敦陽科 (2480)-凱基-中山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	134.50	12	133.96	135.50	-9	290	-3.10%
2024/12/11	5	141.10	9	139.61	138.50	-4	279	-1.43%
2024/12/09	20	138.88	0	0.00	138.50	20	251	7.95%
2024/12/06	0	0.00	0.3	136.60	140.00	-0.3	219	-0.11%
2024/12/05	2.1	136.00	6.7	133.92	138.00	-4.7	184	-2.51%
2024/12/02	1	126.00	2	126.50	125.50	-1	143	-0.70%
2024/11/18	0.1	125.50	0	0.00	125.50	0.1	146	0.07%
2024/11/14	0.1	126.00	0	0.00	127.00	0.1	146	0.07%
2024/11/13	0.2	127.17	0	0.00	127.00	0.2	145	0.10%
2024/11/11	0.1	127.00	0	0.00	128.50	0.1	145	0.03%
2024/11/08	0.1	129.50	0	129.00	128.00	0.1	145	0.07%
2024/11/07	0	0.00	0	129.50	129.50	0	146	0.00%
2024/11/05	0.2	129.00	0	0.00	128.50	0.2	147	0.11%
2024/10/28	0	131.50	0	0.00	130.00	0	168	0.00%
2024/10/25	0	131.50	0	0.00	131.50	0	168	0.00%
2024/10/22	0	129.50	0	0.00	129.00	0	174	0.02%
2024/10/16	0	0.00	2	129.50	132.00	-2	178	-1.12%
2024/09/09	0	0.00	0	118.50	119.00	0	261	0.00%
2024/09/06	2	118.00	0	0.00	118.00	2	264	0.76%
2024/08/07	0	0.00	1	115.00	115.50	-1	293	-0.34%
2024/08/06	1	110.50	0	0.00	112.00	1	292	0.34%
2024/08/05	1	112.50	0	0.00	114.00	1	286	0.35%
2024/08/01	0	0.00	1	119.00	118.50	-1	279	-0.36%
2024/07/30	3	118.17	0	0.00	117.50	3	276	1.09%
2024/07/29	0	0.00	8	118.81	118.50	-8	278	-2.87%
2024/07/26	0	0.00	4	118.00	119.00	-4	275	-1.45%
2024/07/23	0	0.00	1	115.50	117.00	-1	269	-0.37%
2024/07/17	0.2	117.00	20	116.03	116.00	-19.8	259	-7.63%
2024/07/11	0	0.00	2	116.75	116.50	-2	252	-0.79%
2024/07/08	3	117.00	0	0.00	116.50	3	248	1.21%
2024/06/27	0	118.00	0	0.00	117.00	0	232	0.01%
2024/06/26	1	119.00	0	119.50	118.50	1	228	0.42%
2024/06/21	0	0.00	1	121.00	121.50	-1	222	-0.45%
2024/06/20	2.1	120.79	2	121.50	121.50	0.1	219	0.05%
2024/06/19	14	127.21	0	0.00	127.00	14	205	6.81%
2024/06/17	0	0.00	3	126.33	127.00	-3	184	-1.63%
2024/06/14	2.2	126.05	0	0.00	126.00	2.2	179	1.23%
2024/06/13	0	0.00	1	126.00	125.50	-1	177	-0.56%
2024/06/12	2	125.25	1.1	125.50	125.00	0.9	177	0.53%
2024/06/05	0	127.50	0	0.00	127.00	0	180	0.01%
2024/06/04	2	127.50	0	0.00	127.00	2	188	1.06%
2024/06/03	0	127.75	0	0.00	127.50	0	197	0.02%
2024/05/16	0	0.00	1	127.00	127.50	-1	251	-0.40%
2024/05/10	1	126.00	0	0.00	126.50	1	257	0.39%
2024/05/07	0	0.00	1	128.00	128.50	-1	257	-0.39%
2024/05/06	0	0.00	1	128.00	128.00	-1	260	-0.38%
2024/04/29	1	127.00	0	0.00	127.50	1	256	0.39%
2024/04/26	3	126.33	0	0.00	126.00	3	257	1.17%
2024/04/24	0	0.00	1	127.00	126.50	-1	259	-0.38%
2024/04/23	1	125.00	0	0.00	126.00	1	260	0.38%
2024/04/15	0	0.00	1	128.00	128.00	-1	248	-0.40%
2024/04/10	1	129.00	1	129.00	129.50	0	245	0.00%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/18	1	128.50	0	0.00	129.50	1	255	0.39%
2024/03/15	3	129.17	0	0.00	129.00	3	257	1.17%
2024/03/12	1	131.00	0	0.00	131.50	1	256	0.39%
2024/03/05	0	0.00	2	129.00	129.50	-2	238	-0.84%
2024/03/04	1	127.00	0	0.00	127.50	1	237	0.42%
2024/02/26	0	0.00	1	123.50	124.00	-1	204	-0.49%
2024/02/19	5	123.50	0	0.00	123.00	5	228	2.19%
2024/01/30	1	120.50	0	0.00	120.50	1	234	0.43%
2024/01/16	5	118.30	0	0.00	118.00	5	233	2.14%
2023/12/05	1	123.50	0.5	123.00	124.00	0.5	247	0.20%
2023/11/27	0	0.00	1	124.50	123.50	-1	235	-0.42%
2023/11/21	0	0.00	2	125.00	123.50	-2	222	-0.90%
2023/11/20	0	0.00	1	123.50	122.00	-1	214	-0.47%
2023/11/17	1	120.00	0	0.00	122.00	1	211	0.47%
2023/11/14	0	0.00	1	118.50	118.00	-1	204	-0.49%
2023/11/09	2	116.25	0	0.00	117.00	2	201	0.99%
2023/11/06	0	0.00	1	118.50	118.00	-1	226	-0.44%
2023/10/31	20	114.00	0	0.00	112.50	20	235	8.49%
2023/10/27	2	112.25	0	0.00	112.50	2	290	0.69%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/09/19	3	118.00	0	0.00	118.00	3	664	0.45%
2023/09/15	0.1	115.00	0	0.00	114.50	0.1	674	0.01%
2023/09/11	0	0.00	5	115.00	114.00	-5	758	-0.66%
2023/09/07	0	115.00	0	0.00	116.50	0	823	0.00%
2023/09/06	0.1	115.50	0	0.00	116.00	0.1	856	0.01%
2023/09/01	1	115.50	0	0.00	115.00	1	896	0.11%
2023/08/16	1	112.00	0	0.00	113.00	1	1,126	0.09%
2023/08/14	3	111.50	1	112.00	112.50	2	1,289	0.16%
2023/08/10	2	114.50	0	0.00	115.00	2	1,305	0.15%
2023/08/07	0	0.00	1	118.50	120.00	-1	1,339	-0.07%
2023/08/02	0	0.00	8.1	118.99	116.50	-8.1	1,356	-0.59%
2023/08/01	0	0.00	0.1	121.50	121.00	-0.1	1,335	0.00%
2023/07/31	0	0.00	1	122.50	124.00	-1	1,354	-0.07%
2023/07/28	4	120.50	1	124.00	121.00	3	1,403	0.21%
2023/07/27	8.1	127.70	0	0.00	128.50	8.1	1,400	0.58%
2023/07/26	1.1	119.45	0	0.00	119.50	1.1	1,364	0.08%
2023/07/25	2	121.00	1	120.00	124.00	1	1,335	0.07%
2023/07/24	3	117.00	0	0.00	117.00	3	1,304	0.23%
2023/07/18	1	116.50	0	0.00	117.50	1	1,297	0.08%
2023/07/12	0	0.00	0.1	117.50	118.00	-0.1	1,297	0.00%
2023/07/11	2	117.00	0	0.00	118.00	2	1,298	0.15%
2023/07/07	0	0.00	0.2	123.00	121.50	-0.2	1,308	-0.02%
2023/07/04	0	0.00	1	117.00	116.50	-1	1,249	-0.08%
2023/06/20	0	0.00	0.1	114.00	113.50	-0.1	1,203	0.00%
2023/06/19	0.2	115.50	0	0.00	115.00	0.2	1,192	0.02%
2023/06/16	0.1	122.00	0	0.00	119.00	0.1	1,181	0.01%
2023/06/15	1	119.00	0	0.00	120.00	1	1,167	0.09%
2023/06/14	0	0.00	2	125.75	124.50	-2	1,133	-0.18%
2023/06/12	1	123.50	0	0.00	120.50	1	1,068	0.09%
2023/06/08	1	118.50	0	0.00	118.50	1	1,027	0.10%
2023/06/05	0	0.00	1	119.50	119.00	-1	1,008	-0.10%
2023/05/29	0	0.00	3	117.50	118.00	-3	949	-0.32%
2023/05/22	1	114.50	0	0.00	115.00	1	844	0.12%
2023/05/19	1	113.00	1	114.50	113.00	0	833	0.00%
2023/05/18	4	118.88	1.1	123.56	119.50	2.9	778	0.37%
2023/05/11	3	109.17	0	0.00	108.00	3	646	0.46%
2023/05/09	0	0.00	18	106.39	106.00	-18	606	-2.97%
2023/05/08	6	109.92	0	0.00	109.00	6	586	1.02%
2023/05/05	13	109.00	2	108.50	109.50	11	568	1.93%
2023/05/04	3	114.50	3	114.67	113.00	0	533	0.00%
2023/05/03	3	112.33	2	110.75	107.50	1	434	0.23%
2023/04/18	0	100.50	3	100.00	100.00	-3	313	-0.96%
2023/04/13	0	0.00	1	99.80	99.50	-1	299	-0.33%
2023/04/10	1	96.50	0	0.00	96.70	1	281	0.36%
2023/03/28	0	0.00	2	96.20	96.30	-2	277	-0.72%
2023/03/20	0	0.00	1	95.90	96.00	-1	269	-0.37%
2023/03/13	1	94.60	0	0.00	95.20	1	259	0.39%
2023/03/09	0	0.00	4	95.30	96.00	-4	254	-1.57%
2023/03/06	4	96.95	0	0.00	96.20	4	235	1.70%
2023/03/03	0	0.00	1.3	94.88	95.90	-1.3	227	-0.57%
2023/03/02	0	0.00	1	93.70	94.00	-1	219	-0.46%
2023/02/24	1	93.10	0	0.00	93.30	1	204	0.49%
2023/02/03	0	0.00	5	85.10	85.00	-5	140	-3.55%
2023/01/31	1	84.70	0	0.00	84.90	1	137	0.73%
2023/01/30	0	0.00	0.2	86.00	85.00	-0.2	137	-0.15%
2023/01/17	0	0.00	0.3	85.00	85.20	-0.3	135	-0.22%
2022/12/30	0	0.00	1	86.40	85.90	-1	150	-0.66%
2022/12/19	0	0.00	0.6	83.00	83.40	-0.6	151	-0.40%
2022/12/01	0	0.00	0	83.00	83.30	0	161	0.00%
2022/11/10	0	0.00	1	78.80	78.30	-1	195	-0.51%
2022/11/01	0	0.00	1	77.20	77.00	-1	226	-0.44%
2022/10/21	0	0.00	1	75.80	75.50	-1	259	-0.39%
2022/10/20	1.3	75.58	0	0.00	73.00	1.3	259	0.50%
2022/10/18	0	0.00	1	78.40	78.60	-1	246	-0.41%
2022/09/22	0	0.00	0.1	81.00	81.10	-0.1	284	-0.04%
2022/09/06	0.6	80.75	0	0.00	80.60	0.6	329	0.18%
2022/08/25	1	84.20	0	0.00	84.30	1	324	0.31%
2022/08/24	1	84.00	0	0.00	84.00	1	323	0.31%
2022/08/17	1	87.30	0	0.00	87.40	1	307	0.32%
2022/08/10	0	0.00	1	88.80	88.90	-1	286	-0.35%
2022/07/29	0	0.00	0.2	86.40	86.80	-0.2	262	-0.07%
2022/07/25	2	84.10	0	0.00	84.00	2	250	0.80%
2022/07/22	0	0.00	1.3	83.46	84.00	-1.3	246	-0.53%
2022/07/06	0.3	78.00	0	0.00	77.00	0.3	222	0.13%
2022/07/04	2	84.10	0	0.00	84.00	2	214	0.93%
2022/06/30	0	0.00	1	87.00	86.10	-1	213	-0.47%
2022/06/22	1	89.20	0	0.00	89.10	1	231	0.43%
2022/06/21	1.3	89.50	0	0.00	89.50	1.3	232	0.56%
2022/06/10	0	0.00	1	91.20	91.40	-1	311	-0.32%
2022/05/17	1	90.50	0	0.00	90.70	1	438	0.23%
2022/05/13	0	0.00	1	91.30	91.90	-1	438	-0.23%
2022/05/10	1	90.20	0	0.00	90.60	1	443	0.23%
2022/05/05	1	91.30	0	0.00	91.70	1	462	0.22%
2022/05/04	0	0.00	2	92.30	91.90	-2	470	-0.43%
2022/05/03	0	0.00	0	91.30	92.20	0	480	0.00%
2022/04/21	1	91.30	0	0.00	90.80	1	562	0.18%
2022/04/13	1	90.80	0	0.00	91.30	1	607	0.16%
2022/04/11	2	92.40	0	0.00	90.30	2	608	0.33%
2022/04/01	0	0.00	1	93.50	93.00	-1	597	-0.17%
2022/03/31	1	92.50	0	0.00	92.60	1	595	0.17%
2022/03/25	1	99.00	0	0.00	93.50	1	580	0.17%
2022/03/22	3	92.00	1.1	93.15	91.90	1.9	536	0.35%
2022/03/21	0	0.00	0.1	95.00	94.30	-0.1	523	-0.01%
2022/03/18	0	0.00	0	95.00	95.20	0	519	-0.01%
2022/03/17	1	95.50	0	0.00	95.40	1	516	0.19%
2022/03/16	1.1	96.48	2.4	97.50	96.10	-1.3	496	-0.26%
2022/03/15	1.2	95.49	0.1	94.00	93.90	1.1	450	0.23%
2022/03/10	0.1	92.50	0	0.00	93.60	0.1	413	0.02%
2022/03/09	2	91.35	0	0.00	91.40	2	404	0.49%
2022/03/08	0.1	92.40	0	0.00	93.00	0.1	390	0.02%
2022/03/03	0	0.00	1	92.00	92.30	-1	357	-0.28%
2022/03/02	1	91.90	0	0.00	92.30	1	347	0.29%
2022/03/01	0	0.00	28	89.02	89.00	-28	332	-8.42%
2022/02/25	0	0.00	39	84.86	85.40	-39	321	-12.13%
2022/02/09	2	83.75	0	0.00	84.20	2	289	0.69%
2022/02/08	1	84.50	0.1	85.50	84.80	0.9	282	0.32%
2022/01/25	0	0.00	3	81.67	80.50	-3	260	-1.15%
2022/01/24	2	82.85	1	80.00	83.00	1	250	0.40%
2022/01/21	0	0.00	5	80.00	80.80	-5	227	-2.20%
2022/01/20	0	0.00	1	80.20	80.50	-1	222	-0.45%
2022/01/19	0	0.00	5	80.34	80.20	-5	221	-2.26%
2022/01/17	1	80.60	1.1	82.04	80.20	-0.1	213	-0.05%
2022/01/14	7.1	81.15	1	83.50	80.00	6.1	200	3.05%
2022/01/12	0	0.00	2.1	77.99	80.00	-2.1	161	-1.30%
2022/01/11	3.1	79.84	0	0.00	78.40	3.1	151	2.04%
2022/01/04	0	0.00	1	74.20	74.20	-1	125	-0.79%
2021/12/07	4	72.25	0	0.00	72.20	4	132	3.03%
2021/12/03	1	71.90	0	0.00	72.00	1	132	0.76%
2021/11/30	0	71.80	0	0.00	71.20	0	132	0.00%
2021/10/21	1	69.90	0	0.00	70.70	1	170	0.59%
2021/10/12	0	0.00	2	69.70	69.60	-2	174	-1.14%
2021/10/05	9	69.19	0	0.00	69.40	9	181	4.96%
2021/10/01	0	0.00	1	69.20	69.00	-1	184	-0.54%
2021/09/22	0	0.00	3	68.50	68.40	-3	207	-1.45%
2021/09/02	1	68.50	1	68.50	68.80	0	327	0.00%
2021/08/26	0	0.00	1	68.40	68.20	-1	338	-0.30%
2021/08/18	2	67.40	0	0.00	67.60	2	347	0.58%
2021/08/05	0	0.00	1	69.10	68.80	-1	371	-0.27%
2021/08/03	1	69.50	0	0.00	69.80	1	401	0.25%
2021/08/02	0	0.00	1	70.20	70.00	-1	409	-0.24%
2021/07/28	0	0.00	1	68.40	68.30	-1	437	-0.23%
2021/07/27	0	0.00	1	68.20	68.10	-1	442	-0.23%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/25	0	0.00	1	68.30	68.30	-1	461	-0.22%
2021/06/24	2	67.45	1	67.70	67.70	1	455	0.22%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/21	1	71.40	1	72.20	71.50	0	390	0.00%
2021/06/17	4	72.50	0	0.00	72.70	4	382	1.05%
2021/06/16	17	72.09	19	72.02	72.40	-2	381	-0.52%
2021/06/15	0	0.00	9	71.90	71.80	-9	377	-2.38%
2021/06/01	0	0.00	1	69.70	69.70	-1	375	-0.27%
2021/05/26	0.1	69.40	0	0.00	69.20	0.1	390	0.03%
2021/05/25	1	69.50	0	0.00	68.90	1	394	0.25%
2021/05/24	2	68.00	0	0.00	68.70	2	398	0.50%
2021/05/21	0	0.00	2	68.40	68.30	-2	399	-0.50%
2021/05/19	0.1	68.10	0	0.00	68.00	0.1	405	0.01%
2021/05/18	20	68.74	0	0.00	68.20	20	402	4.97%
2021/05/17	1	65.70	1	67.00	65.90	0	398	0.00%
2021/05/13	0	0.00	1	67.60	68.20	-1	381	-0.26%
2021/05/12	3	68.33	0	0.00	68.30	3	373	0.80%
2021/05/11	10	70.68	0	0.00	70.30	10	353	2.83%
2021/05/10	8	72.53	0.1	72.50	72.70	7.9	344	2.30%
2021/05/07	16	73.10	10	73.39	72.90	6	335	1.79%
2021/05/06	2	70.75	0	0.00	70.30	2	305	0.66%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/29	2	71.75	0	0.00	71.60	2	290	0.69%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	25	71.49	0	0.00	71.40	25	309	8.07%
2021/04/15	1	70.90	0	0.00	70.70	1	321	0.31%
2021/04/12	1	71.60	0	0.00	71.20	1	319	0.31%
2021/04/08	0	0.00	1	72.40	72.20	-1	313	-0.32%
2021/04/01	1	70.60	0	0.00	70.50	1	301	0.33%
2021/03/29	5	70.70	0	0.00	70.80	5	298	1.68%
2021/03/19	3	71.13	0	0.00	71.20	3	297	1.01%
2021/03/12	0	0.00	2	71.05	70.60	-2	296	-0.67%
2021/03/02	1	69.80	0	0.00	69.30	1	286	0.35%
2021/02/25	0	0.00	2	70.00	70.30	-2	278	-0.72%
2021/02/24	0	0.00	1	69.79	69.10	-1	279	-0.37%
2021/02/22	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/02/19	0	0.00	1	68.00	68.30	-1	276	-0.36%
2021/02/17	1	66.90	0	0.00	67.20	1	285	0.35%
2021/01/21	1	67.00	0	0.00	67.10	1	308	0.32%
2021/01/19	0	0.00	2	69.00	69.40	-2	297	-0.67%
2021/01/18	0	0.00	1	67.80	68.00	-1	286	-0.35%
2021/01/11	0.6	67.70	2	68.00	67.90	-1.5	317	-0.46%
2021/01/05	0	0.00	1	66.80	67.40	-1	314	-0.32%
2020/12/23	1	65.50	0	0.00	65.10	1	313	0.32%
2020/12/09	2	67.60	0	0.00	67.50	2	330	0.61%
2020/12/04	2	67.05	0	0.00	67.00	2	327	0.61%
2020/12/01	0	0.00	1	67.10	67.00	-1	327	-0.31%
2020/11/18	0	0.00	2	67.30	67.20	-2	334	-0.60%
2020/11/12	0	0.00	1	66.50	66.60	-1	338	-0.30%
2020/11/05	0	0.00	1	65.30	65.30	-1	353	-0.28%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/10/30	0.7	64.10	0	0.00	64.50	0.7	360	0.18%
2020/10/26	1	64.10	0	0.00	64.00	1	355	0.28%
2020/10/22	0	0.00	5	64.92	66.00	-5	348	-1.43%
2020/10/16	0	0.00	1	63.30	63.20	-1	341	-0.29%
2020/10/13	1	62.00	0	0.00	62.00	1	353	0.28%
2020/10/08	1	62.80	0	0.00	62.90	1	363	0.27%
2020/10/05	1	62.10	0	0.00	62.60	1	380	0.26%
2020/09/30	0	0.00	1	63.10	62.80	-1	385	-0.26%
2020/09/25	2	61.00	0	0.00	61.30	2	412	0.49%
2020/09/22	4	62.00	0	0.00	62.00	4	425	0.94%
2020/09/17	1	63.50	1	64.00	63.80	0	444	0.00%
2020/09/03	0	0.00	1	61.80	61.70	-1	659	-0.15%
2020/08/28	1	62.60	0	0.00	62.50	1	699	0.14%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/20	0	0.00	6	61.40	61.50	-6	788	-0.76%
2020/08/19	1	63.50	0	0.00	63.50	1	793	0.13%
2020/08/17	0	0.00	10	62.50	62.60	-10	828	-1.21%
2020/08/13	0	0.00	1	63.00	63.10	-1	845	-0.12%
2020/08/11	11	63.59	0	0.00	63.50	11	848	1.30%
2020/08/10	0	64.50	4	64.33	64.30	-4	840	-0.47%
2020/08/04	1	64.60	0	0.00	64.50	1	878	0.11%
2020/08/03	0	0.00	1	64.90	64.50	-1	888	-0.11%
2020/07/31	0	0.00	2	64.95	65.30	-2	889	-0.22%
2020/07/29	1	64.10	0	0.00	64.40	1	909	0.11%
2020/07/23	0	0.00	1	68.20	68.30	-1	914	-0.11%
2020/07/20	3	64.40	0	0.00	65.30	3	912	0.33%
2020/07/09	1	68.00	20	68.20	67.80	-19	918	-2.07%
2020/07/07	0	0.00	2	67.80	67.40	-2	919	-0.22%
2020/07/06	2	68.40	4	68.35	68.50	-2	925	-0.22%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/07/02	1	68.10	0.5	68.30	68.10	0.5	928	0.05%
2020/06/29	1	66.20	5	67.30	66.10	-4	931	-0.43%
2020/06/24	1	66.00	0	0.00	67.30	1	928	0.11%
2020/06/23	0	0.00	1	66.40	66.60	-1	927	-0.11%
2020/06/22	0	0.00	1	67.30	67.80	-1	917	-0.11%
2020/06/19	16	69.19	0	0.00	69.00	16	930	1.72%
2020/06/17	1	72.00	1	72.60	72.70	0	905	0.00%
2020/06/16	2	73.40	1	72.60	72.60	1	905	0.11%
2020/06/15	25	72.72	1	73.10	72.60	24	943	2.54%
2020/06/11	0	71.90	13	73.54	71.90	-13	940	-1.38%
2020/06/10	1	74.50	5	74.20	74.80	-4	947	-0.42%
2020/06/09	1	74.30	2	74.50	74.00	-1	980	-0.10%
2020/06/08	2	75.50	3	75.07	75.00	-1	1,011	-0.10%
2020/06/04	1	73.50	0	0.00	73.70	1	1,110	0.09%
2020/06/03	9	73.52	0	0.00	73.90	9	1,141	0.79%
2020/06/01	5	71.10	2	70.75	72.00	3	1,148	0.26%
2020/05/29	0	0.00	1	68.80	69.00	-1	1,144	-0.09%
2020/05/28	1	67.20	0	0.00	67.30	1	1,168	0.09%
2020/05/27	2	68.15	0	0.00	68.20	2	1,201	0.17%
2020/05/26	2	68.00	2	67.90	68.30	0	1,269	0.00%
2020/05/25	2	67.60	0	0.00	68.10	2	1,276	0.16%
2020/05/22	8	65.85	2	66.00	65.60	6	1,259	0.48%
2020/05/21	5	66.40	0	0.00	65.40	5	1,246	0.40%
2020/05/12	1	63.80	0	0.00	64.00	1	1,196	0.08%
2020/05/08	1	63.50	2	63.70	63.60	-1	1,180	-0.08%
2020/05/06	0	0.00	14	63.06	63.00	-14	1,173	-1.19%
2020/04/29	5	60.62	0	0.00	60.70	5	1,148	0.44%
2020/04/21	0	0.00	4	59.33	58.50	-4	1,144	-0.35%
2020/04/20	0	0.00	1	59.10	59.10	-1	1,136	-0.09%
2020/04/17	10	60.10	14	58.87	58.80	-4	1,135	-0.35%
2020/04/16	5	59.14	1	59.10	59.10	4	1,125	0.36%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/13	0	0.00	4	56.68	57.20	-4	1,110	-0.36%
2020/04/09	4	58.20	1	58.10	58.10	3	1,105	0.27%
2020/04/08	0	0.00	1	57.10	57.10	-1	1,095	-0.09%
2020/04/07	1	55.80	2	56.20	56.10	-1	1,085	-0.09%
2020/04/06	3	53.27	0	0.00	54.40	3	1,071	0.28%
2020/04/01	1	53.30	3	53.03	53.30	-2	1,058	-0.19%
2020/03/27	2	52.50	0	0.00	51.80	2	1,044	0.19%
2020/03/25	0	0.00	3	53.77	52.50	-3	1,025	-0.29%
2020/03/24	3	51.27	1	52.00	52.10	2	997	0.20%
2020/03/23	0	0.00	2	50.20	50.00	-2	977	-0.20%
2020/03/20	6	49.84	2	50.40	51.00	4	969	0.41%
2020/03/19	1	48.70	0	0.00	48.10	1	931	0.11%
2020/03/18	1	52.50	0	0.00	52.60	1	871	0.11%
2020/03/17	0	0.00	14	54.09	54.00	-14	846	-1.65%
2020/03/16	2	56.50	8	55.20	54.50	-6	830	-0.72%
2020/03/13	20	54.81	7	54.73	56.60	13	797	1.63%
2020/03/12	20	58.33	12	58.48	58.30	8	750	1.07%
2020/03/11	3	61.47	2	61.95	61.00	1	707	0.14%
2020/03/10	14	62.29	16	63.35	65.10	-2	647	-0.31%
2020/03/06	0	0.00	1	63.50	63.20	-1	538	-0.19%
2020/03/05	1	63.40	1	63.20	63.10	0	511	0.00%
2020/03/04	1	63.00	4	63.30	62.90	-3	491	-0.61%
2020/03/03	2	62.90	18.1	61.43	62.80	-16.1	462	-3.48%
2020/03/02	1	60.60	6	60.42	60.60	-5	417	-1.20%
2020/02/27	24	60.47	3.2	60.25	60.70	20.8	375	5.53%
2020/02/26	3	57.20	0	0.00	57.30	3	300	1.00%
2020/02/17	0.6	54.20	0	0.00	54.50	0.6	263	0.23%
2020/02/06	1	53.40	0	0.00	53.50	1	272	0.37%
2020/02/03	0	0.00	2	52.60	53.00	-2	287	-0.70%
2020/01/31	2	53.80	0	0.00	53.60	2	280	0.71%
2020/01/30	0	0.00	2	53.40	53.70	-2	278	-0.72%
2020/01/17	0	0.00	1	56.00	55.60	-1	268	-0.37%
2020/01/14	1	55.30	0	0.00	55.30	1	285	0.35%
2020/01/13	1	55.00	0	0.00	54.90	1	290	0.34%
2020/01/09	1	54.10	0	0.00	53.90	1	290	0.34%
2020/01/07	0	0.00	1	54.30	54.30	-1	306	-0.33%
2020/01/06	0	0.00	1	54.50	54.60	-1	324	-0.31%
2019/12/23	0	0.00	1	54.10	54.10	-1	339	-0.29%
2019/12/20	1	53.80	0	0.00	53.80	1	342	0.29%
2019/12/18	0	0.00	1	53.50	53.50	-1	345	-0.29%
2019/12/10	1	53.00	0	0.00	53.00	1	341	0.29%
2019/12/03	1	52.60	0	0.00	53.00	1	351	0.28%
2019/11/28	0.5	52.90	0	0.00	52.90	0.5	358	0.14%
2019/11/27	0.5	53.00	0	0.00	53.00	0.5	360	0.14%
2019/11/14	1	52.00	0	0.00	52.00	1	384	0.26%
2019/11/08	2	53.90	1	53.90	53.90	1	402	0.25%
2019/11/06	0.5	54.10	0	0.00	54.10	0.5	414	0.12%
2019/11/05	0.5	53.80	0	0.00	53.80	0.5	425	0.12%
2019/11/04	1	54.30	0	0.00	54.10	1	430	0.23%
2019/11/01	1	54.30	0	0.00	54.10	1	439	0.23%
2019/10/29	1	55.50	0	0.00	54.90	1	524	0.19%
2019/10/24	0	0.00	1	55.70	55.60	-1	528	-0.19%
2019/10/22	0	0.00	1	57.80	56.40	-1	518	-0.19%
2019/10/21	0	0.00	2	56.45	56.40	-2	507	-0.39%
2019/10/17	0	0.00	1	55.60	55.60	-1	499	-0.20%
2019/10/16	0	0.00	3	56.07	54.90	-3	495	-0.61%
2019/10/15	2	55.30	1	54.80	54.90	1	492	0.20%
2019/10/14	3	55.20	1	54.70	55.20	2	491	0.41%
2019/10/08	2	53.25	1	53.40	53.40	1	473	0.21%
2019/10/07	0	0.00	1	54.10	53.70	-1	482	-0.21%
2019/10/04	1	53.30	0	0.00	53.40	1	478	0.21%
2019/10/03	0	0.00	1	53.60	53.00	-1	478	-0.21%
2019/10/02	2	53.05	0	0.00	53.20	2	481	0.42%
2019/09/27	0	0.00	1	52.50	52.50	-1	483	-0.21%
2019/09/25	0	0.00	2	52.40	52.30	-2	488	-0.41%
2019/09/06	0	0.00	2	51.60	51.60	-2	603	-0.33%
2019/09/05	2	51.10	0	0.00	51.20	2	603	0.33%
2019/08/20	2	52.00	0	0.00	52.00	2	620	0.32%
2019/08/16	1	51.30	0	0.00	51.80	1	619	0.16%
2019/08/15	2	51.70	0	0.00	51.90	2	609	0.33%
2019/08/02	3	54.00	13	54.14	53.50	-10	617	-1.62%
2019/08/01	0	0.00	2	54.60	56.00	-2	585	-0.34%
2019/07/29	12	52.17	0	0.00	52.10	12	565	2.12%
2019/07/25	0	0.00	6	51.60	51.80	-6	599	-1.00%
2019/07/22	0.2	51.60	1	51.70	51.60	-0.8	643	-0.12%
2019/07/17	1	51.20	0	0.00	51.10	1	660	0.15%
2019/07/12	1	52.20	0	0.00	52.30	1	695	0.14%
2019/07/11	0	0.00	11	53.01	52.70	-11	759	-1.45%
2019/07/10	6	52.07	0	0.00	52.00	6	791	0.76%
2019/07/08	1	52.30	0	0.00	52.10	1	875	0.11%
2019/07/04	0	0.00	5	52.20	52.10	-5	930	-0.54%
2019/07/01	5	51.80	1	52.00	52.20	4	984	0.41%
2019/06/28	1	51.40	1	51.50	51.60	0	1,003	0.00%
2019/06/26	1	54.50	3	54.60	54.70	-2	1,048	-0.19%
2019/06/21	1	54.90	1	55.00	54.90	0	1,250	0.00%
2019/06/20	0	0.00	1	55.50	55.70	-1	1,268	-0.08%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/06/14	10	53.65	0	0.00	53.30	10	1,415	0.71%
2019/06/06	1	51.00	0	0.00	51.60	1	1,783	0.06%
2019/05/31	1	53.40	0	0.00	53.30	1	1,854	0.05%
2019/05/22	0	0.00	1	52.60	52.50	-1	1,905	-0.05%
2019/05/21	1	52.90	0	0.00	52.90	1	1,911	0.05%
2019/05/17	0	0.00	1	51.90	51.90	-1	1,904	-0.05%
2019/05/13	2	51.40	0	0.00	51.00	2	1,886	0.11%
2019/05/10	1	52.80	0	0.00	53.50	1	1,856	0.05%
2019/05/08	1	54.10	0	0.00	55.00	1	1,825	0.05%
2019/05/06	7	54.61	0	0.00	54.30	7	1,806	0.39%
2019/05/02	0	0.00	1	58.00	57.00	-1	1,777	-0.06%
2019/04/26	0	0.00	3	57.10	57.30	-3	1,712	-0.18%
2019/04/18	0	0.00	6	57.52	57.50	-6	1,660	-0.36%
2019/04/17	0	0.00	14	58.07	59.00	-14	1,634	-0.86%
2019/04/16	3	54.70	3	55.77	57.10	0	1,567	0.00%
2019/04/15	2	54.60	1	54.50	55.40	1	1,526	0.07%
2019/04/12	3	54.17	5	53.92	53.80	-2	1,499	-0.13%
2019/04/11	3	56.10	3	56.50	55.70	0	1,440	0.00%
2019/04/10	4	56.28	5	56.60	56.80	-1	1,404	-0.07%
2019/04/09	3	57.07	0	0.00	57.00	3	1,375	0.22%
2019/04/08	6	57.52	0	0.00	57.40	6	1,349	0.44%
2019/04/03	5	57.82	1	58.50	57.80	4	1,329	0.30%
2019/04/01	2	57.30	0	0.00	57.30	2	1,273	0.16%
2019/03/29	0	0.00	20	60.00	59.00	-20	1,221	-1.64%
2019/03/28	3	61.83	3	59.80	59.50	0	1,198	0.00%
2019/03/27	22	61.46	1	60.70	61.20	21	1,127	1.86%
2019/03/26	7	58.24	3	58.57	57.30	4	994	0.40%
2019/03/25	3	56.60	0	0.00	56.60	3	944	0.32%
2019/03/22	1	57.80	3	58.23	58.30	-2	917	-0.22%
2019/03/21	2	57.85	0	0.00	57.70	2	886	0.23%
2019/03/20	0	57.30	4	58.65	57.50	-4	841	-0.48%
2019/03/19	3	56.17	0	0.00	56.60	3	772	0.39%
2019/03/18	0	0.00	3	57.60	57.40	-3	735	-0.41%
2019/03/15	2	56.20	0	0.00	55.70	2	687	0.29%
2019/03/14	1	56.50	26	55.06	55.20	-25	630	-3.97%
2019/03/13	9	55.39	8.2	55.69	55.40	0.8	537	0.16%
2019/03/12	4	52.45	11	51.53	52.90	-7	425	-1.65%
2019/03/11	10	49.60	1	49.50	49.75	9	347	2.59%
2019/02/26	3	44.67	0	0.00	44.20	3	209	1.44%
2019/02/21	0	0.00	5	44.30	44.20	-5	183	-2.72%
2019/02/20	1	43.10	7	43.34	43.25	-6	171	-3.51%
2019/02/18	0	0.00	1	42.85	42.85	-1	161	-0.62%
2019/02/15	0	0.00	8	42.51	42.55	-8	158	-5.05%
2019/02/13	0	0.00	35	42.06	41.95	-35	151	-23.14%
2019/02/12	0	0.00	41	41.46	41.75	-41	144	-28.29%
2019/01/28	0	0.00	10	41.30	41.30	-10	138	-7.24%
2019/01/22	0	0.00	10	40.75	40.95	-10	131	-7.58%
2018/12/26	0	0.00	1	38.10	38.10	-1	123	-0.81%
2018/12/07	10	37.90	0	0.00	37.80	10	129	7.70%
2018/10/30	25	35.80	0	0.00	35.80	25	195	12.81%
2018/10/08	6	38.05	0	0.00	37.90	6	189	3.16%
2018/09/18	0	0.00	1	38.20	38.25	-1	210	-0.47%
2018/09/12	1	37.75	0	0.00	37.60	1	220	0.45%
2018/09/10	10	38.60	0	0.00	38.50	10	215	4.63%
2018/09/07	10	39.40	0	0.00	39.20	10	220	4.55%
2018/09/06	10	39.70	0	0.00	39.75	10	262	3.81%
2018/08/31	1	39.90	0	0.00	39.90	1	341	0.29%
2018/08/29	0	0.00	0.4	40.10	40.20	-0.4	366	-0.11%
2018/08/13	0	0.00	1	40.30	40.30	-1	456	-0.22%
2018/08/06	1	42.00	2	41.95	41.40	-1	456	-0.22%
2018/07/27	0	0.00	2	40.35	40.15	-2	482	-0.41%
2018/07/13	0	0.00	1	40.20	40.05	-1	602	-0.17%
2018/07/12	0	0.00	1	40.05	39.90	-1	607	-0.16%
2018/06/28	1	39.00	0	0.00	39.15	1	728	0.14%
2018/06/25	10	39.10	0	0.00	38.90	10	723	1.38%
2018/06/22	10	39.40	0	0.00	39.45	10	719	1.39%
2018/06/20	1	39.60	0	0.00	39.60	1	718	0.14%
2018/06/19	10	40.00	0	0.00	40.00	10	717	1.39%
2018/06/14	25	39.90	4	39.86	39.80	21	713	2.94%
2018/06/13	4	42.95	0	0.00	42.85	4	689	0.58%
2018/06/11	20	42.30	0	0.00	41.85	20	640	3.12%
2018/06/01	0	0.00	2	41.10	41.20	-2	554	-0.36%
2018/05/30	1	40.65	0	0.00	41.00	1	540	0.18%
2018/05/29	0	0.00	2	40.90	40.75	-2	538	-0.37%
2018/05/25	3	41.58	1	41.80	41.15	2	540	0.37%
2018/05/24	0	0.00	2	40.35	40.70	-2	518	-0.39%
2018/05/21	2	39.53	0	0.00	39.40	2	516	0.39%
2018/05/14	3	39.80	0	0.00	39.70	3	511	0.59%
2018/05/11	1	39.10	3	39.35	40.15	-2	506	-0.39%
2018/05/10	0	0.00	5	40.90	40.90	-5	480	-1.04%
2018/05/03	2	42.45	0	0.00	42.35	2	473	0.42%
2018/05/02	0	0.00	1	42.00	42.05	-1	456	-0.22%
2018/04/23	2	41.73	10.2	41.20	42.40	-8.2	399	-2.05%
2018/04/20	0	0.00	3	40.40	40.40	-3	373	-0.80%
2018/04/17	1	40.55	0	0.00	40.40	1	373	0.27%
2018/04/16	1	40.70	1	40.50	40.45	0	360	0.00%
2018/04/13	2	39.90	0	0.00	39.85	2	339	0.59%
2018/04/11	0	0.00	10	39.90	39.85	-10	335	-2.98%
2018/04/10	75	39.30	75	38.78	38.85	0	320	0.00%
2018/04/09	2	38.55	16	39.12	39.10	-14	310	-4.51%
2018/04/02	2	37.48	0	0.00	37.50	2	267	0.75%
2018/03/30	10	36.65	0	0.00	36.65	10	262	3.80%
2018/03/28	3	36.60	0	0.00	36.55	3	267	1.12%
2018/03/27	1	36.65	0	0.00	36.80	1	266	0.38%
2018/03/26	4	36.19	0	0.00	36.45	4	268	1.49%
2018/03/22	3	36.65	0	0.00	36.70	3	277	1.08%
2018/03/19	1	37.80	9	37.51	37.40	-8	268	-2.98%
2018/03/06	1	36.20	0	0.00	36.20	1	251	0.40%
2018/02/06	1	35.50	0	0.00	35.20	1	222	0.45%
2018/01/31	3	36.35	0	0.00	36.45	3	213	1.40%
2018/01/29	0	0.00	1	37.25	36.90	-1	209	-0.48%
2018/01/22	1	36.35	0	0.00	36.40	1	190	0.52%
2018/01/15	0	0.00	1	36.50	36.40	-1	186	-0.54%
2018/01/04	0	0.00	1	37.00	37.25	-1	162	-0.61%