395	0.15%
2023/07/13	0	0.00	1	17.55	17.40	-1	3,399	-0.03%
2023/07/07	2	17.60	0	0.00	17.70	2	3,514	0.06%
2023/07/06	5	17.95	13	17.90	17.90	-8	3,526	-0.23%
2023/07/04	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/06/30	2	17.95	2	17.90	17.85	0	3,632	0.00%
2023/06/28	3	18.00	1	18.00	18.00	2	3,624	0.06%
2023/06/27	5	18.00	0	0.00	17.95	5	3,641	0.14%
2023/06/26	2	18.55	2	18.20	18.25	0	3,633	0.00%
2023/06/20	2	18.30	2	18.30	18.30	0	3,621	0.00%
2023/06/19	2	18.10	2	18.20	18.20	0	3,642	0.00%
2023/06/16	1	18.35	1	18.15	18.15	0	3,669	0.00%
2023/06/15	2	18.35	2	18.45	18.50	0	3,650	0.00%
2023/06/14	2	18.35	2	18.65	18.35	0	3,690	0.00%
2023/06/13	2	18.30	2	18.25	18.25	0	3,690	0.00%
2023/06/12	5	18.15	2	18.40	18.15	3	3,681	0.08%
2023/06/08	1	18.80	1	18.90	18.75	0	3,564	0.00%
2023/06/05	1	18.30	1	18.25	18.35	0	3,440	0.00%
2023/06/02	2	17.80	2	17.90	18.20	0	3,411	0.00%
2023/06/01	2	17.70	2	17.65	17.65	0	3,389	0.00%
2023/05/31	14	17.81	2	17.85	17.80	12	3,391	0.35%
2023/05/30	2	17.95	2	17.70	17.65	0	3,361	0.00%
2023/05/29	4	17.63	4	17.73	17.75	0	3,320	0.00%
2023/05/25	2	17.55	2	17.70	17.60	0	3,120	0.00%
2023/05/24	5	18.43	5	18.55	18.00	0	3,007	0.00%
2023/05/23	25	19.86	1	19.40	18.70	24	2,717	0.88%
2023/05/22	3	19.77	0	0.00	20.05	3	2,161	0.14%
2023/05/04	23	16.37	0	0.00	16.35	23	1,338	1.72%
2023/04/27	2	16.00	0	0.00	16.05	2	1,291	0.15%
2023/04/24	0	0.00	9	16.05	16.00	-9	1,264	-0.71%
2023/04/12	0	0.00	0.6	16.85	16.90	-0.6	1,055	-0.06%
2023/04/11	0	0.00	10	16.90	16.85	-10	1,032	-0.97%
2023/03/10	1	14.15	1	14.15	14.15	0	692	0.00%
2023/03/09	0	0.00	2	14.25	14.25	-2	686	-0.29%
2023/03/07	0	0.00	3	14.25	14.35	-3	682	-0.44%
2023/03/06	9	14.10	0.6	14.15	14.20	8.4	691	1.21%
2023/03/01	0	0.00	4	13.95	13.75	-4	640	-0.62%
2023/02/22	0.4	13.20	0	0.00	13.35	0.4	601	0.06%
2023/02/17	0	0.00	0.5	12.90	13.00	-0.5	592	-0.08%
2023/01/11	1	13.00	0	0.00	13.10	1	580	0.17%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/11/25	0	0.00	4	12.70	12.70	-4	408	-0.98%
2022/10/11	1	12.25	0	0.00	12.25	1	424	0.24%
2022/08/31	0	0.00	1	12.35	12.35	-1	583	-0.17%
2022/08/26	4	13.20	0	0.00	13.10	4	579	0.69%
2022/08/23	0	0.00	0.4	12.80	12.90	-0.4	561	-0.07%
2022/08/22	0	0.00	7	12.89	12.85	-7	563	-1.24%
2022/08/19	0	0.00	2	12.90	12.90	-2	562	-0.36%
2022/08/02	2	11.55	0	0.00	11.55	2	740	0.27%
2022/07/12	1	10.80	0	0.00	10.85	1	1,148	0.09%
2022/07/06	1	11.50	0	0.00	11.20	1	1,833	0.05%
2022/06/30	2	12.00	0	0.00	12.00	2	1,886	0.11%
2022/05/27	2	13.05	0	0.00	13.10	2	1,981	0.10%
2022/05/03	0	0.00	2	13.60	13.50	-2	2,380	-0.08%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	1	14.00	20.8	13.81	13.90	-19.8	2,447	-0.81%
2022/04/18	2	13.20	0	0.00	13.40	2	2,364	0.08%
2022/04/14	3	13.77	2	14.03	13.50	1	2,352	0.04%
2022/04/06	0	0.00	1.1	13.98	14.00	-1.1	2,079	-0.05%
2022/03/30	0	0.00	5	13.80	13.65	-5	3,665	-0.14%
2022/03/24	5	13.80	0	0.00	13.70	5	3,726	0.13%
2022/03/10	0	0.00	5	13.40	13.35	-5	5,656	-0.09%
2022/03/02	1	13.65	0	0.00	13.70	1	5,651	0.02%
2022/02/25	0	0.00	5	13.88	13.90	-5	5,645	-0.09%
2022/02/24	0	0.00	1	13.50	13.35	-1	5,612	-0.02%
2022/02/22	2	13.65	3	13.53	13.80	-1	5,575	-0.02%
2022/02/18	1	13.80	0	0.00	13.80	1	5,541	0.02%
2022/02/17	0	0.00	2	14.00	13.60	-2	5,508	-0.04%
2022/02/16	1	13.70	10	13.60	13.75	-9	5,440	-0.17%
2022/02/10	2	13.45	0	0.00	13.45	2	5,391	0.04%
2022/02/08	1	13.40	19	13.40	13.40	-18	5,349	-0.34%
2022/01/20	1	12.55	0	0.00	12.65	1	5,365	0.02%
2022/01/19	0	0.00	1	12.60	12.45	-1	5,359	-0.02%
2022/01/18	5	12.70	0	0.00	12.60	5	5,362	0.09%
2022/01/17	0	0.00	1	12.30	12.35	-1	5,334	-0.02%
2022/01/14	3	12.00	0	0.00	11.95	3	5,333	0.06%
2022/01/12	1	12.25	0	0.00	12.25	1	5,356	0.02%
2022/01/11	2	12.55	0	0.00	12.35	2	5,348	0.04%
2022/01/07	2	12.90	0	0.00	12.75	2	5,319	0.04%
2022/01/04	4	13.35	0	0.00	13.35	4	5,317	0.08%
2022/01/03	1	13.45	10	13.50	13.40	-9	5,325	-0.17%
2021/12/30	12	13.63	0	0.00	13.60	12	5,316	0.23%
2021/12/29	0	0.00	1	14.10	13.90	-1	5,248	-0.02%
2021/12/28	22.1	13.82	1	14.10	13.90	21.1	5,230	0.40%
2021/12/27	13	13.69	32.5	13.65	14.50	-19.5	4,821	-0.40%
2021/12/24	2	13.20	0	0.00	13.20	2	3,754	0.05%
2021/12/21	0	0.00	2	13.05	13.10	-2	3,868	-0.05%
2021/12/16	5	13.25	0	0.00	13.20	5	4,003	0.12%
2021/12/15	0	0.00	2	13.50	13.50	-2	3,955	-0.05%
2021/12/14	2	13.48	6	13.50	13.50	-4	3,896	-0.10%
2021/12/13	10	13.98	5	14.30	13.90	5	3,823	0.13%
2021/12/08	10	13.35	2	13.23	13.30	8	3,532	0.23%
2021/12/07	31	13.54	34	13.09	13.00	-3	3,342	-0.09%
2021/11/10	0	0.00	3	11.88	11.90	-3	3,065	-0.10%
2021/11/08	1	11.45	0	0.00	11.30	1	3,026	0.03%
2021/11/02	0	0.00	1	11.80	11.80	-1	3,042	-0.03%
2021/10/14	2	11.10	0	0.00	11.10	2	3,361	0.06%
2021/10/13	5	11.35	0	0.00	11.30	5	3,330	0.15%
2021/10/12	13	11.97	4	12.00	11.85	9	3,271	0.28%
2021/10/07	0	0.00	8	12.18	12.45	-8	3,218	-0.25%
2021/10/06	15	11.98	30	11.93	11.85	-15	3,178	-0.47%
2021/10/05	0	0.00	10	12.55	12.10	-10	3,152	-0.32%
2021/10/04	0	0.00	59	12.13	12.20	-59	3,049	-1.93%
2021/10/01	0	0.00	30	11.85	11.80	-30	2,977	-1.01%
2021/09/30	42.7	12.52	10	12.35	12.40	32.7	2,924	1.12%
2021/09/29	2	12.55	11	12.44	12.50	-9	2,866	-0.31%
2021/09/28	9	12.08	5	12.40	12.50	4	2,822	0.14%
2021/09/27	0	0.00	16.1	12.21	12.30	-16.1	2,772	-0.58%
2021/09/16	52	11.52	0	0.00	11.45	52	2,523	2.06%
2021/09/15	35	11.70	0	0.00	11.65	35	2,498	1.40%
2021/09/14	6	11.74	8	11.93	12.00	-2	2,439	-0.08%
2021/09/08	4	11.15	0	0.00	11.00	4	2,257	0.18%
2021/09/06	2	11.50	16	11.50	11.40	-14	2,234	-0.63%
2021/09/03	0	0.00	2	11.55	11.60	-2	2,219	-0.09%
2021/09/02	10	11.60	0	0.00	11.35	10	2,186	0.46%
2021/09/01	0	0.00	0.2	11.65	11.65	-0.2	2,132	-0.01%
2021/08/31	3	11.30	23	11.43	11.50	-20	2,097	-0.95%
2021/08/27	5	11.20	0	0.00	11.20	5	2,041	0.24%
2021/08/26	14	11.18	0	0.00	11.25	14	2,042	0.69%
2021/08/24	1	11.20	0	0.00	11.20	1	1,945	0.05%
2021/08/23	5	10.90	0	0.00	11.05	5	1,810	0.28%
2021/08/20	6	11.20	0	0.00	10.80	6	1,804	0.33%
2021/08/19	0	0.00	12	11.39	11.35	-12	1,750	-0.69%
2021/08/16	0	0.00	2.1	11.52	11.70	-2.1	1,535	-0.13%
2021/08/13	0	0.00	5.7	10.99	10.95	-5.7	1,403	-0.41%
2021/08/12	0	0.00	22	11.01	11.05	-22	1,395	-1.58%
2021/08/11	0	0.00	25	11.08	11.05	-25	1,390	-1.80%
2021/08/10	5	10.75	0	0.00	10.70	5	1,339	0.37%
2021/08/09	0	0.00	15	10.88	10.85	-15	1,367	-1.10%
2021/08/06	0	0.00	10	10.95	10.95	-10	1,343	-0.74%
2021/08/05	0	0.00	30	11.00	11.00	-30	1,366	-2.19%
2021/08/02	0	0.00	6	10.88	10.80	-6	1,456	-0.41%
2021/07/27	0	0.00	60	11.07	10.75	-60	1,474	-4.07%
2021/07/26	2	11.50	30	11.52	11.35	-28	1,380	-2.03%
2021/07/23	30	11.20	12.5	11.33	11.40	17.5	1,395	1.25%
2021/07/22	0	0.00	10	10.48	10.40	-10	1,330	-0.75%
2021/07/21	5	10.76	34	10.41	10.35	-29	1,406	-2.06%
2021/07/20	0	0.00	30	10.30	10.35	-30	1,355	-2.21%
2021/07/19	0	0.00	10	10.20	10.20	-10	1,407	-0.71%
2021/07/16	0	0.00	23	10.05	10.05	-23	1,680	-1.37%
2021/07/15	0	0.00	10	10.10	10.10	-10	1,980	-0.50%
2021/07/13	0	0.00	4.5	9.99	9.85	-4.5	2,151	-0.21%
2021/07/09	0	0.00	2	10.00	10.00	-2	2,181	-0.09%
2021/07/05	0	0.00	20	10.00	10.05	-20	2,280	-0.88%
2021/06/28	26	9.98	0	0.00	9.99	26	2,333	1.11%
2021/06/25	2	10.00	0	0.00	9.99	2	2,345	0.09%
2021/06/11	1	9.97	0	0.00	9.93	1	2,491	0.04%
2021/06/02	2	10.30	0	0.00	10.20	2	2,501	0.08%
2021/06/01	2	10.30	0	0.00	10.30	2	2,504	0.08%
2021/05/31	2	10.25	0	0.00	10.25	2	2,513	0.08%
2021/05/21	1	10.15	0	10.25	10.15	1	2,574	0.04%
2021/05/20	2	10.05	0	0.00	9.98	2	2,567	0.08%
2021/05/18	5	9.84	50	9.92	9.89	-45	2,588	-1.74%
2021/05/17	50	9.30	5	9.24	9.20	45	2,584	1.74%
2021/05/14	1	10.15	0	0.00	9.97	1	2,552	0.04%
2021/05/13	2	10.00	0	0.00	10.10	2	2,610	0.08%
2021/05/12	0	0.00	5	10.75	10.30	-5	2,595	-0.19%
2021/05/11	2	11.55	2	11.30	11.10	0	2,544	0.00%
2021/05/07	1	11.30	3	11.45	11.45	-2	2,508	-0.08%
2021/05/06	5	11.40	0	0.00	11.25	5	2,495	0.20%
2021/05/05	1	11.40	0	0.00	11.35	1	2,480	0.04%
2021/05/04	0.1	11.00	0	0.00	11.00	0.1	2,460	0.00%
2021/04/29	1	11.90	0	0.00	11.90	1	2,391	0.04%
2021/04/23	0	0.00	65	11.85	11.85	-65	2,081	-3.12%
2021/04/22	0	0.00	31.5	11.88	11.70	-31.5	2,048	-1.54%
2021/04/21	0	0.00	10	11.75	11.80	-10	1,783	-0.56%
2021/04/20	0	0.00	5	12.25	12.25	-5	1,492	-0.33%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/15	2	10.70	0	0.00	10.65	2	1,335	0.15%
2021/04/13	1	10.50	0	0.00	10.40	1	1,370	0.07%
2021/04/12	0	0.00	0	10.65	10.60	0	1,362	0.00%
2021/03/31	5	10.80	0	0.00	10.75	5	2,168	0.23%
2021/03/29	2	10.95	0	0.00	10.85	2	2,181	0.09%
2021/03/25	0	10.55	0	10.50	10.55	0	2,229	0.00%
2021/03/24	0	0.00	3.5	10.50	10.50	-3.5	2,246	-0.16%
2021/03/19	0	0.00	5	10.60	10.60	-5	2,524	-0.20%
2021/03/18	0	0.00	10	10.60	10.65	-10	2,527	-0.40%
2021/03/17	0	0.00	10	10.45	10.45	-10	2,508	-0.40%
2021/03/16	10	10.30	0	0.00	10.45	10	2,559	0.39%
2021/03/15	2	10.30	0	0.00	10.25	2	2,563	0.08%
2021/03/12	7	10.28	0	0.00	10.25	7	2,594	0.27%
2021/03/11	6	10.35	0	0.00	10.30	6	2,619	0.23%
2021/03/10	2	10.35	0	0.00	10.30	2	2,660	0.08%
2021/03/09	0	0.00	5	10.45	10.50	-5	2,708	-0.18%
2021/03/08	0	0.00	4	10.55	10.50	-4	2,906	-0.14%
2021/03/05	0	0.00	20	10.35	10.35	-20	2,922	-0.68%
2021/03/04	0	0.00	2	10.20	10.30	-2	2,969	-0.07%
2021/03/03	0	0.00	2	10.15	10.15	-2	3,048	-0.07%
2021/02/26	0	0.00	1	10.10	10.10	-1	3,278	-0.03%
2021/02/22	0	0.00	1	10.05	10.05	-1	3,284	-0.03%
2021/02/18	1	10.00	0	0.00	10.10	1	3,299	0.03%
2021/02/17	2	9.93	0	0.00	9.97	2	3,287	0.06%
2021/02/04	0	0.00	34	10.16	9.99	-34	3,344	-1.02%
2021/02/02	0	0.00	2	9.57	9.56	-2	3,253	-0.06%
2021/02/01	0	0.00	2	9.30	9.16	-2	3,249	-0.06%
2021/01/28	2	9.40	0	0.00	9.43	2	3,265	0.06%
2021/01/22	2	9.43	0	0.00	9.44	2	3,294	0.06%
2021/01/21	2	9.50	0	0.00	9.50	2	3,282	0.06%
2021/01/14	30	10.41	2	10.60	10.30	28	3,213	0.87%
2021/01/13	4	10.60	0	0.00	10.55	4	3,201	0.12%
2021/01/12	1	10.85	0	0.00	10.50	1	3,191	0.03%
2021/01/08	8	11.10	0	0.00	11.05	8	3,146	0.25%
2021/01/07	12	11.09	3	11.10	11.00	9	3,173	0.28%
2021/01/06	4	11.28	0	0.00	11.10	4	3,149	0.13%
2021/01/04	2	11.40	0	0.00	11.30	2	3,102	0.06%
2020/12/31	0	0.00	1	11.55	11.50	-1	3,095	-0.03%
2020/12/30	3	12.13	35	11.95	12.05	-32	3,035	-1.05%
2020/12/29	0	0.00	1	11.40	11.40	-1	2,633	-0.04%
2020/12/25	12	11.46	0	0.00	11.35	12	2,659	0.45%
2020/12/23	2	11.10	0	0.00	11.10	2	2,440	0.08%
2020/12/22	2	11.50	0	0.00	11.05	2	2,471	0.08%
2020/12/21	1	11.10	1	11.10	11.05	0	2,464	0.00%
2020/12/18	6	11.24	0	0.00	11.20	6	2,515	0.24%
2020/12/17	13	11.37	0	0.00	11.40	13	2,532	0.51%
2020/12/15	8	11.63	0	0.00	11.65	8	2,627	0.30%
2020/12/11	1	11.30	5.5	11.33	11.20	-4.5	2,452	-0.18%
2020/12/10	11	11.27	4	11.35	11.10	7	2,440	0.29%
2020/12/09	139	11.08	0	0.00	11.05	139	2,391	5.81%	大買/鉅額交易
2020/12/08	10	11.20	1	11.15	11.00	9	2,378	0.38%
2020/12/07	58	11.58	0	0.00	11.45	58	2,349	2.47%
2020/12/04	104	11.91	11	12.03	11.75	93	2,329	3.99%	大買/
2020/12/03	10	11.90	1	12.00	11.90	9	2,289	0.39%
2020/12/02	4	12.11	6	12.45	12.30	-2	2,235	-0.09%
2020/12/01	23	11.78	8	11.75	11.70	15	2,042	0.73%
2020/11/30	41	12.19	0	0.00	12.05	41	2,013	2.04%
2020/11/27	9	11.68	4	11.76	11.95	5	2,015	0.25%
2020/11/26	1.5	11.58	0	0.00	11.45	1.5	1,972	0.08%
2020/11/25	5	11.05	22	11.02	11.75	-17	1,912	-0.89%
2020/11/23	17	10.83	0	0.00	10.70	17	1,808	0.94%
2020/11/09	2	10.90	0	0.00	10.80	2	1,744	0.11%
2020/10/28	0	0.00	29	10.30	10.30	-29	1,634	-1.77%
2020/10/27	29	10.75	0	0.00	10.55	29	1,618	1.79%
2020/10/22	4	10.30	0	0.00	10.15	4	1,579	0.25%
2020/10/19	4	10.15	0	0.00	10.15	4	1,584	0.25%
2020/10/13	2	9.97	0	0.00	9.89	2	1,570	0.13%
2020/09/30	1	9.99	0.3	10.00	10.10	0.7	1,532	0.04%
2020/09/23	1	10.55	7	10.71	10.50	-6	1,587	-0.38%
2020/09/22	3	11.13	5	11.15	11.00	-2	1,549	-0.13%
2020/09/21	4	11.48	50	11.39	11.35	-46	1,516	-3.03%
2020/09/17	10	10.90	10	10.80	10.80	0	1,374	0.00%
2020/09/16	3	10.93	0	0.00	10.90	3	1,364	0.22%
2020/09/15	30	11.01	15	10.98	11.10	15	1,322	1.13%
2020/09/10	52	10.18	0	0.00	10.20	52	1,162	4.47%
2020/09/02	0	0.00	1	9.13	9.17	-1	953	-0.10%
2020/09/01	0	0.00	1	9.16	9.08	-1	988	-0.10%
2020/08/31	1	9.16	0	0.00	9.12	1	1,048	0.10%
2020/08/28	0	0.00	10	9.27	9.16	-10	1,057	-0.95%
2020/08/25	0	0.00	7	9.39	9.43	-7	1,067	-0.66%
2020/08/19	10	9.20	2	9.05	9.02	8	993	0.81%
2020/08/18	2	9.01	0	0.00	8.95	2	979	0.20%
2020/08/17	2	8.51	0	0.00	8.64	2	936	0.21%
2020/08/13	4	8.53	0	0.00	8.54	4	934	0.43%
2020/08/04	0	0.00	2	8.30	8.28	-2	1,120	-0.18%
2020/07/31	0	0.00	1	8.27	8.30	-1	1,129	-0.09%
2020/07/30	0	0.00	4	8.17	8.18	-4	1,152	-0.35%
2020/07/22	2	8.45	0	0.00	8.43	2	1,207	0.17%
2020/07/21	0	0.00	20	8.51	8.41	-20	1,223	-1.64%
2020/07/15	2	8.41	10	8.38	8.42	-8	1,373	-0.58%
2020/07/07	0	0.00	5	8.51	8.45	-5	1,374	-0.36%
2020/06/24	2	8.30	2	8.41	8.40	0	1,346	0.00%
2020/06/19	0	0.00	5	8.44	8.23	-5	1,360	-0.37%
2020/06/18	0	0.00	5	8.34	8.26	-5	1,328	-0.38%
2020/06/11	5	8.11	0	0.00	7.94	5	1,442	0.35%
2020/06/05	25	8.40	5	8.60	8.33	20	1,576	1.27%
2020/05/14	0	0.00	3	8.11	8.06	-3	1,458	-0.21%
2020/05/07	0	0.00	2	8.10	8.07	-2	1,309	-0.15%
2020/05/05	0	0.00	1	8.00	8.05	-1	1,291	-0.08%
2020/04/29	0	0.00	1	8.07	8.10	-1	1,285	-0.08%
2020/04/28	0	0.00	1	7.80	7.81	-1	1,261	-0.08%
2020/04/27	3	7.89	0	0.00	7.89	3	1,284	0.23%
2020/04/22	2	8.02	2	7.84	7.84	0	1,247	0.00%
2020/04/21	2	8.18	2	8.12	8.12	0	1,213	0.00%
2020/04/20	0	0.00	5	7.85	7.85	-5	1,111	-0.45%
2020/04/10	5	6.98	0	0.00	6.99	5	1,086	0.46%
2020/03/27	0	0.00	50	6.43	6.45	-50	1,025	-4.87%
2020/03/23	50	5.78	0	0.00	5.67	50	997	5.01%
2020/03/19	0	0.00	8	5.37	5.27	-8	962	-0.83%
2020/03/17	1	6.29	3	6.21	6.14	-2	913	-0.22%
2020/03/10	5	8.53	0	0.00	8.53	5	703	0.71%
2020/02/25	3	9.61	0	0.00	9.65	3	809	0.37%
2020/02/13	0	0.00	5	10.00	9.82	-5	914	-0.55%
2020/02/12	0	0.00	3	9.89	9.82	-3	926	-0.32%
2020/02/10	5	9.59	0	0.00	9.60	5	925	0.54%
2020/02/06	5	9.77	0	0.00	9.90	5	936	0.53%
2020/02/04	3	9.55	0	0.00	9.64	3	945	0.32%
2020/02/03	3	9.40	0	0.00	9.46	3	943	0.32%
2020/01/20	2	10.65	0	0.00	10.65	2	924	0.22%
2020/01/06	10	10.85	0	0.00	10.80	10	1,140	0.88%
2020/01/03	5	11.10	2.2	11.05	11.05	2.8	1,135	0.25%
2019/12/25	0	0.00	0.2	11.20	11.20	-0.2	1,197	-0.02%
2019/12/24	0	0.00	10	11.30	11.30	-10	1,223	-0.82%
2019/12/23	0	0.00	3	11.25	11.25	-3	1,247	-0.24%
2019/12/19	0	0.00	4	11.15	11.05	-4	1,368	-0.29%
2019/12/12	2	11.10	1	11.10	11.10	1	1,469	0.07%
2019/12/09	2	10.80	0	0.00	10.85	2	1,454	0.14%
2019/12/04	2	10.55	0	0.00	10.60	2	1,508	0.13%
2019/11/26	16	11.10	1	11.20	11.00	15	1,634	0.92%
2019/11/25	6	11.18	0	0.00	11.05	6	1,633	0.37%
2019/11/22	9	11.28	11	11.30	11.25	-2	1,623	-0.12%
2019/11/20	0	0.00	2	10.60	10.60	-2	1,539	-0.13%
2019/11/14	5	10.30	0	0.00	10.30	5	1,634	0.31%
2019/11/13	1	10.80	0	0.00	10.85	1	1,600	0.06%
2019/11/12	5	10.90	0	0.00	10.90	5	1,621	0.31%
2019/11/01	0	0.00	4	11.10	11.10	-4	1,817	-0.22%
2019/10/25	2	11.40	0	0.00	11.40	2	2,123	0.09%
2019/10/24	2	11.45	0	0.00	11.40	2	2,189	0.09%
2019/10/21	0	0.00	3	11.50	11.50	-3	2,548	-0.12%
2019/10/16	2	11.35	0	0.00	11.35	2	3,245	0.06%
2019/10/15	4	11.35	1	11.30	11.30	3	3,319	0.09%
2019/10/14	8	11.86	0	0.00	11.75	8	3,335	0.24%
2019/10/04	1	12.15	0	0.00	12.20	1	3,521	0.03%
2019/10/01	3	12.25	0	0.00	12.20	3	3,699	0.08%
2019/09/26	5	12.55	0	0.00	12.35	5	3,879	0.13%
2019/09/24	0	0.00	5	12.80	12.85	-5	3,880	-0.13%
2019/09/18	0	0.00	2	12.55	12.55	-2	3,849	-0.05%
2019/09/04	0	0.00	2	12.10	12.25	-2	3,929	-0.05%
2019/09/02	1	12.05	0	0.00	12.05	1	3,954	0.03%
2019/08/30	4	12.20	0	0.00	12.05	4	3,972	0.10%
2019/08/29	3	12.20	0	0.00	12.10	3	3,932	0.08%
2019/08/27	5	12.20	0	0.00	12.10	5	3,972	0.13%
2019/08/26	4	12.33	0	0.00	12.05	4	3,987	0.10%
2019/08/23	2	12.60	0	0.00	12.60	2	3,990	0.05%
2019/08/22	5	12.77	0	0.00	12.65	5	3,993	0.13%
2019/08/21	5	12.85	0	0.00	12.85	5	3,984	0.13%
2019/08/19	0	0.00	5	12.95	12.95	-5	3,960	-0.13%
2019/08/15	1	13.10	0	0.00	13.10	1	4,001	0.02%
2019/08/14	5	13.35	0	0.00	13.40	5	4,003	0.12%
2019/08/12	5	13.05	3	13.10	13.05	2	3,981	0.05%
2019/08/08	10	13.20	0	0.00	13.20	10	4,008	0.25%
2019/08/07	2	13.25	0	0.00	13.10	2	4,091	0.05%
2019/08/02	10	13.30	1	13.30	13.30	9	4,158	0.22%
2019/08/01	1	13.55	0	0.00	13.60	1	4,158	0.02%
2019/07/31	2	13.30	0	0.00	13.35	2	4,112	0.05%
2019/07/30	5	13.40	0	0.00	13.25	5	4,125	0.12%
2019/07/29	0	0.00	1	13.45	13.35	-1	4,127	-0.02%
2019/07/26	1	13.65	0	0.00	13.50	1	4,107	0.02%
2019/07/25	0	0.00	1	14.60	13.80	-1	4,065	-0.02%
2019/07/24	1	14.45	26	14.42	14.55	-25	4,003	-0.62%
2019/07/23	3	15.20	5	15.05	14.50	-2	4,020	-0.05%
2019/07/22	11	14.39	3	14.70	14.85	8	3,895	0.21%
2019/07/18	0	0.00	8	15.39	15.25	-8	3,696	-0.22%
2019/07/17	5	15.25	10	15.30	15.35	-5	3,476	-0.14%
2019/07/16	2	15.30	0	0.00	15.25	2	3,752	0.05%
2019/07/15	10	15.05	1	15.10	15.15	9	3,774	0.24%
2019/07/05	10	14.20	5	14.10	14.35	5	4,043	0.12%
2019/07/04	11	14.05	10	14.15	14.15	1	4,074	0.02%
2019/07/03	0	0.00	10	14.20	13.95	-10	4,098	-0.24%
2019/07/01	0	0.00	2	13.43	13.40	-2	4,274	-0.05%
2019/06/28	0	0.00	1	13.15	13.15	-1	4,542	-0.02%
2019/06/27	0	0.00	6	13.20	13.20	-6	4,929	-0.12%
2019/06/26	0	0.00	2	13.00	13.00	-2	4,921	-0.04%
2019/06/25	1	13.05	1	13.05	13.05	0	4,931	0.00%
2019/06/24	0	0.00	5	13.05	13.05	-5	4,937	-0.10%
2019/06/19	1	12.80	0	0.00	12.90	1	4,959	0.02%
2019/06/18	2	13.03	0	0.00	12.85	2	4,954	0.04%
2019/06/14	1	13.05	1	13.05	13.15	0	5,028	0.00%
2019/06/13	0	0.00	1	13.10	13.15	-1	5,240	-0.02%
2019/06/12	0	0.00	1	13.20	13.20	-1	5,237	-0.02%
2019/06/11	2	13.18	0	0.00	13.15	2	5,223	0.04%
2019/06/10	2	13.08	0	0.00	13.00	2	5,216	0.04%
2019/06/06	1	13.05	0	0.00	13.10	1	5,216	0.02%
2019/06/04	4	13.40	0	0.00	13.25	4	5,154	0.08%
2019/05/30	5	13.75	0	0.00	13.75	5	5,122	0.10%
2019/05/27	5	13.75	1	13.55	13.55	4	5,097	0.08%
2019/05/24	0	0.00	1	13.65	13.65	-1	5,097	-0.02%
2019/05/23	5	13.60	0	0.00	13.55	5	5,091	0.10%
2019/05/22	0	0.00	1	14.00	14.05	-1	5,077	-0.02%
2019/05/10	10	14.25	0	0.00	13.90	10	4,810	0.21%
2019/05/09	0	0.00	50	14.40	14.25	-50	4,759	-1.05%
2019/05/06	0	0.00	10	14.30	14.30	-10	4,579	-0.22%
2019/05/03	0	0.00	20	14.70	14.80	-20	4,536	-0.44%
2019/04/29	2	14.50	5	14.93	14.35	-3	4,554	-0.07%
2019/04/25	0	0.00	1	15.20	15.00	-1	4,436	-0.02%
2019/04/24	13	14.92	0	0.00	14.90	13	4,330	0.30%
2019/04/23	100	15.20	397	15.10	15.10	-297	4,256	-6.98%	大賣/鉅額交易
2019/04/22	61	15.48	4	15.14	15.30	57	4,162	1.37%
2019/04/19	494	14.62	202	14.45	14.60	292	3,811	7.66%	大買/大賣/鉅額交易
2019/04/18	100	14.75	1,230	14.12	14.25	-1,130	3,725	-30.33%	大賣/鉅額交易
2019/04/17	140	14.60	120	14.56	14.60	20	3,602	0.56%	大買/大賣/
2019/04/16	2	14.45	398	14.51	14.45	-396	3,712	-10.67%	大賣/鉅額交易
2019/04/15	62	15.04	0	0.00	14.80	62	3,606	1.72%
2019/04/11	90	14.87	2	14.73	14.70	88	3,436	2.56%
2019/04/10	0	0.00	9	14.43	14.30	-9	3,270	-0.28%
2019/04/09	0	0.00	104	14.45	14.35	-104	3,203	-3.25%	大賣/鉅額交易
2019/04/08	561	14.49	13	14.52	14.45	548	3,128	17.51%	大買/鉅額交易
2019/04/03	1	13.65	3	13.72	13.80	-2	2,915	-0.07%
2019/04/02	164	13.85	10	13.61	13.70	154	2,832	5.44%	大買/鉅額交易
2019/04/01	138	13.47	11	13.21	13.50	127	2,536	5.01%	大買/鉅額交易
2019/03/29	0	0.00	20	12.35	12.30	-20	2,149	-0.93%
2019/03/28	72	12.40	2	12.35	12.45	70	2,181	3.21%
2019/03/27	30	12.30	0	0.00	12.25	30	2,284	1.31%
2019/03/26	0	0.00	100	12.20	12.25	-100	2,291	-4.36%
2019/03/25	0	0.00	0	12.20	12.20	0	2,304	0.00%
2019/03/21	0	0.00	1	12.60	12.75	-1	2,331	-0.04%
2019/03/20	60	12.60	0	0.00	12.55	60	2,318	2.59%
2019/03/19	120	12.92	7	12.85	12.70	113	2,303	4.91%	大買/鉅額交易
2019/03/18	495	12.52	11	12.44	12.95	484	2,240	21.60%	大買/鉅額交易
2019/03/07	5	12.35	0	0.00	12.20	5	2,607	0.19%
2019/02/25	1	12.15	1	12.00	12.05	0	2,625	0.00%
2019/01/24	0	0.00	2	12.20	12.20	-2	3,241	-0.06%
2019/01/23	2	12.25	0	0.00	12.20	2	3,268	0.06%
2019/01/21	0	0.00	94	12.55	12.25	-94	3,345	-2.81%
2019/01/11	0	0.00	4	12.70	12.55	-4	3,987	-0.10%
2019/01/10	1	13.00	2	12.78	12.70	-1	4,105	-0.02%
2019/01/09	9	12.96	15	12.84	12.75	-6	4,359	-0.14%
2019/01/08	17	13.09	8	12.73	13.30	9	4,475	0.20%
2018/12/27	3	12.10	0	0.00	12.00	3	5,498	0.05%
2018/12/20	1	13.85	0	0.00	13.40	1	6,800	0.01%
2018/12/19	0	0.00	43	13.65	13.50	-43	6,840	-0.63%
2018/12/17	2	13.45	0	0.00	13.40	2	7,054	0.03%
2018/12/14	1	13.15	51	13.15	13.50	-50	7,324	-0.68%
2018/12/13	20	13.90	0	0.00	13.75	20	7,418	0.27%
2018/12/12	0	0.00	4	13.85	13.80	-4	7,457	-0.05%
2018/12/11	4	13.73	9	13.76	13.75	-5	7,507	-0.07%
2018/12/10	6	13.88	2	13.80	13.80	4	7,571	0.05%
2018/12/07	0	0.00	4	14.35	14.35	-4	7,626	-0.05%
2018/12/06	6	13.86	17	14.01	13.75	-11	7,711	-0.14%
2018/12/05	1	14.40	3	14.25	14.15	-2	7,872	-0.03%
2018/12/04	26	14.61	3	14.38	14.35	23	7,985	0.29%
2018/12/03	7	15.40	14	14.94	14.45	-7	8,207	-0.09%
2018/11/30	10	14.30	12	14.45	14.90	-2	8,290	-0.02%
2018/11/29	1	13.75	1	13.55	13.55	0	8,283	0.00%
2018/11/26	1	13.30	0	0.00	13.40	1	9,134	0.01%
2018/11/23	1	13.50	1	13.30	13.30	0	9,370	0.00%
2018/11/22	0	0.00	5	13.77	13.35	-5	9,476	-0.05%
2018/11/21	7	13.77	11	13.82	13.90	-4	9,687	-0.04%
2018/11/20	2	13.75	2	13.83	13.70	0	9,990	0.00%
2018/11/19	1	14.25	1	14.35	13.95	0	10,131	0.00%
2018/11/16	4	14.21	1	14.35	14.10	3	10,050	0.03%
2018/11/15	0	0.00	5	13.65	13.85	-5	9,977	-0.05%
2018/11/14	6	13.74	4	13.80	13.65	2	9,971	0.02%
2018/11/13	2	13.55	0	0.00	13.80	2	9,901	0.02%
2018/11/12	9	13.76	0	0.00	13.50	9	9,838	0.09%
2018/11/09	13	14.28	1	14.40	14.20	12	9,780	0.12%
2018/11/08	1	14.35	5	14.35	14.35	-4	9,627	-0.04%
2018/11/06	3	12.78	0	0.00	12.70	3	9,544	0.03%
2018/11/02	15	13.00	1	12.90	12.75	14	9,517	0.15%
2018/11/01	2	12.65	8	12.81	12.65	-6	9,484	-0.06%
2018/10/31	2	12.35	10	12.35	12.25	-8	9,433	-0.08%
2018/10/30	8	11.49	25	11.65	12.00	-17	9,395	-0.18%
2018/10/29	3	12.53	1	12.40	12.40	2	9,258	0.02%
2018/10/26	17	12.77	7	12.96	12.35	10	9,196	0.11%
2018/10/24	0	0.00	1	14.50	14.30	-1	8,893	-0.01%
2018/10/23	11	14.57	0	0.00	14.45	11	8,803	0.12%
2018/10/22	6	14.29	0	0.00	14.35	6	8,655	0.07%
2018/10/19	1	14.45	3	14.53	14.45	-2	8,552	-0.02%
2018/10/18	8	14.36	1	14.40	14.40	7	8,430	0.08%
2018/10/17	16	14.29	100	14.10	14.10	-84	8,326	-1.01%
2018/10/16	103	15.35	3	15.20	14.90	100	8,054	1.24%	大買/
2018/10/15	2	15.25	10	15.35	15.50	-8	7,885	-0.10%
2018/10/12	14	15.31	11	15.25	15.35	3	7,796	0.04%
2018/10/11	22	15.30	118	15.45	15.00	-96	7,705	-1.25%	大賣/
2018/10/09	12	16.27	6	16.32	16.40	6	7,492	0.08%
2018/10/08	31	16.22	26	16.95	16.05	5	7,309	0.07%
2018/10/05	19	15.70	8	15.51	15.80	11	6,844	0.16%
2018/10/04	3	15.75	48	15.69	15.75	-45	6,680	-0.67%
2018/10/03	0	0.00	10	15.75	15.75	-10	6,624	-0.15%
2018/10/02	13	16.02	6	16.03	16.00	7	6,532	0.11%
2018/10/01	21	15.39	15	15.72	16.00	6	6,393	0.09%
2018/09/28	13	15.03	44	14.97	15.50	-31	6,193	-0.50%
2018/09/27	43	15.50	9	15.97	14.40	34	5,862	0.58%
2018/09/26	9	15.64	33	15.69	16.00	-24	5,262	-0.46%
2018/09/25	32	15.49	5	15.35	15.35	27	5,109	0.53%
2018/09/21	29	15.08	8	15.09	15.15	21	4,971	0.42%
2018/09/20	24	15.11	17.4	15.08	14.95	6.6	4,894	0.13%
2018/09/19	125	14.69	11	14.23	14.90	114	4,652	2.45%	大買/鉅額交易
2018/09/18	13	13.58	4	13.55	13.55	9	4,475	0.20%
2018/09/17	18	13.77	9	13.52	13.65	9	4,419	0.20%
2018/09/14	13	13.60	12	13.45	13.35	1	4,355	0.02%
2018/09/13	10	13.37	14	13.63	13.40	-4	4,276	-0.09%
2018/09/12	20	13.33	38	13.34	13.10	-18	4,196	-0.43%
2018/09/11	36	12.92	118	12.62	13.05	-82	4,060	-2.02%	大賣/
2018/09/10	0	0.00	41	12.91	12.85	-41	3,854	-1.06%
2018/09/07	13	14.72	5	14.30	14.25	8	3,692	0.22%
2018/09/06	20	15.14	55.1	15.10	15.80	-35.1	3,382	-1.04%
2018/09/05	3	14.28	3	14.40	14.40	0	3,034	0.00%
2018/09/04	1	14.05	4.6	13.97	14.10	-3.6	2,866	-0.13%
2018/09/03	11	13.78	41	13.86	13.95	-30	2,722	-1.10%
2018/08/31	14	13.38	183	13.38	13.20	-169	2,375	-7.11%	大賣/鉅額交易
2018/08/30	3	12.27	127	12.68	13.00	-124	1,971	-6.29%	大賣/鉅額交易
2018/08/29	0	0.00	2	11.50	11.85	-2	1,733	-0.12%
2018/08/28	10	11.75	12	11.87	11.60	-2	1,627	-0.12%
2018/08/27	119	11.08	2	11.40	11.65	117	1,437	8.14%	大買/鉅額交易
2018/08/21	0	0.00	5	9.65	9.58	-5	964	-0.52%
2018/08/20	5	9.25	0	0.00	9.27	5	975	0.51%
2018/08/16	3	9.11	0	0.00	9.18	3	964	0.31%
2018/08/15	0	0.00	0.3	9.13	9.18	-0.3	962	-0.03%
2018/08/10	20	9.65	0	0.00	9.35	20	942	2.12%
2018/07/23	0	0.00	73	9.30	9.36	-73	866	-8.42%
2018/07/09	0	0.00	3	9.00	9.09	-3	796	-0.38%
2018/07/05	3	9.10	0	0.00	8.99	3	795	0.38%
2018/07/03	0	0.00	1	9.48	9.20	-1	798	-0.13%
2018/06/29	1	9.70	0	0.00	9.48	1	791	0.13%
2018/06/21	43	8.79	0	0.00	8.73	43	733	5.86%
2018/05/15	1	8.24	1	8.23	8.22	0	1,143	0.00%
2018/04/13	0	0.00	1	8.54	8.26	-1	1,099	-0.09%
2018/03/31	1	8.70	2	8.56	8.55	-1	1,135	-0.09%
2018/03/27	0	0.00	3	8.54	8.50	-3	1,121	-0.27%
2018/03/26	2	8.50	1	8.50	8.42	1	1,113	0.09%
2018/03/23	0	0.00	10	8.66	8.50	-10	1,122	-0.89%
2018/03/22	1	9.10	1	8.99	8.79	0	1,121	0.00%
2018/03/21	30	8.81	7	8.82	8.79	23	1,087	2.11%
2018/03/20	26	9.43	12	9.17	9.03	14	1,049	1.33%
2018/03/19	29	8.43	3	8.79	8.94	26	906	2.87%
2018/03/08	0	0.00	1	8.44	8.42	-1	659	-0.15%
2018/03/07	1	8.43	2	8.27	8.32	-1	648	-0.15%
2018/03/05	2	8.05	0	0.00	8.03	2	564	0.35%
2018/02/27	0	0.00	5	8.07	8.10	-5	553	-0.90%
2018/02/23	5	8.25	0	0.00	8.13	5	547	0.91%
2018/02/12	0	0.00	2	8.05	8.03	-2	480	-0.42%
2018/02/08	2	7.53	0	0.00	7.53	2	471	0.42%
2018/02/07	0	0.00	3	7.51	7.52	-3	470	-0.64%
2018/01/26	0	0.00	3	8.07	8.07	-3	501	-0.60%
2018/01/24	0	0.00	0	8.08	8.08	0	503	0.00%
2018/01/04	0	0.00	9	8.06	8.27	-9	503	-1.79%