連宇 (2482)-凱基-中山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.35
漲跌
▲2.85
漲幅
+10.00%
成交量
3,491張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.15	1	30.95	31.35	0	696	0.00%
2024/05/02	0	29.40	0	0.00	29.20	0	656	0.00%
2024/03/25	0	0.00	1	36.10	35.90	-1	740	-0.14%
2024/03/18	0	35.25	0	0.00	35.25	0	908	0.00%
2024/03/01	0	0.00	1	34.45	34.10	-1	995	-0.10%
2024/02/20	1	33.75	0	0.00	33.95	1	1,199	0.08%
2024/02/15	0	0.00	3	32.90	32.85	-3	1,204	-0.25%
2024/01/26	0	0.00	1	35.15	34.70	-1	1,242	-0.08%
2024/01/23	1	35.80	0	0.00	35.85	1	1,257	0.08%
2024/01/16	0	0.00	1	36.50	36.55	-1	1,278	-0.08%
2024/01/11	0	0.00	1	36.30	36.30	-1	1,286	-0.08%
2023/12/19	4	44.40	0	0.00	43.80	4	1,280	0.31%
2023/12/18	1	44.20	3	43.20	44.00	-2	1,128	-0.18%
2023/12/05	0	0.00	1	40.50	40.50	-1	1,110	-0.09%
2023/11/24	2	40.90	1	41.50	41.20	1	1,178	0.08%
2023/10/12	2	43.40	0	0.00	43.50	2	1,734	0.12%
2023/10/04	5	43.30	5	44.00	44.00	0	1,881	0.00%
2023/09/12	1	46.20	0	0.00	46.10	1	3,213	0.03%
2023/09/11	0	0.00	0.1	46.60	46.75	-0.1	3,585	0.00%
2023/09/08	1	47.90	0	0.00	46.65	1	4,054	0.02%
2023/09/07	0.1	51.55	0	0.00	50.20	0.1	4,252	0.00%
2023/08/17	0	0.00	4	51.78	52.30	-4	6,124	-0.07%
2023/08/15	1	50.20	1	50.10	50.50	0	6,314	0.00%
2023/08/14	1	49.10	0.1	49.20	49.05	0.9	6,567	0.01%
2023/08/11	3	50.80	0	0.00	50.70	3	6,619	0.05%
2023/08/10	0.1	51.50	2	50.70	49.65	-1.9	6,621	-0.03%
2023/08/02	1	57.60	0	0.00	56.30	1	7,098	0.01%
2023/07/31	0	0.00	1	59.20	59.30	-1	7,397	-0.01%
2023/07/25	2	59.95	0	0.00	59.70	2	8,266	0.02%
2023/07/24	0	0.00	6	59.28	59.10	-6	8,332	-0.07%
2023/07/21	0	0.00	6	60.82	62.00	-6	8,477	-0.07%
2023/07/20	13	62.89	0	0.00	62.30	13	8,902	0.15%
2023/07/19	2	66.45	1	66.60	64.00	1	8,959	0.01%
2023/07/18	1	68.20	1	67.00	66.80	0	8,980	0.00%
2023/07/17	0	0.00	4	70.13	69.60	-4	8,965	-0.04%
2023/07/14	2	65.90	0	0.00	66.60	2	8,919	0.02%
2023/07/13	2	66.65	20	65.66	65.20	-18	8,953	-0.20%
2023/07/12	1	69.00	0	0.00	68.50	1	8,959	0.01%
2023/07/11	0	0.00	1	71.00	69.00	-1	8,987	-0.01%
2023/07/05	0	0.00	2	71.95	71.90	-2	8,921	-0.02%
2023/07/03	0	0.00	72	70.08	71.40	-72	9,220	-0.78%
2023/06/30	4	68.83	5	69.30	69.40	-1	9,389	-0.01%
2023/06/29	1	68.30	15	69.21	70.70	-14	9,393	-0.15%
2023/06/28	42	68.53	11	68.62	68.20	31	9,470	0.33%
2023/06/27	4	68.73	1	67.70	68.00	3	9,583	0.03%
2023/06/26	9	70.52	8	70.54	69.70	1	9,878	0.01%
2023/06/21	11	72.84	5	73.62	73.10	6	9,916	0.06%
2023/06/20	49	76.60	22	77.53	73.30	27	10,132	0.27%
2023/06/19	5	74.26	10	75.48	76.20	-5	10,896	-0.05%
2023/06/16	12	73.85	68	74.32	74.50	-56	11,078	-0.51%
2023/06/15	18	76.06	9.2	75.64	75.30	8.8	11,182	0.08%
2023/06/14	8	75.58	47	72.96	73.80	-39	11,015	-0.35%
2023/06/13	38	71.02	7	70.13	71.00	31	10,668	0.29%
2023/06/12	109	68.99	7	67.96	68.20	102	10,680	0.96%	大買/鉅額交易
2023/06/09	9.1	70.71	13	71.85	67.50	-3.9	10,732	-0.04%
2023/06/08	4	71.88	15	73.17	74.20	-11	10,471	-0.11%
2023/06/07	0	0.00	6	67.00	67.50	-6	10,555	-0.06%
2023/06/06	4	67.93	1	66.90	67.20	3	11,311	0.03%
2023/06/05	1	68.00	3	68.00	68.20	-2	11,565	-0.02%
2023/06/02	6	67.07	2	67.65	65.70	4	12,031	0.03%
2023/06/01	6	64.23	23	66.39	66.50	-17	12,231	-0.14%
2023/05/31	18	63.00	3	63.33	63.10	15	12,196	0.12%
2023/05/30	1	62.80	0	0.00	63.00	1	12,511	0.01%
2023/05/29	0	0.00	4	63.95	64.30	-4	12,629	-0.03%
2023/05/26	1	62.60	30	64.00	62.60	-29	12,708	-0.23%
2023/05/25	21	65.26	0	0.00	64.20	21	12,963	0.16%
2023/05/24	11	65.63	4	65.35	65.40	7	12,983	0.05%
2023/05/23	0	0.00	1	65.20	65.30	-1	12,939	-0.01%
2023/05/22	2	65.05	0	0.00	64.90	2	12,958	0.02%
2023/05/19	8	67.61	1	69.00	65.60	7	12,976	0.05%
2023/05/18	21	67.16	56	66.59	68.10	-35	12,865	-0.27%
2023/05/17	2	64.50	16	64.88	64.50	-14	12,654	-0.11%
2023/05/16	8	63.60	5	64.12	63.10	3	12,608	0.02%
2023/05/15	11	64.33	8	66.60	63.60	3	12,583	0.02%
2023/05/12	54	64.78	67	66.33	66.60	-13	12,523	-0.10%
2023/05/11	10	62.70	3	63.17	63.30	7	12,426	0.06%
2023/05/09	53	64.31	15	62.77	62.70	38	12,374	0.31%
2023/05/08	23	68.42	4	68.80	66.30	19	12,860	0.15%
2023/05/05	4	66.20	9	66.48	65.40	-5	13,266	-0.04%
2023/05/04	0	0.00	1	67.20	66.50	-1	13,527	-0.01%
2023/05/03	4	68.43	6	68.78	68.50	-2	13,825	-0.01%
2023/05/02	7	71.16	1	70.60	70.00	6	14,177	0.04%
2023/04/28	2	68.05	19	71.19	71.70	-17	14,010	-0.12%
2023/04/27	6	65.17	6	65.68	65.20	0	13,723	0.00%
2023/04/26	12	65.83	31.1	65.22	65.00	-19.1	13,691	-0.14%
2023/04/25	40.1	70.59	8	66.93	67.50	32.1	13,503	0.24%
2023/04/24	1	66.00	0	0.00	68.80	1	13,057	0.01%
2023/04/21	1	63.80	0	0.00	62.60	1	13,001	0.01%
2023/04/20	5	68.24	5	69.40	66.60	0	13,118	0.00%
2023/04/19	6	72.72	0	0.00	72.30	6	13,090	0.05%
2023/04/18	0	76.00	22	72.33	72.50	-22	13,134	-0.17%
2023/04/17	9	74.90	0	0.00	74.80	9	13,241	0.07%
2023/04/14	1	68.00	0	0.00	68.50	1	13,264	0.01%
2023/04/13	1	66.30	1	65.00	65.30	0	13,217	0.00%
2023/04/12	2	67.15	12	66.65	66.80	-10	13,182	-0.08%
2023/04/11	2	65.90	0	0.00	65.70	2	13,151	0.02%
2023/04/10	12	65.40	22	65.97	65.80	-10	13,124	-0.08%
2023/04/07	21	64.30	8	63.89	65.10	13	13,058	0.10%
2023/04/06	10	64.31	5	65.60	64.00	5	12,915	0.04%
2023/03/31	5	62.66	1	62.30	62.50	4	12,686	0.03%
2023/03/30	5	62.00	0	0.00	61.40	5	12,457	0.04%
2023/03/29	2	61.40	5	61.66	61.00	-3	12,375	-0.02%
2023/03/28	2	61.30	4	61.65	61.30	-2	12,291	-0.02%
2023/03/27	7	61.63	4	63.38	61.80	3	12,162	0.02%
2023/03/24	5	60.64	1	61.10	61.00	4	11,867	0.03%
2023/03/23	5	62.14	7	62.00	61.60	-2	11,817	-0.02%
2023/03/22	11	64.06	8	64.18	62.30	3	11,597	0.03%
2023/03/21	22	59.69	48	59.66	61.30	-26	10,661	-0.24%
2023/03/20	14	54.74	10	55.86	55.80	4	10,448	0.04%
2023/03/17	1	52.80	21	53.07	52.80	-20	10,361	-0.19%
2023/03/16	2	51.35	2	51.50	51.00	0	10,215	0.00%
2023/03/15	7	53.50	4	53.28	52.90	3	10,120	0.03%
2023/03/14	9	52.40	8	51.73	52.10	1	9,903	0.01%
2023/03/13	11	51.88	9	51.57	50.70	2	9,746	0.02%
2023/03/10	46	55.88	13	54.53	55.50	33	9,426	0.35%
2023/03/09	48	54.04	57	56.47	55.10	-9	9,134	-0.10%
2023/03/08	29	51.22	3	51.70	52.80	26	8,380	0.31%
2023/03/07	4	52.98	2	52.55	51.80	2	8,083	0.02%
2023/03/06	12	50.23	19	49.84	51.80	-7	7,599	-0.09%
2023/03/03	1	47.00	2	46.75	47.10	-1	7,464	-0.01%
2023/03/02	16	49.94	11	51.22	47.10	5	7,403	0.07%
2023/03/01	5	48.47	24	49.01	48.30	-19	7,103	-0.27%
2023/02/24	20	48.30	0	0.00	47.85	20	6,954	0.29%
2023/02/21	0	0.00	1	50.60	50.90	-1	6,590	-0.02%
2023/02/17	1	47.75	0.1	49.00	51.00	1	6,544	0.01%
2023/02/16	0.1	45.10	0	0.00	46.75	0.1	6,515	0.00%
2023/02/14	0	0.00	1	41.80	42.40	-1	6,482	-0.02%
2023/02/10	0	0.00	1	40.70	40.70	-1	6,476	-0.02%
2023/02/08	0	0.00	2	40.65	42.00	-2	6,443	-0.03%
2023/02/07	3	39.22	0	0.00	40.05	3	6,394	0.05%
2023/02/06	8	39.64	8	40.45	39.35	0	6,336	0.00%
2023/02/03	9	37.57	32	37.54	39.00	-23	5,646	-0.41%
2023/02/02	10	37.10	1	37.35	37.80	9	4,960	0.18%
2023/02/01	7	33.72	13	33.06	34.40	-6	4,637	-0.13%
2023/01/31	10	31.85	2	33.03	33.05	8	4,233	0.19%
2023/01/30	17	29.70	8	29.41	30.15	9	3,772	0.24%
2023/01/17	1	27.75	11	27.32	27.45	-10	3,571	-0.28%
2023/01/16	13	27.35	5	26.85	27.40	8	3,534	0.23%
2023/01/13	4	26.45	0	0.00	26.35	4	3,477	0.12%
2023/01/11	1	27.25	2	26.95	26.60	-1	3,460	-0.03%
2023/01/10	31	28.28	31	27.13	27.20	0	3,424	0.00%
2023/01/09	0	0.00	5	27.30	27.25	-5	3,260	-0.15%
2023/01/06	2	27.20	3	27.27	27.15	-1	3,242	-0.03%
2023/01/05	9	27.42	9	27.11	27.55	0	3,188	0.00%
2023/01/04	1	26.10	3	26.82	26.95	-2	3,028	-0.07%
2022/12/21	1	25.40	0	0.00	25.30	1	3,137	0.03%
2022/12/16	1	26.75	0	0.00	26.50	1	3,157	0.03%
2022/12/15	5	27.50	0	0.00	27.35	5	3,129	0.16%
2022/12/14	0	0.00	2	26.80	26.70	-2	3,064	-0.07%
2022/12/13	7	27.23	7	27.04	27.40	0	3,011	0.00%
2022/12/12	0	0.00	1	27.40	27.15	-1	2,881	-0.03%
2022/12/09	8	26.59	15	28.13	25.80	-7	2,749	-0.25%
2022/12/08	21	26.93	5	27.15	26.85	16	2,560	0.62%
2022/12/06	2	27.30	0	0.00	26.55	2	2,478	0.08%
2022/12/05	0	0.00	2	27.40	26.95	-2	2,443	-0.08%
2022/12/01	3	26.82	6	26.98	26.50	-3	2,378	-0.13%
2022/11/30	2	26.25	2	26.38	26.45	0	2,261	0.00%
2022/11/29	1	25.70	0	0.00	25.90	1	2,211	0.05%
2022/11/28	5	26.40	0	0.00	26.15	5	2,214	0.23%
2022/11/25	1	26.00	10	26.10	25.20	-9	2,141	-0.42%
2022/11/23	9	24.34	5	24.09	24.10	4	1,910	0.21%
2022/11/21	0	0.00	1	23.95	23.80	-1	1,967	-0.05%
2022/11/16	1	23.80	0	0.00	23.65	1	2,051	0.05%
2022/11/15	0	0.00	3	24.10	24.05	-3	2,084	-0.14%
2022/11/14	1	23.85	1	24.10	24.05	0	2,110	0.00%
2022/11/11	1	23.50	2	23.68	23.45	-1	2,176	-0.05%
2022/11/09	2	23.55	0	0.00	23.70	2	2,431	0.08%
2022/11/07	0	0.00	9	23.09	23.05	-9	2,591	-0.35%
2022/11/04	1	22.30	0	0.00	22.45	1	3,012	0.03%
2022/10/27	0	0.00	4	21.85	21.75	-4	4,332	-0.09%
2022/10/26	1	21.05	11	21.70	21.75	-10	4,538	-0.22%
2022/10/25	3	21.27	3	21.15	21.20	0	4,871	0.00%
2022/10/21	1	20.85	1	20.80	20.70	0	6,070	0.00%
2022/10/20	2	21.13	7	21.07	21.30	-5	6,490	-0.08%
2022/10/19	2	21.75	2	21.88	21.50	0	6,561	0.00%
2022/10/17	1	20.10	1	21.05	21.20	0	6,772	0.00%
2022/10/14	1	20.10	1	20.75	20.60	0	6,946	0.00%
2022/10/13	1	20.20	2	19.83	19.15	-1	7,212	-0.01%
2022/10/12	7	21.04	7	21.26	20.95	0	7,492	0.00%
2022/10/07	1	22.60	1	22.60	22.40	0	8,241	0.00%
2022/10/06	1	23.15	0	0.00	22.70	1	8,777	0.01%
2022/10/04	0	0.00	5	23.65	23.10	-5	9,341	-0.05%
2022/09/30	1	20.00	2	20.55	20.90	-1	10,586	-0.01%
2022/09/29	5	20.75	3	20.93	20.75	2	11,359	0.02%
2022/09/28	6	20.55	2	20.18	20.00	4	12,605	0.03%
2022/09/26	7	21.64	3	21.60	20.90	4	13,827	0.03%
2022/09/23	5	23.26	5	22.96	22.65	0	14,370	0.00%
2022/09/22	1	23.00	1	23.40	23.65	0	15,001	0.00%
2022/09/19	2	22.20	1	23.00	22.30	1	15,270	0.01%
2022/09/15	1	23.60	0	0.00	23.15	1	15,801	0.01%
2022/09/02	0	0.00	1	24.15	23.60	-1	19,149	-0.01%
2022/09/01	6	24.16	1	24.35	24.00	5	19,411	0.03%
2022/08/31	2	25.13	2	25.13	24.95	0	19,541	0.00%
2022/08/30	1	25.35	1	25.55	25.30	0	19,899	0.00%
2022/08/29	0	0.00	1	24.55	25.10	-1	19,940	-0.01%
2022/08/26	2	26.13	0	0.00	25.90	2	19,928	0.01%
2022/08/25	2	26.25	1	26.45	26.50	1	19,862	0.01%
2022/08/24	4	25.19	2	25.58	25.45	2	19,775	0.01%
2022/08/23	1	25.40	0	0.00	24.95	1	19,751	0.01%
2022/08/22	1	25.80	5	25.65	25.50	-4	19,722	-0.02%
2022/08/19	0	0.00	6	26.40	26.35	-6	19,711	-0.03%
2022/08/18	2	26.90	4	26.73	26.60	-2	19,672	-0.01%
2022/08/17	14	26.83	4	26.70	26.90	10	19,600	0.05%
2022/08/16	4	26.39	6	26.38	26.25	-2	19,455	-0.01%
2022/08/15	8	25.30	8	25.71	25.70	0	19,403	0.00%
2022/08/12	3	26.05	3	26.25	25.95	0	19,412	0.00%
2022/08/11	26	27.32	26	26.34	25.95	0	19,445	0.00%
2022/08/10	3	27.58	98	27.42	27.30	-95	19,071	-0.50%
2022/08/09	6	28.59	7	28.66	28.90	-1	19,176	-0.01%
2022/08/08	9	28.88	43	28.44	28.45	-34	19,275	-0.18%
2022/08/05	21	29.55	14	29.56	29.65	7	19,073	0.04%
2022/08/04	3	27.65	2	27.15	28.00	1	18,722	0.01%
2022/08/03	72	27.79	0	0.00	28.20	72	18,586	0.39%
2022/08/02	2	27.98	8	27.99	28.45	-6	18,420	-0.03%
2022/08/01	12	29.93	11	29.69	30.10	1	18,192	0.01%
2022/07/29	28	29.23	43	28.10	29.50	-15	17,840	-0.08%
2022/07/28	44	29.50	18	29.45	28.40	26	17,414	0.15%
2022/07/27	7	27.50	2	28.08	28.75	5	16,616	0.03%
2022/07/26	2	26.60	20	26.09	26.15	-18	16,184	-0.11%
2022/07/25	2	27.10	24	26.71	27.15	-22	16,101	-0.14%
2022/07/22	3	27.07	34	27.40	26.90	-31	16,011	-0.19%
2022/07/21	20	27.52	6	26.93	27.95	14	15,839	0.09%
2022/07/20	29	28.27	71	27.53	27.20	-42	15,636	-0.27%
2022/07/19	15	28.17	32	27.86	27.85	-17	15,359	-0.11%
2022/07/18	42	27.08	16	26.79	27.70	26	15,047	0.17%
2022/07/15	84	26.49	11	25.80	26.25	73	14,663	0.50%
2022/07/14	33	25.62	27	25.67	25.60	6	14,260	0.04%
2022/07/13	69	26.18	6	25.86	24.95	63	13,709	0.46%
2022/07/12	2	25.43	2	25.55	25.10	0	13,417	0.00%
2022/07/11	3	26.97	10	27.01	26.65	-7	13,079	-0.05%
2022/07/08	43	30.62	164	29.90	28.35	-121	12,691	-0.95%	大賣/鉅額交易
2022/07/07	13	28.84	11	29.07	30.35	2	11,704	0.02%
2022/07/06	50	30.72	24	29.80	27.60	26	10,909	0.24%
2022/07/05	19	28.58	7	27.94	30.10	12	9,636	0.12%
2022/07/04	33	26.93	1	27.80	27.40	32	9,001	0.36%
2022/07/01	28	25.63	4	25.93	25.90	24	8,351	0.29%
2022/06/30	57	25.77	22	25.68	26.10	35	7,768	0.45%
2022/06/29	1	23.85	1	23.80	23.75	0	7,112	0.00%
2022/06/28	3	23.68	6	23.48	23.90	-3	7,015	-0.04%
2022/06/27	5	24.50	46	24.16	24.10	-41	6,940	-0.59%
2022/06/24	36	23.52	1	23.40	23.90	35	6,782	0.52%
2022/06/23	1	23.85	92	23.16	22.70	-91	6,490	-1.40%
2022/06/22	41	25.41	10	25.48	24.65	31	6,230	0.50%
2022/06/21	30	22.94	5	22.60	24.20	25	5,632	0.44%
2022/06/20	47	24.47	6	24.27	22.00	41	5,446	0.75%
2022/06/17	3	24.80	8	24.78	24.30	-5	5,123	-0.10%
2022/06/16	25	28.12	87	27.82	26.35	-62	4,896	-1.27%
2022/06/15	69	28.28	12	28.23	28.55	57	4,480	1.27%
2022/06/14	5	26.85	40	26.38	27.00	-35	3,901	-0.90%
2022/06/13	52	29.73	24	27.81	28.70	28	3,643	0.77%
2022/06/10	32	27.18	11	28.20	28.40	21	2,700	0.78%
2022/06/09	0	0.00	7	25.85	25.85	-7	2,387	-0.29%
2022/06/08	14	24.44	73	23.89	23.50	-59	2,200	-2.68%
2022/06/07	12	25.22	0	0.00	26.10	12	1,816	0.66%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/05/31	0	0.00	2	21.25	21.50	-2	1,696	-0.12%
2022/05/26	0	0.00	1	19.30	19.50	-1	1,594	-0.06%
2022/05/25	0	0.00	1	18.90	18.95	-1	1,579	-0.06%
2022/05/24	1	18.25	1	19.30	18.25	0	1,549	0.00%
2022/05/23	2	20.45	0	20.20	20.05	2	1,478	0.13%
2022/05/20	31	20.42	7	20.11	20.10	24	1,411	1.70%
2022/05/19	34	19.01	7	19.68	20.15	27	1,298	2.08%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/17	20	16.06	66	15.84	16.70	-46	1,080	-4.26%
2022/05/16	71	16.10	18.2	16.04	16.20	52.8	807	6.54%
2022/05/13	0	0.00	6	14.75	14.75	-6	603	-0.99%
2022/05/12	12	14.36	12	14.66	13.45	0	526	0.00%
2022/05/11	0	0.00	1	13.55	13.60	-1	388	-0.26%
2022/05/05	0	0.00	1	11.80	11.70	-1	383	-0.26%
2022/04/26	0.1	12.05	0	0.00	12.00	0.1	417	0.03%
2022/04/20	2	12.90	0	0.00	12.70	2	445	0.45%
2022/04/18	0	0.00	4	12.23	12.05	-4	471	-0.85%
2022/04/15	0	0.00	4	12.44	12.45	-4	501	-0.80%
2022/04/14	0	0.00	1	12.70	12.70	-1	518	-0.19%
2022/03/24	9	14.57	3	14.50	14.45	6	1,500	0.40%
2022/03/23	2	13.90	4	14.78	14.95	-2	1,522	-0.13%
2022/03/22	0	0.00	1	13.45	13.60	-1	1,564	-0.06%
2022/03/17	1	13.50	0	0.00	13.60	1	2,555	0.04%
2022/03/14	0	0.00	2	13.55	13.65	-2	2,957	-0.07%
2022/03/08	0	0.00	1	13.50	13.45	-1	3,245	-0.03%
2022/03/04	1	15.20	0	0.00	15.20	1	3,249	0.03%
2022/03/02	0	0.00	2	15.75	15.75	-2	3,263	-0.06%
2022/02/22	1	15.25	0	0.00	15.35	1	3,381	0.03%
2022/02/16	1	16.35	0	0.00	16.20	1	3,432	0.03%
2022/02/15	0	0.00	5	16.31	16.15	-5	3,425	-0.15%
2022/02/14	1	15.65	0	0.00	15.70	1	3,428	0.03%
2022/02/09	0	0.00	1	16.20	16.15	-1	3,447	-0.03%
2022/02/08	0	0.00	3	15.92	16.15	-3	3,445	-0.09%
2022/02/07	0	0.00	1	15.35	15.35	-1	3,447	-0.03%
2022/01/24	0	0.00	3	14.62	14.95	-3	3,471	-0.09%
2022/01/21	2	14.93	0	0.00	14.60	2	3,483	0.06%
2022/01/18	1	15.05	0	0.00	15.20	1	3,508	0.03%
2022/01/17	0	0.00	1	15.25	15.40	-1	3,500	-0.03%
2022/01/11	1	15.45	0	0.00	14.80	1	3,461	0.03%
2022/01/07	1	15.75	0	0.00	15.60	1	3,406	0.03%
2022/01/05	1	16.60	0	0.00	16.25	1	3,371	0.03%
2022/01/04	2	16.90	6	17.10	16.55	-4	3,354	-0.12%
2022/01/03	4	17.38	0	0.00	16.80	4	3,116	0.13%
2021/12/30	4	17.28	1	17.15	17.15	3	3,052	0.10%
2021/12/29	2	17.88	11	17.92	17.20	-9	3,021	-0.30%
2021/12/28	3	17.03	7	17.37	17.50	-4	2,770	-0.14%
2021/12/27	0	0.00	2	16.85	16.65	-2	2,668	-0.07%
2021/12/24	0	0.00	5	16.35	16.40	-5	2,631	-0.19%
2021/12/23	5	16.52	0	0.00	16.35	5	2,602	0.19%
2021/12/22	2	16.75	0	0.00	16.30	2	2,580	0.08%
2021/12/21	4.1	16.62	0	0.00	16.40	4.1	2,567	0.16%
2021/12/20	13	17.12	3	17.67	16.55	10	2,550	0.39%
2021/12/17	6	16.68	9	17.06	17.10	-3	2,394	-0.13%
2021/12/16	138	16.87	135	17.00	16.90	3	2,348	0.13%	大買/大賣/
2021/12/15	13	17.35	11	17.89	17.00	2	2,291	0.09%
2021/12/14	20	18.29	3	16.77	16.70	17	1,769	0.96%
2021/12/13	308	17.85	310	18.06	18.55	-2	1,420	-0.14%	大買/大賣/
2021/12/10	8	17.48	3	17.98	16.90	5	1,318	0.38%
2021/12/09	101	16.70	106	16.85	18.00	-5	1,175	-0.43%	大買/大賣/
2021/12/08	3	16.35	0	0.00	16.40	3	972	0.31%
2021/12/07	1	16.00	1	15.95	15.70	0	913	0.00%
2021/12/06	69	15.66	73	15.79	15.80	-4	772	-0.52%
2021/12/02	0.1	14.30	0	0.00	14.20	0.1	768	0.01%
2021/11/30	4	14.20	0	0.00	13.95	4	750	0.53%
2021/11/23	5	16.10	0	0.00	15.20	5	742	0.67%
2021/11/22	6	15.88	0	0.00	15.65	6	671	0.89%
2021/11/04	0	0.00	0	13.85	13.95	0	471	-0.01%
2021/11/02	0	0.00	0	13.70	13.35	0	485	0.00%
2021/10/21	0	12.80	0	0.00	12.80	0	415	0.00%
2021/09/07	1	12.70	1	12.90	13.10	0	890	0.00%
2021/09/03	0	0.00	1	12.15	12.10	-1	875	-0.11%
2021/09/02	1	12.40	0	0.00	12.10	1	985	0.10%
2021/08/13	0	0.00	5	11.91	11.60	-5	963	-0.52%
2021/07/23	5	13.55	0	0.00	13.60	5	962	0.52%
2021/07/22	0	0.00	2	14.25	13.85	-2	968	-0.21%
2021/07/19	0	0.00	2	14.35	14.35	-2	974	-0.21%
2021/07/15	4	13.70	0	0.00	13.70	4	685	0.58%
2021/07/02	0	0.00	0	12.35	12.50	0	770	0.00%
2021/06/30	0	0.00	0	12.50	12.40	0	816	0.00%
2021/06/25	0	0.00	0	12.70	12.80	0	813	0.00%
2021/06/11	0	0.00	3	13.10	13.10	-3	787	-0.38%
2021/05/11	0	0.00	7	12.10	12.10	-7	585	-1.20%
2021/05/07	0	0.00	4	12.40	13.10	-4	576	-0.69%
2021/04/29	0	0.00	11	15.34	14.85	-11	546	-2.01%
2021/04/27	15	14.35	0	0.00	14.05	15	518	2.89%
2021/04/22	0	0.00	2	12.40	12.45	-2	464	-0.43%
2021/04/13	0	0.00	2	13.20	12.45	-2	451	-0.44%
2021/04/12	7	12.65	3	13.10	13.00	4	438	0.91%
2021/04/07	0	0.00	1	11.95	12.00	-1	266	-0.38%
2021/04/06	1	12.35	10	12.35	12.25	-9	278	-3.23%
2021/03/22	0	0.00	1	11.45	11.55	-1	232	-0.43%
2021/03/19	0	0.00	10	11.40	11.40	-10	228	-4.37%
2021/03/18	1	11.35	0	0.00	11.30	1	220	0.45%
2021/03/11	1	10.40	0	0.00	10.40	1	178	0.56%
2021/03/02	0.1	10.55	0	0.00	10.40	0.1	188	0.05%
2021/01/05	0	0.00	2	11.40	11.25	-2	149	-1.34%
2020/12/30	0	0.00	8	11.38	11.20	-8	134	-5.93%
2020/12/04	0	0.00	1	10.50	10.55	-1	94	-1.06%
2020/09/18	0.1	11.05	0	0.00	10.85	0.1	360	0.02%
2020/09/10	5	10.60	0	0.00	10.60	5	366	1.36%
2020/08/27	5	10.65	0	0.00	10.60	5	518	0.96%
2020/07/13	0	0.00	13	11.84	11.90	-13	487	-2.67%
2020/07/10	3	11.80	1	11.80	11.70	2	486	0.41%
2020/07/09	10	12.00	0	0.00	12.00	10	482	2.07%
2020/07/07	1	12.65	1	12.45	12.25	0	450	0.00%
2020/07/06	0	0.00	3	12.38	12.45	-3	390	-0.77%
2020/06/12	1	11.20	20	12.00	12.00	-19	272	-6.97%
2020/06/09	13	12.06	10	11.85	11.70	3	248	1.21%
2020/06/05	20	11.15	0	0.00	11.10	20	205	9.75%
2020/05/29	0	0.00	2	11.15	11.15	-2	216	-0.93%
2020/05/27	0	0.00	10	11.54	11.40	-10	218	-4.58%
2020/05/15	0	0.00	1	10.90	10.70	-1	211	-0.47%
2020/05/14	3	10.93	0	0.00	10.80	3	270	1.11%
2020/04/21	0	0.00	10	9.85	9.63	-10	353	-2.83%
2020/04/15	10	10.35	0	0.00	10.20	10	346	2.89%
2020/02/19	0	0.00	1	12.70	12.75	-1	297	-0.34%
2020/02/17	1	13.50	0	0.00	12.95	1	292	0.34%
2020/02/14	0	0.00	3	12.90	12.75	-3	235	-1.27%
2020/02/13	0	0.00	1	13.00	13.00	-1	211	-0.47%
2020/02/07	3	11.45	3	11.35	11.15	0	150	0.00%
2020/01/08	1	11.90	0	0.00	12.00	1	284	0.35%
2019/12/24	1	11.90	0	0.00	12.00	1	414	0.24%
2019/12/19	1	11.90	0	0.00	11.90	1	574	0.17%
2019/12/05	1	12.40	0	0.00	12.35	1	903	0.11%
2019/11/28	10	12.40	0	0.00	12.40	10	902	1.11%
2019/11/26	0	0.00	6	12.45	12.45	-6	900	-0.67%
2019/11/13	0	0.00	10	12.41	12.60	-10	873	-1.14%
2019/11/06	0	0.00	2	13.15	13.15	-2	861	-0.23%
2019/10/24	2	13.75	0	0.00	13.95	2	732	0.27%
2019/10/16	0	0.00	3	13.80	13.65	-3	706	-0.42%
2019/10/15	0	0.00	5	14.00	14.05	-5	702	-0.71%
2019/10/14	0	0.00	5	13.40	13.50	-5	692	-0.72%
2019/10/08	20	14.40	0	0.00	13.80	20	672	2.97%
2019/10/01	5	14.00	0	0.00	13.90	5	613	0.81%
2019/09/27	13	14.70	0	0.00	14.25	13	595	2.18%
2019/09/26	3	14.75	19	15.37	15.40	-16	542	-2.95%
2019/09/25	3	13.92	3	13.80	14.00	0	429	0.00%
2019/09/24	3	14.20	0	0.00	13.75	3	413	0.72%
2019/09/23	4	14.45	0	0.00	14.25	4	381	1.05%
2019/09/20	3	15.48	0	0.00	15.50	3	346	0.86%
2019/09/19	1	14.90	0	0.00	15.20	1	316	0.32%
2019/09/18	1	15.35	1	16.55	15.35	0	300	0.00%
2019/09/16	10	13.40	0	0.00	13.70	10	171	5.84%
2019/09/11	0	0.00	21	13.50	13.60	-21	144	-14.53%
2019/09/10	0	0.00	21	12.85	12.85	-21	86	-24.35%
2019/07/29	0	0.00	10	10.65	10.65	-10	32	-30.82%
2019/07/15	0	0.00	10	10.50	10.50	-10	33	-30.15%
2018/06/11	0	0.00	1	12.80	12.75	-1	224	-0.45%
2018/06/08	0	0.00	5	12.50	12.65	-5	229	-2.17%
2018/06/01	5	12.44	0	0.00	12.20	5	260	1.92%
2018/05/31	20	11.95	0	0.00	12.00	20	162	12.31%
2018/05/18	1	12.25	0	0.00	12.15	1	219	0.46%
2018/03/27	1	13.40	3	13.10	13.20	-2	196	-1.02%
2018/03/26	2	13.45	0	0.00	13.05	2	187	1.07%
2018/03/16	0	0.00	3	13.40	13.30	-3	171	-1.75%
2018/03/15	0	0.00	1	13.55	13.55	-1	167	-0.60%
2018/02/27	0	0.00	2	12.53	12.25	-2	108	-1.84%
2018/02/23	2	12.70	0	0.00	12.65	2	103	1.94%