華經 (2468)-凱基-中山券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
128張
產業
上市資訊服務類股▲0.37%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	27.85	2	28.05	27.90	0	612	0.00%
2024/04/10	0	0.00	4	30.28	29.95	-4	599	-0.67%
2024/04/09	0	0.00	2	29.90	30.00	-2	598	-0.33%
2024/04/08	1	29.90	0	0.00	29.90	1	594	0.17%
2024/04/01	1	30.60	0	0.00	29.95	1	586	0.17%
2024/03/29	4	31.08	6	31.47	30.30	-2	573	-0.35%
2024/03/28	0	0.00	15	29.80	29.95	-15	480	-3.12%
2024/03/27	5	29.60	2	29.35	29.35	3	464	0.65%
2024/03/26	16	29.91	10	30.03	29.25	6	459	1.31%
2024/03/25	1	29.60	0	0.00	29.60	1	426	0.23%
2024/03/13	0	0.00	1	28.65	28.60	-1	540	-0.18%
2024/03/06	0	0.00	2	29.00	29.00	-2	933	-0.21%
2024/03/01	0	0.00	4	29.25	29.50	-4	929	-0.43%
2024/02/27	2	28.10	0	0.00	28.10	2	905	0.22%
2024/02/21	0	0.00	5	29.20	29.25	-5	992	-0.50%
2024/02/20	4	28.70	0	0.00	28.65	4	1,018	0.39%
2024/02/19	4	28.85	0	0.00	28.80	4	1,025	0.39%
2024/02/05	0	0.00	9	27.11	27.10	-9	1,092	-0.82%
2024/02/01	0	0.00	3	27.53	27.40	-3	1,087	-0.28%
2024/01/17	1	27.75	0	0.00	27.50	1	1,178	0.08%
2024/01/12	2	28.90	2	28.75	28.75	0	1,259	0.00%
2024/01/11	2	28.85	2	29.10	29.10	0	1,275	0.00%
2024/01/05	1	29.10	0	0.00	29.20	1	1,399	0.07%
2023/12/29	1	29.55	0	0.00	29.60	1	2,195	0.05%
2023/12/20	1	30.50	0	0.00	30.45	1	2,813	0.04%
2023/12/15	2	29.85	2	29.75	29.75	0	3,256	0.00%
2023/12/13	3	30.25	0	0.00	30.55	3	3,244	0.09%
2023/12/12	9	31.17	0	0.00	30.60	9	3,238	0.28%
2023/12/11	1	33.00	0	0.00	32.95	1	3,194	0.03%
2023/12/08	6	32.72	4	32.78	32.95	2	3,172	0.06%
2023/12/07	6	32.75	3	32.10	32.20	3	3,147	0.10%
2023/12/06	10	33.71	12	33.36	33.10	-2	3,101	-0.06%
2023/12/05	6	33.11	5	33.10	32.65	1	3,002	0.03%
2023/12/04	7	32.67	2.2	33.14	32.80	4.8	2,883	0.17%
2023/11/27	0	0.00	5	30.01	29.90	-5	2,792	-0.18%
2023/11/22	1	31.40	1	31.10	31.40	0	2,847	0.00%
2023/11/21	1	30.55	1	30.85	30.60	0	2,866	0.00%
2023/11/20	0	0.00	1	31.75	30.30	-1	2,891	-0.03%
2023/11/17	2	30.80	2	31.15	30.70	0	2,876	0.00%
2023/11/15	2	30.30	2	29.98	29.90	0	2,842	0.00%
2023/11/14	2	30.05	10	30.18	30.00	-8	2,835	-0.28%
2023/11/13	13	29.90	0	0.00	30.55	13	2,821	0.46%
2023/11/06	0.1	29.60	0	0.00	29.35	0.1	2,806	0.00%
2023/11/03	6	29.04	6	28.72	28.70	0	2,809	0.00%
2023/10/23	0	0.00	1	29.90	29.70	-1	3,026	-0.03%
2023/10/20	2	28.15	1	28.35	28.20	1	3,014	0.03%
2023/10/19	3	29.15	2	29.43	29.00	1	3,024	0.03%
2023/10/17	0	0.00	1.1	29.45	29.50	-1.1	3,048	-0.04%
2023/10/16	1	31.05	0	0.00	29.85	1	3,045	0.03%
2023/10/12	1	30.75	1	31.35	30.80	0	3,013	0.00%
2023/10/11	1	33.75	1	34.35	33.00	0	2,939	0.00%
2023/10/06	13.1	33.81	19	34.03	35.50	-5.9	2,859	-0.21%
2023/10/05	3	32.32	10	32.56	33.20	-7	2,459	-0.28%
2023/10/03	1	31.55	4	31.53	30.75	-3	2,506	-0.12%
2023/10/02	0	0.00	2	30.80	30.50	-2	2,616	-0.08%
2023/09/28	16	31.93	7	31.31	31.00	9	2,605	0.35%
2023/09/27	2.1	30.41	5	30.68	31.00	-2.9	2,363	-0.12%
2023/09/26	1	28.75	1	28.15	28.20	0	2,284	0.00%
2023/09/25	2	29.35	0	0.00	29.20	2	2,304	0.09%
2023/09/22	4	30.68	4	30.95	30.20	0	2,268	0.00%
2023/09/21	10	28.65	13	28.32	29.15	-3	1,924	-0.16%
2023/09/18	0	0.00	1	27.20	26.95	-1	1,933	-0.05%
2023/09/04	0	0.00	0.2	29.10	28.90	-0.2	3,992	-0.01%
2023/08/31	1	28.95	0	0.00	29.15	1	4,006	0.02%
2023/08/30	1	29.95	0	0.00	29.30	1	4,024	0.02%
2023/08/29	1	29.45	1	29.70	29.65	0	4,053	0.00%
2023/08/28	1	30.65	6	31.30	29.45	-5	4,050	-0.12%
2023/08/25	6	29.54	1	30.30	30.55	5	3,993	0.13%
2023/08/24	0.2	28.90	6	29.17	29.20	-5.8	3,952	-0.15%
2023/08/22	0	0.00	1	27.15	27.15	-1	3,940	-0.03%
2023/08/17	0	0.00	5	28.10	28.10	-5	4,064	-0.12%
2023/08/10	2	28.60	0	0.00	27.75	2	4,399	0.05%
2023/08/09	1	28.80	0	0.00	29.00	1	4,388	0.02%
2023/08/08	1	29.85	0	0.00	29.45	1	4,394	0.02%
2023/08/07	3	29.58	2	29.95	30.20	1	4,408	0.02%
2023/08/04	0	0.00	2	29.88	29.80	-2	4,423	-0.05%
2023/08/02	3	29.90	0	0.00	29.50	3	4,504	0.07%
2023/08/01	1	30.55	1	29.90	30.70	0	4,635	0.00%
2023/07/31	3	30.57	2	31.63	30.50	1	4,630	0.02%
2023/07/28	2	30.55	0	0.00	30.35	2	4,626	0.04%
2023/07/27	2	31.90	2	31.90	31.35	0	4,602	0.00%
2023/07/26	4	31.51	3	31.28	31.80	1	4,508	0.02%
2023/07/25	0	0.00	2	30.30	30.25	-2	4,404	-0.05%
2023/07/24	2	29.95	0	0.00	29.55	2	4,378	0.05%
2023/07/21	1	30.10	1	30.80	30.40	0	4,355	0.00%
2023/07/20	1	30.70	1	30.75	30.60	0	4,348	0.00%
2023/07/19	0	0.00	3	30.30	29.95	-3	4,303	-0.07%
2023/07/18	2	30.90	0	0.00	30.20	2	4,291	0.05%
2023/07/17	1	31.10	1	31.40	31.60	0	4,266	0.00%
2023/07/14	0	0.00	1	31.65	31.35	-1	4,252	-0.02%
2023/07/13	1	31.00	0	0.00	30.90	1	4,239	0.02%
2023/07/12	3	31.75	13	31.48	30.90	-10	4,233	-0.24%
2023/07/11	4	32.34	2	32.25	32.25	2	4,189	0.05%
2023/07/10	2	36.63	2	35.98	35.80	0	4,090	0.00%
2023/07/07	1	37.30	0	0.00	36.85	1	4,011	0.02%
2023/07/05	1	39.35	0	0.00	39.60	1	3,799	0.03%
2023/07/04	0	0.00	3	40.82	38.95	-3	3,784	-0.08%
2023/07/03	5	42.68	1	42.00	43.20	4	3,732	0.11%
2023/06/30	1	40.85	0	0.00	42.60	1	3,691	0.03%
2023/06/29	0	0.00	0	41.25	40.85	0	3,671	0.00%
2023/06/27	0	0.00	11	39.53	40.00	-11	3,651	-0.30%
2023/06/26	0	0.00	1	42.70	42.50	-1	3,605	-0.03%
2023/06/21	2	42.80	1	43.70	43.90	1	3,574	0.03%
2023/06/20	3	42.45	14	42.73	42.50	-11	3,506	-0.31%
2023/06/19	18	40.37	4	41.15	42.95	14	3,025	0.46%
2023/06/16	23	36.78	13	38.59	39.05	10	2,498	0.40%
2023/06/15	3	33.40	30.3	32.93	35.50	-27.3	2,151	-1.27%
2023/06/14	0	0.00	1	32.30	32.30	-1	1,886	-0.05%
2023/06/12	0	0.00	1	26.75	26.75	-1	1,577	-0.06%
2023/06/09	10	26.00	0	0.00	25.95	10	1,549	0.65%
2023/06/08	1	26.05	0	0.00	25.95	1	1,558	0.06%
2023/06/05	0	0.00	2	27.78	27.30	-2	1,564	-0.13%
2023/06/02	2	26.78	0	0.00	27.20	2	1,551	0.13%
2023/05/30	0	0.00	0	26.25	26.55	0	1,556	0.00%
2023/05/24	10	27.50	0	0.00	27.60	10	1,573	0.64%
2023/05/22	1	27.05	0	0.00	27.10	1	1,540	0.06%
2023/05/19	3	27.05	0	0.00	27.35	3	1,550	0.19%
2023/05/18	0	0.00	27	26.85	27.25	-27	1,430	-1.89%
2023/05/15	5	24.95	0	0.00	24.80	5	1,446	0.35%
2023/05/12	7	25.42	0	0.00	25.35	7	1,689	0.41%
2023/05/11	0	0.00	3	25.83	25.05	-3	1,723	-0.17%
2023/05/10	10	26.15	10	25.88	26.15	0	1,732	0.00%
2023/05/09	12	28.43	1	26.95	26.05	11	1,746	0.63%
2023/05/08	10	28.45	15	28.00	28.50	-5	1,697	-0.29%
2023/05/05	3	26.13	0	0.00	26.15	3	1,610	0.19%
2023/05/04	9	26.22	8	26.55	26.25	1	1,914	0.05%
2023/04/21	1	24.70	1	24.80	24.55	0	2,828	0.00%
2023/04/20	2	25.50	0	0.00	25.15	2	2,860	0.07%
2023/04/18	1	27.55	0	0.00	26.65	1	2,862	0.03%
2023/04/17	0	0.00	2	27.60	27.30	-2	2,858	-0.07%
2023/04/14	3	26.47	4	26.61	26.75	-1	2,834	-0.04%
2023/04/13	1	26.50	0	0.00	26.30	1	2,827	0.04%
2023/04/11	1	25.90	1	25.90	26.00	0	2,834	0.00%
2023/03/30	1	24.85	1	24.85	24.85	0	2,910	0.00%
2023/03/27	0	0.00	1	26.05	25.75	-1	3,029	-0.03%
2023/03/22	2	25.85	0	0.00	25.80	2	3,073	0.07%
2023/03/20	1	25.75	0	0.00	25.80	1	3,121	0.03%
2023/03/14	1	26.35	1	26.00	26.05	0	3,399	0.00%
2023/03/13	2	26.08	2	26.25	26.35	0	3,696	0.00%
2023/03/10	2	27.30	2	26.80	26.85	0	3,786	0.00%
2023/03/09	6	28.08	1	27.80	27.70	5	3,856	0.13%
2023/03/07	0	0.00	2	28.30	28.20	-2	3,967	-0.05%
2023/03/06	1	28.75	0	0.00	28.65	1	4,056	0.02%
2023/02/23	0	0.00	4	28.53	28.25	-4	5,136	-0.08%
2023/02/22	2	28.50	0	0.00	28.50	2	5,250	0.04%
2023/02/17	0	0.00	4	29.25	28.75	-4	5,575	-0.07%
2023/02/16	4	29.00	0	0.00	29.20	4	5,604	0.07%
2023/02/15	2	29.25	2	29.50	29.20	0	5,713	0.00%
2023/02/14	2	28.80	1	30.10	28.75	1	5,845	0.02%
2023/02/13	0	0.00	1	28.60	28.35	-1	5,944	-0.02%
2023/02/10	14	31.54	2	30.90	29.65	12	6,213	0.19%
2023/02/09	1	29.60	0	0.00	29.40	1	6,132	0.02%
2023/02/07	38	29.43	38	29.77	29.80	0	6,644	0.00%
2023/02/03	1	29.50	1	30.05	29.40	0	6,950	0.00%
2023/02/02	9	30.37	9	30.16	30.10	0	7,003	0.00%
2023/02/01	7	28.77	0	0.00	30.10	7	6,778	0.10%
2023/01/31	4	27.40	6	27.25	27.40	-2	6,792	-0.03%
2023/01/30	9	27.53	8	27.70	27.40	1	6,947	0.01%
2023/01/16	3	28.70	7	28.74	28.60	-4	7,145	-0.06%
2023/01/13	8	29.26	9	29.79	29.05	-1	7,330	-0.01%
2023/01/12	3	29.53	2	29.08	28.80	1	7,514	0.01%
2023/01/11	13	28.12	13	28.32	28.80	0	7,328	0.00%
2023/01/10	4	25.94	7	25.61	26.20	-3	7,341	-0.04%
2023/01/09	4	25.05	1	25.30	25.45	3	7,537	0.04%
2023/01/06	3	24.90	1	24.95	24.95	2	7,603	0.03%
2023/01/05	2	25.93	1	25.40	25.20	1	7,734	0.01%
2022/12/26	0	0.00	1	27.30	27.00	-1	7,909	-0.01%
2022/12/23	0	0.00	2	27.35	27.35	-2	7,917	-0.03%
2022/12/22	4	26.85	5	26.30	26.60	-1	7,926	-0.01%
2022/12/21	4	28.35	0	0.00	27.30	4	7,899	0.05%
2022/12/19	1	27.20	1	27.00	26.85	0	7,837	0.00%
2022/12/15	0	0.00	1	28.45	28.45	-1	7,864	-0.01%
2022/12/14	7	28.54	6	28.38	28.20	1	7,873	0.01%
2022/12/13	0	0.00	4	28.46	28.10	-4	7,916	-0.05%
2022/12/12	0	0.00	1	29.30	29.00	-1	7,940	-0.01%
2022/12/09	4	30.39	2	30.10	30.00	2	7,905	0.03%
2022/12/08	2	30.90	3	30.93	30.30	-1	7,913	-0.01%
2022/12/07	5	30.13	4	29.93	29.50	1	7,778	0.01%
2022/12/06	1	30.75	3	30.55	30.35	-2	7,787	-0.03%
2022/12/05	9	32.53	8	32.11	31.70	1	7,754	0.01%
2022/12/02	2	30.65	5	32.70	32.70	-3	7,528	-0.04%
2022/12/01	7	29.76	5	30.22	29.75	2	7,489	0.03%
2022/11/30	2	29.18	5	28.96	28.85	-3	7,509	-0.04%
2022/11/29	5	30.15	0	0.00	29.35	5	7,483	0.07%
2022/11/28	3	30.35	7	30.20	30.40	-4	7,407	-0.05%
2022/11/25	7	29.64	5	29.92	29.30	2	7,313	0.03%
2022/11/24	11	29.83	8	29.42	29.35	3	7,216	0.04%
2022/11/23	7	30.14	8	29.69	29.50	-1	7,176	-0.01%
2022/11/22	9	31.19	11	31.31	30.60	-2	7,087	-0.03%
2022/11/21	27	31.33	22	30.58	31.85	5	6,805	0.07%
2022/11/18	0	0.00	6	29.92	30.80	-6	6,220	-0.10%
2022/11/17	12	28.33	10	28.25	28.00	2	6,101	0.03%
2022/11/16	25	28.00	23	27.96	27.85	2	5,986	0.03%
2022/11/15	3	26.67	5	26.75	26.40	-2	5,919	-0.03%
2022/11/14	9	27.25	8	27.18	26.95	1	5,895	0.02%
2022/11/11	2	28.18	2	28.18	27.20	0	5,907	0.00%
2022/11/10	10	28.73	11	28.50	28.10	-1	5,907	-0.02%
2022/11/09	16	28.72	18	28.49	28.55	-2	5,928	-0.03%
2022/11/08	16	29.42	10	28.75	28.45	6	5,853	0.10%
2022/11/07	1	28.10	6	28.12	29.00	-5	5,563	-0.09%
2022/11/04	18	26.75	17	26.42	26.40	1	5,409	0.02%
2022/11/03	4	25.05	1	26.75	26.75	3	4,959	0.06%
2022/11/02	4	22.68	7	23.94	24.35	-3	4,907	-0.06%
2022/11/01	8	21.99	9	22.21	22.15	-1	4,753	-0.02%
2022/10/31	16	20.78	17	21.24	21.00	-1	4,516	-0.02%
2022/10/28	10	20.82	11	19.97	19.85	-1	4,394	-0.02%
2022/10/27	13	20.07	19	20.25	21.35	-6	4,297	-0.14%
2022/10/26	23	20.46	27	20.44	20.20	-4	4,151	-0.10%
2022/10/25	7	20.07	12	19.80	19.70	-5	3,976	-0.13%
2022/10/24	11	20.98	7	21.27	20.45	4	3,887	0.10%
2022/10/21	13	20.86	7	21.37	20.10	6	3,697	0.16%
2022/10/20	12	22.07	7	21.60	21.40	5	3,445	0.15%
2022/10/19	1	21.55	4	21.20	22.20	-3	3,001	-0.10%
2022/10/18	9	20.28	20	20.19	20.20	-11	2,897	-0.38%
2022/10/17	22	19.30	4	19.31	19.95	18	2,722	0.66%
2022/10/14	4	18.48	0	0.00	19.15	4	2,482	0.16%
2022/10/13	2	17.68	3	17.97	17.45	-1	2,400	-0.04%
2022/10/12	3	17.43	6	17.57	18.00	-3	2,256	-0.13%
2022/10/11	3	16.40	6	16.49	16.40	-3	2,224	-0.13%
2022/10/07	3	17.75	2	17.45	17.35	1	2,210	0.05%
2022/10/06	3	18.07	2	18.13	18.25	1	2,188	0.05%
2022/10/05	7	18.21	5	17.89	17.80	2	2,162	0.09%
2022/10/04	0	0.00	3	17.68	18.05	-3	2,073	-0.14%
2022/10/03	1	16.80	0	0.00	16.45	1	2,007	0.05%
2022/09/29	1	15.80	3	16.00	16.10	-2	1,970	-0.10%
2022/09/28	4	16.18	12	15.81	15.20	-8	1,936	-0.41%
2022/09/27	1	16.25	17	16.14	16.75	-16	1,909	-0.84%
2022/09/26	2	16.15	7	16.16	15.90	-5	1,871	-0.27%
2022/09/23	11	18.23	8	18.61	17.50	3	1,835	0.16%
2022/09/22	2	17.90	5	17.97	17.90	-3	1,784	-0.17%
2022/09/21	3	18.15	0	0.00	18.20	3	1,768	0.17%
2022/09/20	2	19.23	4	19.10	18.90	-2	1,742	-0.11%
2022/09/19	7	18.95	14	19.21	18.60	-7	1,673	-0.42%
2022/09/16	3	18.47	2	18.55	18.40	1	1,620	0.06%
2022/09/15	2	19.23	8	19.03	18.80	-6	1,606	-0.37%
2022/09/14	2	17.90	2	18.25	18.35	0	1,556	0.00%
2022/09/13	8	18.90	2	18.95	18.80	6	1,537	0.39%
2022/09/12	14	18.32	14	18.03	18.00	0	1,472	0.00%
2022/09/08	5	18.47	7	18.85	18.65	-2	1,436	-0.14%
2022/09/07	8	18.53	6	18.30	18.20	2	1,355	0.15%
2022/09/06	6	19.54	2	19.63	17.65	4	1,286	0.31%
2022/09/05	4	20.60	0	0.00	19.70	4	1,176	0.34%
2022/08/30	0	0.00	1	22.80	22.20	-1	1,091	-0.09%
2022/08/25	1	22.20	0	0.00	22.10	1	1,036	0.10%
2022/08/24	5	21.40	0	0.00	21.10	5	1,002	0.50%
2022/08/23	0	0.00	3	20.80	21.80	-3	981	-0.31%
2022/08/22	34	22.13	9	21.81	21.55	25	941	2.66%
2022/08/19	2	21.40	3	21.85	21.85	-1	782	-0.13%
2022/08/18	1	18.20	0	0.00	19.90	1	745	0.13%
2022/08/17	6	18.18	6	18.02	18.10	0	660	0.00%
2022/08/16	3	17.27	1	16.95	17.95	2	510	0.39%
2022/08/15	2	16.28	0	0.00	16.35	2	310	0.64%
2022/08/12	2	14.10	0	0.00	14.90	2	181	1.10%
2022/08/11	0	0.00	10	14.00	13.55	-10	138	-7.21%
2022/08/10	10	14.40	10	14.60	14.05	0	120	0.00%
2022/08/09	10	14.03	0	0.00	14.20	10	64	15.56%
2021/11/05	0	0.00	2	13.55	13.65	-2	72	-2.75%
2021/10/29	0	0.00	3	13.35	13.25	-3	50	-5.93%
2021/07/09	0	0.00	11	13.60	13.55	-11	508	-2.16%
2021/06/29	0	0.00	20	13.58	13.60	-20	598	-3.34%
2021/06/15	0	0.00	10	13.55	13.50	-10	646	-1.55%
2021/05/12	5	13.75	0	0.00	13.25	5	616	0.81%
2021/05/05	0	0.00	25.9	17.60	17.90	-25.9	473	-5.48%
2021/05/04	0	0.00	7	16.80	16.30	-7	373	-1.87%
2021/05/03	0	0.00	11	15.33	15.60	-11	334	-3.29%
2021/04/28	10	14.55	0	0.00	14.80	10	300	3.33%
2021/04/26	0	0.00	2	14.20	14.20	-2	293	-0.68%
2021/04/22	0	0.00	10	14.32	14.25	-10	293	-3.41%
2021/04/14	2	15.35	4	15.05	14.15	-2	262	-0.76%
2020/12/18	0	0.00	4	13.50	13.90	-4	72	-5.54%
2020/12/14	0	0.00	56	13.69	13.60	-56	70	-79.13%
2020/12/11	20	13.28	0	0.00	13.35	20	64	31.21%
2020/12/10	10	13.55	0	0.00	13.55	10	60	16.42%
2020/12/09	10	13.70	0	0.00	13.70	10	61	16.19%
2020/12/08	5	13.75	0	0.00	13.75	5	63	7.86%
2020/12/03	15	13.60	0	0.00	13.60	15	69	21.57%
2020/09/09	6	13.93	0	0.00	13.80	6	580	1.03%
2020/08/24	1	14.00	1	14.10	13.95	0	768	0.00%
2020/08/13	0	0.00	2	14.40	14.35	-2	710	-0.28%
2020/08/10	1	14.15	0	0.00	14.10	1	709	0.14%
2020/08/03	2	14.60	0	0.00	14.60	2	709	0.28%
2020/07/20	2	14.30	0	0.00	15.00	2	694	0.29%
2020/07/15	0	0.00	2	15.00	14.60	-2	668	-0.30%
2020/07/09	0	0.00	25	15.35	16.10	-25	632	-3.95%
2020/07/08	0	0.00	5	15.50	15.45	-5	612	-0.82%
2020/07/07	10	15.30	0	0.00	15.05	10	606	1.65%
2020/07/06	0	0.00	5	15.65	15.70	-5	594	-0.84%
2020/07/01	15	15.18	0	0.00	15.15	15	569	2.63%
2020/06/30	10	15.20	0	0.00	15.20	10	565	1.77%
2020/06/22	0	0.00	2	16.15	15.25	-2	528	-0.38%
2020/06/19	3	16.30	0	0.00	16.05	3	506	0.59%
2020/06/18	25	16.00	0	0.00	15.85	25	493	5.06%
2020/06/16	30	15.48	18	15.61	15.25	12	444	2.70%
2020/06/15	0	0.00	9	14.88	15.30	-9	369	-2.43%
2020/06/11	8	13.81	0	0.00	13.55	8	288	2.77%
2020/06/10	9	13.84	0	0.00	14.10	9	276	3.26%
2020/06/03	0	0.00	2	13.20	12.90	-2	258	-0.77%
2020/06/01	0	0.00	5	12.80	12.95	-5	262	-1.90%
2020/05/29	0	0.00	3	12.75	12.75	-3	259	-1.15%
2020/05/26	0	0.00	5	12.65	12.70	-5	263	-1.90%
2020/05/11	0	0.00	5	12.45	12.60	-5	268	-1.86%
2020/04/30	30	12.45	0	0.00	12.45	30	279	10.73%
2020/04/08	0	0.00	2	12.85	12.90	-2	445	-0.45%
2020/04/06	2	12.70	0	0.00	12.75	2	440	0.45%
2020/03/18	0	0.00	1	12.30	12.35	-1	403	-0.25%
2020/03/10	1	13.55	0	0.00	14.40	1	353	0.28%
2020/01/20	0	0.00	5	13.55	13.55	-5	238	-2.10%
2020/01/17	7	14.05	0	0.00	13.50	7	228	3.06%
2020/01/16	10	14.43	10	14.65	14.50	0	198	0.00%
2020/01/15	10	14.22	11	14.59	14.50	-1	187	-0.53%
2020/01/14	5	14.45	1	14.90	14.35	4	163	2.44%
2019/08/19	0	0.00	6	12.41	12.50	-6	97	-6.13%
2019/08/08	6	12.70	0	0.00	12.85	6	86	6.97%
2019/07/03	1	11.90	1	11.95	11.95	0	105	0.00%
2019/05/20	0	0.00	46	11.83	11.80	-46	202	-22.74%
2019/05/17	4	11.99	0	0.00	12.05	4	200	1.99%
2019/05/16	10	12.05	0	0.00	12.05	10	199	5.02%
2019/05/15	17	12.23	0	0.00	12.25	17	196	8.63%
2019/05/14	15	11.93	0	0.00	11.95	15	196	7.65%
2019/05/09	2	12.15	2	11.90	11.90	0	195	0.00%
2019/05/03	1	12.20	1	12.00	12.00	0	196	0.00%
2019/03/11	1	12.45	1	12.70	12.70	0	114	0.00%
2019/02/18	0	0.00	2	11.25	11.20	-2	106	-1.87%
2019/02/15	0	0.00	4	11.16	11.20	-4	110	-3.61%
2018/11/23	0	0.00	1	11.25	11.20	-1	908	-0.11%
2018/11/15	0	0.00	2	11.65	11.60	-2	902	-0.22%
2018/11/14	2	11.70	0	0.00	11.80	2	900	0.22%
2018/11/07	0	0.00	6	13.38	13.20	-6	851	-0.70%
2018/11/06	0	0.00	1	12.95	12.90	-1	832	-0.12%
2018/11/05	8	13.29	1	13.10	13.20	7	816	0.86%
2018/11/01	0	0.00	1	12.40	12.20	-1	757	-0.13%
2018/10/31	0	0.00	1	12.60	12.20	-1	745	-0.13%
2018/10/30	2	12.68	6	12.79	12.35	-4	726	-0.55%
2018/10/26	8	12.27	5	12.24	12.40	3	687	0.44%
2018/10/25	5	12.03	0	0.00	11.60	5	652	0.77%
2018/10/24	6	13.24	4	13.33	12.75	2	612	0.33%
2018/10/23	2	12.88	2	13.10	13.10	0	484	0.00%
2018/10/22	0	0.00	1	12.00	11.95	-1	430	-0.23%
2018/10/19	2	12.20	3	12.27	12.30	-1	414	-0.24%
2018/10/18	3	12.52	0	0.00	12.30	3	385	0.78%
2018/10/17	1	13.90	0	0.00	13.65	1	325	0.31%
2018/10/16	1	13.60	1	13.85	13.85	0	286	0.00%
2018/10/15	1	13.90	1	13.20	13.85	0	249	0.00%
2018/10/12	2	12.33	1	12.50	12.85	1	141	0.71%
2018/10/11	1	11.35	1	11.70	11.70	0	94	0.00%
2018/03/14	0	0.00	20	13.10	12.80	-20	281	-7.10%
2018/02/01	20	12.90	0	0.00	13.15	20	238	8.39%
2018/01/24	0	0.00	1	13.85	13.95	-1	199	-0.50%
2018/01/23	8	14.39	7	14.24	14.00	1	186	0.54%
2018/01/18	0	0.00	2	13.05	12.85	-2	98	-2.03%
2018/01/16	2	13.40	0	0.00	13.20	2	84	2.36%