• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1217.0200.00211.001.15,5530.02%
2024/11/203221.172221.25218.0015,5950.02%
2024/11/191217.0017213.41217.50-165,623-0.28%
2024/11/181204.5010203.25202.50-95,710-0.16%
2024/11/1500.0022207.23209.50-225,896-0.37%
2024/11/1448208.0300.00207.50486,0030.80%
2024/11/122216.002213.50218.0006,0450.00%
2024/11/0800.002225.50224.00-26,042-0.03%
2024/11/073234.675.6232.46227.50-2.66,060-0.04%
2024/11/062236.754236.50233.50-26,040-0.03%
2024/11/055234.8027234.78231.00-225,985-0.37%
2024/11/0414225.8231227.00228.00-175,879-0.29%
2024/11/013211.003212.67212.0005,7490.00%
2024/10/3016204.0017.1207.64208.00-1.15,740-0.02%
2024/10/291.1211.2400.00205.501.15,7440.02%
2024/10/281202.0020.2205.66207.50-19.25,798-0.33%
2024/10/251.1202.520.1203.00204.0015,9040.02%
2024/10/2414.4205.3200.00203.5014.45,9760.24%
2024/10/2356.3214.3200.00212.5056.36,0270.93%
2024/10/2214.2214.1800.00213.5014.26,0500.23%
2024/10/2100.000.1226.50227.00-0.15,9910.00%
2024/10/183.3223.961221.50222.502.36,0020.04%
2024/10/171.3229.104230.00231.50-2.85,921-0.05%
2024/10/161.1230.6200.00232.001.15,9020.02%
2024/10/1500.001.2232.56230.00-1.25,881-0.02%
2024/10/143241.331.1240.21236.501.95,8200.03%
2024/10/113.2240.657244.08247.00-3.85,668-0.07%
2024/10/093.1230.2900.00228.503.15,5000.06%
2024/10/082237.852239.25238.5005,4350.00%
2024/10/072222.2590.1227.37234.00-88.15,278-1.67%
2024/10/0422211.322.7211.56213.0019.35,2360.37%
2024/10/011216.501216.00216.0005,4930.00%
2024/09/3028211.0446213.14212.00-185,891-0.31%
2024/09/2685222.5618226.53222.00676,5251.03%
2024/09/2538222.8755226.24222.50-176,702-0.25%
2024/09/2431.2219.551218.50219.5030.26,8110.44%
2024/09/2300.004225.75223.50-47,028-0.06%
2024/09/2018224.3313231.42225.5057,2690.07%
2024/09/1913224.1212226.79227.0017,2530.01%
2024/09/1800.007.1225.46222.50-7.17,275-0.10%
2024/09/1612214.5000.00218.00127,2670.17%
2024/09/139.1215.6610219.10220.00-0.97,316-0.01%
2024/09/125225.003221.50220.0027,2190.03%
2024/09/111214.008214.94220.00-77,044-0.10%
2024/09/1013207.585207.40206.5086,9380.12%
2024/09/063214.001212.26212.5026,8240.03%
2024/09/053211.672207.25207.0016,6960.01%
2024/09/043213.171210.00210.5026,6530.03%
2024/09/033229.6700.00224.0036,5930.05%
2024/09/025237.501237.50230.0046,5630.06%
2024/08/3011239.452.1240.44240.008.96,5040.14%
2024/08/2911.8245.975.1250.28242.006.76,4250.10%
2024/08/2810251.407251.14250.0036,2220.05%
2024/08/275234.609242.39249.00-45,986-0.07%
2024/08/265.2228.1622229.41226.50-16.85,817-0.29%
2024/08/233214.506.1218.05222.50-3.15,574-0.05%
2024/08/2200.004208.25202.50-45,387-0.07%
2024/08/213214.501213.50212.5025,3560.04%
2024/08/202210.502212.50211.0005,3200.00%
2024/08/192211.7511207.55214.00-95,259-0.17%
2024/08/164193.254193.50195.5005,2520.00%
2024/08/1510185.1500.00184.00105,2450.19%
2024/08/141186.501185.00183.5005,5090.00%
2024/08/131181.502177.75182.00-15,930-0.02%
2024/08/121173.501174.00170.0006,1930.00%
2024/08/091176.502178.00172.50-16,253-0.02%
2024/08/081172.001173.00168.0006,2210.00%
2024/08/070.1167.502168.00172.50-26,210-0.03%
2024/08/062155.004153.50157.00-26,183-0.03%
2024/08/0500.005164.10162.50-56,128-0.08%
2024/08/0200.001182.00180.50-16,124-0.02%
2024/08/0100.001189.50190.50-16,135-0.02%
2024/07/3100.000.3189.50188.50-0.36,1700.00%
2024/07/301180.000186.00193.5016,1170.02%
2024/07/291190.003188.33184.50-26,009-0.03%
2024/07/267206.8600.00205.0075,9340.12%
2024/07/232224.006225.00227.50-45,912-0.07%
2024/07/221217.002207.50215.00-15,898-0.02%
2024/07/191213.002.6213.22215.00-1.65,880-0.03%
2024/07/181200.501200.50206.0005,8800.00%
2024/07/1600.001203.00207.50-15,949-0.02%
2024/07/1500.001.1206.94209.50-1.16,027-0.02%
2024/07/122.1201.7600.00202.002.16,2020.03%
2024/07/1100.000.7205.47204.50-0.76,294-0.01%
2024/07/101.1208.271.1206.36204.0006,3240.00%
2024/07/094197.505199.50206.50-16,346-0.02%
2024/07/089204.7210200.85196.00-16,427-0.02%
2024/07/0530214.6324213.98212.0066,4040.09%
2024/07/0421210.4528.1209.05207.50-7.16,193-0.11%
2024/07/038.1197.3611.8199.41206.00-3.85,968-0.06%
2024/07/0214177.2910.5184.45187.503.55,6690.06%
2024/07/012163.253170.17170.50-15,474-0.02%
2024/06/281155.503157.50155.00-25,504-0.04%
2024/06/276.6156.612157.00152.004.65,4370.08%
2024/06/261157.007.6157.64158.50-6.65,208-0.13%
2024/06/256140.928145.75144.50-25,000-0.04%
2024/06/246145.581143.72142.5054,9490.10%
2024/06/215141.321142.54142.5044,8610.08%
2024/06/202139.001139.50141.0014,8850.02%
2024/06/192136.252134.75134.0004,8170.00%
2024/06/1700.001.1133.50133.50-1.14,964-0.02%
2024/06/141134.5000.00131.0015,0950.02%
2024/06/133134.333134.67134.0005,1330.00%
2024/06/072131.751131.00129.5015,1980.02%
2024/06/062133.001133.00131.0015,2330.02%
2024/06/051129.5000.00129.0015,2230.02%
2024/06/0400.001132.50132.50-15,326-0.02%
2024/06/0300.002138.25136.50-25,512-0.04%
2024/05/311136.001140.00140.0005,6660.00%
2024/05/301135.502136.75135.50-15,659-0.02%
2024/05/291140.5000.00141.0015,7220.02%
2024/05/281139.5000.00139.5015,7400.02%
2024/05/271140.0032141.08141.00-315,778-0.54%
2024/05/242139.252139.50138.5005,8850.00%
2024/05/232140.993139.67138.00-16,018-0.02%
2024/05/227152.774144.38143.5035,9710.05%
2024/05/212146.0000.00147.5025,8200.03%
2024/05/2037.5156.8831147.37144.006.55,7740.11%
2024/05/1718151.4417154.56160.0015,5850.02%
2024/05/166135.678143.06145.50-25,281-0.04%
2024/05/1500.001132.50132.50-14,980-0.02%
2024/05/141118.5000.00120.5014,9670.02%
2024/05/131122.502122.50121.50-15,051-0.02%
2024/05/101126.5000.00126.0015,1110.02%
2024/05/0900.001129.50126.50-15,133-0.02%
2024/05/071134.502130.50128.00-15,386-0.02%
2024/05/0600.001131.50130.00-15,470-0.02%
2024/04/307133.144132.75134.0035,6170.05%
2024/04/291131.003133.17134.00-25,601-0.04%
2024/04/2531125.9400.00126.50315,5250.56%
2024/04/249126.179126.94126.0005,5330.00%
2024/04/2200.001118.50118.00-15,505-0.02%
2024/04/193127.334.3126.22126.50-1.35,493-0.02%
2024/04/183.3141.5000.00135.503.35,4080.06%
2024/04/172130.001137.00134.5015,2380.02%
2024/04/1500.001130.49129.50-15,183-0.02%
2024/04/122131.5000.00133.5025,2220.04%
2024/04/091135.5000.00133.5015,2030.02%
2024/04/0800.002135.75138.00-25,086-0.04%
2024/04/0300.000.3126.50125.50-0.34,954-0.01%
2024/04/025.3135.735136.00130.500.34,8820.01%
2024/04/0100.002129.00130.00-24,636-0.04%
2024/03/291124.001125.50123.0004,5470.00%
2024/03/282128.001127.50127.5014,5300.02%
2024/03/2700.001128.50130.50-14,478-0.02%
2024/03/261127.001130.00127.0004,4390.00%
2024/03/251130.0000.00131.0014,3950.02%
2024/03/221126.004126.88125.50-34,302-0.07%
2024/03/2100.001129.50128.00-14,271-0.02%
2024/03/204129.632129.25123.5024,2050.05%
2024/03/196126.754126.75128.0024,1380.05%
2024/03/1811114.8612118.75119.50-13,995-0.03%
2024/03/151107.5000.00109.0013,9540.03%
2024/03/143110.331108.50109.5023,9330.05%
2024/03/134116.756115.00114.50-23,908-0.05%
2024/03/122120.759121.61122.00-73,854-0.18%
2024/03/084135.006.3129.28124.50-2.33,794-0.06%
2024/03/0715.3144.7111146.32134.504.33,7120.11%
2024/03/063134.174135.88141.50-13,536-0.03%
2024/03/051130.0000.00129.0013,3650.03%
2024/03/041129.500130.00128.0013,3140.03%
2024/03/0100.003122.83124.50-33,235-0.09%
2024/02/292125.503125.17126.00-13,184-0.03%
2024/02/272127.254.1127.92125.00-2.13,137-0.07%
2024/02/2600.002139.00134.50-23,008-0.07%
2024/02/232135.501136.00136.0012,8290.04%
2024/02/223122.004122.88124.00-12,816-0.04%
2024/02/211115.002115.50113.00-12,760-0.04%
2024/02/2000.001113.53114.00-12,672-0.04%
2024/02/194109.251108.00114.0032,5350.12%
2024/02/162102.502.2109.00109.00-0.22,339-0.01%
2024/02/15198.3000.0099.3012,2930.04%
2024/02/051188.542.488.4690.308.62,2380.39%
2024/02/02385.83184.4086.8022,1610.09%
2024/01/3100.00482.4083.90-42,035-0.20%
2024/01/301885.322285.7483.90-41,977-0.20%
2024/01/29681.610.177.1083.005.91,7460.34%
2024/01/26275.95175.8075.5011,6130.06%
2024/01/257.178.17477.3376.403.11,5730.20%
2024/01/24176.60880.0080.00-71,415-0.49%
2024/01/22170.20172.8071.2001,2980.00%
2024/01/19369.9000.0069.3031,2660.24%
2024/01/18166.70166.3066.3001,2300.00%
2024/01/17269.8500.0069.5021,2020.17%
2024/01/15171.7000.0071.7011,1520.09%
2024/01/1100.00167.4067.90-11,091-0.09%
2024/01/090.368.5000.0070.000.31,0340.03%
2024/01/081570.951469.9069.5019780.10%
2024/01/03266.70167.7066.0018310.12%
2023/12/2900.00162.9062.00-1633-0.16%
2023/12/2800.00361.4361.60-3623-0.48%
2023/12/2600.00159.3058.80-1605-0.17%
2023/12/25358.8300.0058.7036020.50%
2023/12/19161.6000.0062.0015750.17%
2023/12/1500.00164.5062.80-1562-0.18%
2023/12/14261.2500.0061.0025350.37%
2023/12/08262.80263.6565.0004560.00%
2023/12/06262.9000.0063.8024070.49%
2023/12/0500.00263.1063.50-2391-0.51%
2023/12/04163.4000.0064.0013570.28%
2023/12/0100.00058.4061.0003130.00%
2023/11/30256.3000.0056.6022680.75%
2023/11/2700.00254.2554.40-2230-0.87%
2023/11/24154.2000.0054.0012190.46%
2023/11/22251.8500.0051.6021721.16%
2023/11/21251.8000.0051.5021691.18%
2023/11/2000.00150.1050.10-1158-0.63%
2023/11/10149.65148.6049.7501140.00%
2023/08/2500.00144.9044.90-1392-0.26%
2023/08/1600.00544.4044.45-5457-1.09%
2023/07/31350.90149.5549.0024490.45%
2023/07/26149.7000.0049.7514140.24%
2023/07/2500.000.147.9047.95-0.1395-0.03%
2023/07/24046.5000.0046.0503890.00%
2023/07/1300.00146.1046.40-1384-0.26%
2023/07/0700.00548.2148.25-5375-1.33%
2023/06/19248.4000.0048.3523590.56%
2023/06/1400.000.149.7049.95-0.1353-0.01%
2023/06/1300.00150.2049.90-1348-0.29%
2023/06/0800.00348.6048.75-3284-1.05%
2023/06/0700.00249.1050.00-2280-0.71%
2023/06/06252.8000.0052.6022500.80%
2023/05/3000.00053.0052.000208-0.02%
2023/05/2900.005.252.2052.10-5.2199-2.62%
2023/05/24149.7000.0050.1011740.57%
2023/05/23149.90150.0049.700167-0.02%
2023/05/1800.00149.1548.85-1167-0.60%
2023/05/1700.000.648.0348.60-0.6160-0.37%
2023/05/1600.00146.8047.25-1155-0.64%
2023/05/11146.0000.0045.7511520.66%
2023/05/0400.00147.4047.55-1152-0.66%
2023/04/18048.6500.0048.5501460.00%
2023/03/220.249.4800.0049.700.21280.16%
2023/03/08349.6300.0049.4531132.64%
2023/01/170.643.7900.0044.000.6760.73%
2023/01/16043.8000.0043.650790.05%
2023/01/13144.1000.0043.751811.23%
2022/12/01246.0500.0045.8021651.21%
2022/11/3000.00245.6545.80-2166-1.20%
2022/11/240.145.5000.0045.650.11700.06%
2022/10/280.144.2500.0043.750.11870.04%
2022/10/1100.00544.0044.75-5161-3.10%
2022/09/1400.001448.5549.25-14192-7.28%
2022/09/1300.00148.6548.80-1187-0.53%
2022/09/0500.00046.8046.950182-0.01%
2022/08/2900.00147.0046.85-1180-0.55%
2022/08/2600.00247.7347.75-2182-1.10%
2022/08/2400.000.147.3247.30-0.1181-0.08%
2022/08/2300.00547.3347.30-5179-2.79%
2022/08/1200.00246.2846.25-2169-1.18%
2022/08/1100.001145.7346.00-11168-6.52%
2022/08/1000.00545.0745.20-5166-3.00%
2022/08/0900.00144.6044.60-1165-0.60%
2022/08/08444.2000.0044.4541672.39%
2022/08/0100.00244.3044.30-2175-1.14%
2022/07/27344.2500.0044.0031771.69%
2022/07/2500.000.243.3043.35-0.2172-0.12%
2022/07/06443.2000.0042.3041732.31%
2022/06/0900.00045.3045.300177-0.01%
2022/06/01944.7400.0044.5091904.73%
2022/05/0400.00044.1044.0002090.00%
2022/03/30149.8000.0049.7013320.30%
2022/03/28149.5000.0049.9513340.30%
2022/02/240.249.0300.0048.200.24080.05%
2022/02/2300.00149.0049.05-1410-0.24%
2022/02/220.148.9200.0048.750.14120.03%
2022/02/21049.1000.0049.2504180.00%
2022/02/1100.00149.1549.50-1440-0.23%
2022/01/20649.8000.0049.7064491.33%
2022/01/18350.2000.0050.4034640.65%
2022/01/11150.0000.0050.0014870.20%
2022/01/05152.5000.0052.6014990.20%
2022/01/0400.00152.5054.00-1494-0.20%
2021/12/30153.50153.3052.1004540.00%
2021/12/2900.00351.6052.20-3431-0.70%
2021/12/280.350.8200.0051.100.34220.06%
2021/12/2700.004550.9050.70-45426-10.55%
2021/12/03150.7000.0050.7014040.25%
2021/11/30051.0000.0051.0004050.00%
2021/11/1500.00648.1148.25-6367-1.63%
2021/11/12546.8000.0047.2553661.36%
2021/11/01045.9500.0046.0004250.00%
2021/10/2700.00146.0045.80-1474-0.21%
2021/10/131042.5300.0042.25107601.32%
2021/10/043243.2700.0043.00329243.46%
2021/09/29745.1900.0044.7079820.71%
2021/09/07247.6000.0047.5521,1730.17%
2021/09/01149.9500.0049.9511,1760.09%
2021/08/3100.00249.5350.20-21,179-0.17%
2021/08/3000.00149.6549.75-11,183-0.08%
2021/08/2700.00249.7549.90-21,184-0.17%
2021/08/2500.000.149.8549.85-0.11,186-0.01%
2021/08/23148.3000.0048.3011,1890.08%
2021/08/2000.00146.7546.95-11,194-0.08%
2021/08/19246.8800.0046.9521,1940.17%
2021/08/13849.8300.0049.3081,2130.66%
2021/08/10150.8000.0050.9011,2070.08%
2021/08/09152.7000.0052.7011,2140.08%
2021/07/27559.9000.0059.9051,2700.39%
2021/07/261162.56164.5062.50101,2620.79%
2021/07/23662.4000.0063.5061,2300.49%
2021/07/2000.00161.2060.30-11,243-0.08%
2021/07/1900.00761.6362.20-71,193-0.59%
2021/07/1400.00258.4058.60-21,179-0.17%
2021/07/13259.70559.9059.70-31,185-0.25%
2021/07/1200.001858.4659.10-181,175-1.53%
2021/07/0700.00258.3058.60-21,441-0.14%
2021/07/06157.4000.0057.3011,5430.06%
2021/07/0200.000.356.9057.30-0.31,696-0.02%
2021/06/30157.50157.1057.1001,7230.00%
2021/06/2900.00256.4056.70-21,691-0.12%
2021/06/2800.00854.6556.40-81,695-0.47%
2021/06/24155.0000.0054.8011,6750.06%
2021/06/23554.40655.1856.00-11,669-0.06%
2021/06/2100.001552.8352.80-151,667-0.90%
2021/06/18153.7000.0053.9011,6760.06%
2021/06/1700.00554.1054.30-51,690-0.30%
2021/06/08152.50153.0052.3001,8400.00%
2021/06/07152.6000.0053.0011,8680.05%
2021/06/02153.5000.0053.6011,9260.05%
2021/06/012054.6500.0054.40201,9601.02%
2021/05/27152.5000.0052.7012,0060.05%
2021/05/2400.00151.9051.80-12,245-0.04%
2021/05/1800.00248.3049.75-22,492-0.08%
2021/05/14150.1000.0050.1012,4990.04%
2021/05/1300.00149.5551.50-12,485-0.04%
2021/05/12149.05146.9549.0002,4690.00%
2021/05/1100.002052.7351.60-202,451-0.82%
2021/05/10153.5000.0053.6012,4460.04%
2021/05/0700.00153.7054.30-12,451-0.04%
2021/05/04252.7500.0053.7022,4720.08%
2021/04/282357.0800.0057.00232,5240.91%
2021/04/27957.8000.0057.9092,5550.35%
2021/04/26159.40160.0059.8002,5500.00%
2021/04/22255.7000.0055.1022,5350.08%
2021/04/204057.6000.0057.80402,5731.55%
2021/04/19156.9000.0057.4012,6290.04%
2021/04/163158.7100.0058.60312,6421.17%
2021/04/1500.00259.1560.30-22,796-0.07%
2021/04/14259.201259.6260.00-103,012-0.33%
2021/04/13458.6800.0057.8043,0910.13%
2021/04/12559.0000.0056.8052,9690.17%
2021/04/0900.002555.6158.40-252,854-0.88%
2021/04/08453.33554.4053.40-12,745-0.04%
2021/04/07351.50851.0051.50-52,690-0.19%
2021/04/0600.004049.4550.10-402,667-1.50%
2021/04/011748.5600.0048.75172,6510.64%
2021/03/311648.7800.0048.60162,6460.60%
2021/03/301049.3000.0049.30102,6300.38%
2021/03/2600.001049.0049.55-102,644-0.38%
2021/03/251049.8000.0049.20102,6550.38%
2021/03/241049.5000.0049.85102,6620.38%
2021/03/19049.6000.0049.4002,7180.00%
2021/03/1600.00449.0048.85-42,895-0.14%
2021/03/1500.001849.4449.60-182,889-0.62%
2021/03/1200.003648.8648.80-362,904-1.24%
2021/03/11147.20648.1447.55-52,864-0.17%
2021/03/1000.000.347.2047.00-0.32,844-0.01%
2021/03/0800.00245.3545.30-22,829-0.07%
2021/03/051245.29245.4545.30102,8400.35%
2021/03/021045.1300.0045.05102,8750.35%
2021/02/2600.00345.5545.85-32,878-0.10%
2021/02/251345.2700.0045.20132,8690.45%
2021/02/241147.221251.0845.60-12,853-0.04%
2021/02/23645.701346.3648.40-72,676-0.26%
2021/02/22144.302144.6344.00-202,559-0.78%
2021/02/19243.3300.0044.3022,5330.08%
2021/02/1800.00244.2544.45-22,586-0.08%
2021/02/05240.7800.0040.9022,6240.08%
2021/02/01539.5000.0039.9552,7270.18%
2021/01/291040.35140.5540.1092,7270.33%
2021/01/2500.00541.4541.20-52,816-0.18%
2021/01/2200.00141.5041.80-12,824-0.04%
2021/01/211142.401541.2841.65-42,834-0.14%
2021/01/201640.73140.5541.20152,8600.52%
2021/01/19540.7010140.9441.15-962,838-3.38% 大賣/
2021/01/181340.12139.9541.15122,8230.43%
2021/01/151142.3200.0041.05112,8080.39%
2021/01/14541.9800.0042.1552,7790.18%
2021/01/1300.00242.0041.55-22,785-0.07%
2021/01/12540.7900.0040.5552,7760.18%
2021/01/11143.20242.4543.40-12,731-0.04%
2021/01/08444.25843.6842.70-42,800-0.14%
2021/01/071644.39344.8544.85132,6520.49%
2021/01/0600.00938.6140.80-92,369-0.38%
2021/01/0400.00637.2037.10-62,185-0.27%
2020/12/28136.20136.2036.1002,1640.00%
2020/12/25136.4000.0036.5012,1510.05%
2020/12/2300.00136.0536.00-12,142-0.05%
2020/12/22336.90135.8035.8522,1480.09%
2020/12/2100.00237.1537.05-22,140-0.09%
2020/12/18236.9000.0036.6022,1300.09%
2020/12/1700.00537.7237.70-52,147-0.23%
2020/12/1600.001037.9837.45-102,127-0.47%
2020/12/151036.6000.0036.45102,0820.48%
2020/12/1400.00337.7037.65-32,052-0.15%
2020/12/11136.303.536.3336.65-2.51,989-0.13%
2020/12/1000.00535.5035.35-51,879-0.27%
2020/12/08134.45234.8034.95-11,831-0.05%
2020/12/07533.4000.0033.5551,7950.28%
2020/12/04534.0500.0034.1551,7690.28%
2020/12/02134.50134.6534.5501,7440.00%
2020/12/01634.8900.0035.1561,7270.35%
2020/11/301035.601535.7335.50-51,705-0.29%
2020/11/27134.8000.0034.5011,6450.06%
2020/11/26234.9300.0034.9021,6120.12%
2020/11/2300.001035.4535.45-101,557-0.64%
2020/11/19134.5500.0034.5511,5030.07%
2020/11/17134.8000.0034.1011,4660.07%
2020/11/16435.49635.6835.70-21,387-0.14%
2020/11/13234.20234.1034.2001,3260.00%
2020/11/101033.402132.6333.00-111,225-0.90%
2020/11/0900.001032.4532.45-101,177-0.85%
2020/11/05431.801431.6131.75-101,132-0.88%
2020/11/044032.24532.4031.75351,1213.12%
2020/11/0300.001731.5231.60-171,022-1.66%
2020/10/3000.00231.6531.15-2998-0.20%
2020/10/2900.003131.2931.40-31980-3.16%
2020/10/281231.941231.5531.7009570.00%
2020/10/2700.00131.3031.30-1835-0.12%
2020/10/2300.001031.2030.85-10806-1.24%
2020/10/211331.26330.9330.90107971.25%
2020/10/2000.00130.5530.70-1749-0.13%
2020/10/1900.00330.0530.30-3740-0.41%
2020/10/16131.15131.5030.2507300.00%
2020/10/1400.00229.5029.40-2666-0.30%
2020/10/13528.4500.0028.4556470.77%
2020/08/21227.08227.0027.3001,7840.00%
2020/08/1400.00028.0028.0502,0340.00%
2020/08/111027.9000.0027.75102,0430.49%
2020/07/29127.50127.7027.7002,1460.00%
2020/07/27127.6000.0027.8512,1630.05%
2020/07/2200.00129.2029.20-12,163-0.05%
2020/07/21129.60129.5029.5002,1500.00%
2020/07/2000.001029.8929.95-102,123-0.47%
2020/07/17228.93329.0529.20-12,041-0.05%
2020/07/161129.2000.0028.75112,0310.54%
2020/07/1500.001228.7828.60-121,997-0.60%
2020/07/14328.5500.0028.4531,9980.15%
2020/07/13929.0000.0028.9091,9950.45%
2020/07/0900.00229.1329.05-21,988-0.10%
2020/07/08228.9500.0028.9521,9730.10%
2020/07/0700.00128.8529.00-11,962-0.05%
2020/07/0600.00328.9329.10-31,955-0.15%
2020/07/01229.35529.6029.20-31,916-0.16%
2020/06/30528.1000.0028.6551,8100.28%
2020/06/2400.00128.1028.15-11,785-0.06%
2020/06/1800.00128.2528.25-11,766-0.06%
2020/06/152026.7500.0026.65201,7031.17%
2020/06/122226.9200.0027.15221,6971.30%
2020/06/1000.00228.4028.90-21,657-0.12%
2020/06/09328.62229.2028.5011,6600.06%
2020/06/08929.91230.1329.7071,6310.43%
2020/06/05432.90133.0033.0031,5600.19%
2020/06/0400.00232.6332.70-21,493-0.13%
2020/06/0200.00132.8032.80-11,449-0.07%
2020/06/0100.00633.0933.15-61,411-0.43%
2020/05/29732.86132.5032.8561,3330.45%
2020/05/2800.00231.2031.20-21,186-0.17%
2020/05/26130.6000.0030.5011,1270.09%
2020/05/22230.43130.3530.4511,0570.09%
2020/05/193028.2000.0028.25308683.45%
2020/05/1300.00429.0829.20-4823-0.49%
2020/05/1200.00328.4328.45-3781-0.38%
2020/05/07428.2500.0028.2547400.54%
2020/05/043028.1400.0028.05307214.16%
2020/04/2800.00127.3527.45-1679-0.15%
2020/04/2200.00126.5526.65-1661-0.15%
2020/04/201027.0000.0027.05106461.55%
2020/04/15126.85127.0527.0006210.00%
2020/04/1300.00126.4026.25-1592-0.17%
2020/04/09325.85225.8025.7515820.17%
2020/03/31125.1500.0025.0515530.18%
2020/03/2600.00625.2725.15-6543-1.10%
2020/03/2400.00224.4024.45-2525-0.38%
2020/03/19222.50123.8022.5515030.20%
2020/03/1600.00125.3025.30-1494-0.20%
2020/03/13124.7000.0026.2014760.21%
2020/03/12125.60126.0025.7504470.00%
2020/03/11127.00126.7026.7004250.00%
2020/03/1000.00126.4026.95-1415-0.24%
2020/03/09326.9700.0026.8033960.76%
2020/03/06127.202727.1327.15-26372-6.98%
2020/03/0500.00326.5226.60-3338-0.89%
2020/03/0200.00324.9725.15-3295-1.01%
2020/02/1900.000.423.5023.60-0.4262-0.16%
2020/02/13524.00523.7023.5502620.00%
2020/02/06223.8500.0024.0522640.76%
2020/01/30123.7000.0023.5512490.40%
2020/01/20525.7000.0025.6052352.12%
2020/01/1600.00125.6525.80-1237-0.42%
2020/01/15125.70625.8025.75-5238-2.10%
2020/01/1400.00625.9525.95-6237-2.53%
2020/01/1300.00225.9825.95-2238-0.84%
2020/01/0900.00125.5025.50-1248-0.40%
2020/01/08125.6000.0025.6012520.40%
2020/01/0600.00926.1526.05-9249-3.61%
2020/01/0200.00826.4826.65-8276-2.89%
2019/12/301226.6300.0026.60122814.26%
2019/12/2700.00326.5726.60-3283-1.06%
2019/12/2500.00726.7026.80-7283-2.47%
2019/12/18127.0000.0027.0012890.34%
2019/12/1700.000.226.2026.40-0.2284-0.07%
2019/12/1300.00127.0526.60-1281-0.36%
2019/12/1200.00426.9526.80-4276-1.45%
2019/12/114026.95326.9026.753724515.05%
2019/12/05125.4500.0025.7012410.41%
2019/12/0300.00125.1025.15-1243-0.41%
2019/11/28125.1500.0025.2012500.40%
2019/11/21125.0000.0025.0012640.38%
2019/11/19225.3500.0025.3522660.75%
2019/11/1300.00125.6025.70-1280-0.36%
2019/11/0800.00225.7025.80-2289-0.69%
2019/11/07226.1000.0026.0522900.69%
2019/11/0500.00126.1526.10-1305-0.33%
2019/11/01326.0000.0026.0033170.94%
2019/10/2900.00225.7525.85-2335-0.60%
2019/10/25126.0000.0026.0013910.26%
2019/10/2200.00626.2026.25-6402-1.49%
2019/10/181026.6000.0026.55104252.35%
2019/10/15224.8000.0024.9024420.45%
2019/10/14124.8000.0024.8514530.22%
2019/10/08124.80725.0024.75-6460-1.30%
2019/10/07225.8800.0026.0024430.45%
2019/10/03126.5000.0026.5514810.21%
2019/10/01226.6300.0026.6025290.38%
2019/09/26227.0500.0026.9525490.36%
2019/09/25127.1500.0027.1015850.17%
2019/09/18127.2500.0027.2016460.15%
2019/09/16127.5000.0027.4516650.15%
2019/09/10227.5800.0027.4027190.28%
2019/09/06128.4500.0028.5517190.14%
2019/09/02128.2000.0028.2017320.14%
2019/08/2800.00528.1028.10-5741-0.67%
2019/08/26128.00227.6527.70-1808-0.12%
2019/08/2200.00128.0528.00-1840-0.12%
2019/08/19227.8500.0027.8028590.23%
2019/08/15126.8000.0027.0018710.11%
2019/08/13126.801526.7026.70-14905-1.55%
2019/08/12126.951327.0027.00-12923-1.30%
2019/08/05127.8000.0027.5019990.10%
2019/08/02128.3000.0028.2011,1180.09%
2019/07/292828.99128.5529.05271,3462.01%
2019/07/2300.00128.3528.40-11,469-0.07%
2019/07/22128.2000.0028.1011,4790.07%
2019/07/19228.6500.0028.6021,4930.13%
2019/07/18129.1000.0029.0511,5920.06%
2019/07/17529.213029.3029.20-251,633-1.53%
2019/07/16529.8000.0029.7551,6510.30%
2019/07/12130.3000.0030.3011,8500.05%
2019/07/0800.00733.6933.65-72,055-0.34%
2019/07/03533.5000.0033.5052,1340.23%
2019/07/0100.00132.8033.10-12,313-0.04%
2019/06/2800.00132.5032.45-12,304-0.04%
2019/06/27132.2000.0032.1012,3130.04%
2019/06/26131.80131.9032.0002,3130.00%
2019/06/2400.001032.2032.25-102,321-0.43%
2019/06/20432.652.532.5532.601.52,3880.06%
2019/06/11131.4000.0031.7012,4710.04%
2019/06/0500.001031.6031.60-102,502-0.40%
2019/06/033532.2700.0032.15352,5091.39%
2019/05/21131.70131.7531.8002,4050.00%
2019/05/20231.00131.0031.6512,3830.04%
2019/05/17531.90132.6031.6542,3680.17%
2019/05/16233.23133.2032.3512,3480.04%
2019/05/14132.7500.0032.9512,3270.04%
2019/05/101234.034434.8933.40-322,286-1.40%
2019/05/097634.87235.2535.35742,1633.42%
2019/05/08133.45332.8333.40-21,968-0.10%
2019/05/0700.00233.5033.00-21,949-0.10%
2019/05/06133.6000.0032.7511,9090.05%
2019/05/03234.6500.0034.3021,8760.11%
2019/04/3000.00233.8534.15-21,842-0.11%
2019/04/29134.051.434.4733.90-0.41,835-0.02%
2019/04/2600.001234.4334.40-121,752-0.68%
2019/04/2500.004033.7534.40-401,779-2.25%
2019/04/243135.29135.3034.20301,7611.70%
2019/04/2200.00234.0534.05-21,597-0.13%
2019/04/19234.631334.8734.30-111,568-0.70%
2019/04/183334.481334.6734.30201,4961.34%
2019/04/171234.1100.0034.20121,3660.88%
2019/04/16132.5500.0033.4011,2450.08%
2019/04/150.333.0000.0033.000.31,1950.02%
2019/04/1100.00131.8031.90-11,101-0.09%
2019/04/1000.00332.1232.20-31,065-0.28%
2019/04/093.832.2500.0032.203.81,0450.36%
2019/04/084.533.541734.0633.95-12.5970-1.29%
2019/04/03631.6500.0032.0068160.74%
2019/04/02230.2000.0030.2527370.27%
2019/03/292.529.6500.0029.702.57030.36%
2019/03/2700.00129.8029.65-1684-0.15%
2019/03/25230.0000.0029.8526510.31%
2019/03/1800.00229.7829.75-2545-0.37%
2019/03/15229.0500.0028.8524920.41%
2019/03/1100.000.428.5528.35-0.4400-0.10%
2019/01/30029.4000.0027.4503210.01%
2019/01/29427.3000.0027.5043211.25%
2019/01/1700.00128.3027.65-1319-0.31%
2018/12/21125.4000.0025.2013120.32%
2018/12/18126.0000.0026.1513080.32%
2018/11/15125.2500.0025.1513410.29%
2018/11/0900.00125.1024.95-1347-0.29%
2018/10/1100.001124.2524.15-11544-2.02%
2018/10/09126.0000.0025.6515240.19%
2018/08/1700.00228.0527.85-21,549-0.13%
2018/08/0700.00128.6028.50-11,544-0.06%
2018/07/2600.00127.6527.65-11,492-0.07%
2018/07/2500.00127.4027.55-11,483-0.07%
2018/07/19227.3300.0027.0021,4340.14%
2018/07/1600.00126.7026.75-11,410-0.07%
2018/07/1300.00826.6026.50-81,407-0.57%
2018/07/1100.00226.1025.90-21,411-0.14%
2018/07/1000.00126.1026.15-11,460-0.07%
2018/07/0900.00325.4325.60-31,460-0.21%
2018/07/05725.11225.2025.0051,4840.34%
2018/07/0300.00325.8525.50-31,533-0.20%
2018/07/021026.0000.0025.85101,5280.65%
2018/06/26826.0500.0026.0081,5100.53%
2018/06/15127.1500.0027.1011,4750.07%
2018/06/1400.00228.7328.75-21,418-0.14%
2018/06/1300.00328.5228.35-31,379-0.22%
2018/06/1100.00128.7528.70-11,317-0.08%
2018/06/081028.8500.0028.40101,3020.77%
2018/06/07330.852030.7430.85-171,220-1.39%
2018/06/0600.003030.9530.75-301,197-2.51%
2018/06/0500.00130.4030.95-11,167-0.09%
2018/06/043931.163731.0331.4521,0950.18%
2018/06/01429.53929.6629.40-5915-0.55%
2018/05/31528.97329.1029.2027870.25%
2018/05/30327.90328.0028.3006460.00%
2018/05/25526.3500.0026.5555640.89%
2018/05/22127.3000.0027.0015680.18%
2018/05/15326.1000.0026.4535980.50%
2018/05/112126.3800.0026.35216393.28%
2018/04/1700.00127.2027.10-11,145-0.09%
2018/04/16227.98127.5027.5011,1590.09%
2018/04/1000.00228.1027.95-21,243-0.16%
2018/03/3100.00126.6526.70-11,268-0.08%
2018/03/28226.8500.0026.7521,3250.15%
2018/03/1200.004027.0827.25-401,367-2.92%
2018/03/091526.9400.0026.85151,3751.09%
2018/02/22126.4000.0026.4011,4680.07%
2018/02/082025.901525.8525.9051,5020.33%
2018/02/01127.9000.0027.9011,5070.07%
2018/01/30128.25128.2528.2501,5660.00%
2018/01/2900.00128.5028.70-11,570-0.06%
2018/01/24528.30628.7228.65-11,710-0.06%
2018/01/231128.771028.5528.5511,7550.06%
2018/01/22128.7500.0028.5511,7570.06%
2018/01/1900.00229.3328.40-21,790-0.11%
2018/01/18528.40529.2028.8001,7770.00%
2018/01/172730.702229.6628.6051,7460.29%
2018/01/16529.001029.3030.00-51,531-0.33%
2018/01/151028.5000.0028.40101,4660.68%
2018/01/11527.9000.0028.0051,4730.34%
2018/01/09228.1000.0028.2521,4700.14%
2018/01/08328.3700.0027.9031,4730.20%
2018/01/05428.8500.0028.8041,4510.28%
2018/01/04128.50128.8028.3501,3990.00%
2018/01/0200.002027.9027.70-201,360-1.47%
志聖 相關文章