百容 (2483)-凱基-中山券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	25.60	0	0.00	25.45	1	365	0.27%
2024/05/31	0	0.00	6	27.02	26.50	-6	348	-1.72%
2024/05/23	10	26.80	0	0.00	26.55	10	247	4.05%
2024/05/14	3	24.10	0	0.00	24.15	3	143	2.08%
2024/04/19	0	0.00	1	23.25	23.10	-1	131	-0.76%
2024/04/01	0	0.00	1	24.50	23.95	-1	113	-0.88%
2024/02/27	0	0.00	10	23.85	23.75	-10	70	-14.28%
2023/12/29	1	24.25	0	0.00	24.10	1	62	1.59%
2023/12/12	0	0.00	1	24.75	24.80	-1	73	-1.36%
2023/12/07	0	0.00	2	24.10	24.20	-2	69	-2.90%
2023/12/04	1	24.05	0	0.00	24.00	1	69	1.45%
2023/08/31	5	24.35	0	0.00	24.50	5	226	2.21%
2023/07/18	5	25.40	0	0.00	25.20	5	334	1.49%
2023/07/06	3	26.50	1	26.00	26.00	2	419	0.48%
2023/06/19	10	27.50	0	0.00	27.30	10	436	2.29%
2023/06/13	3	27.60	0	0.00	27.55	3	412	0.73%
2023/06/12	2	27.75	0	0.00	27.75	2	410	0.49%
2023/05/24	0	0.00	2	27.90	28.00	-2	380	-0.53%
2023/05/23	0	27.80	0	0.00	27.75	0	378	0.01%
2023/05/19	1	27.85	0	0.00	27.85	1	376	0.27%
2023/05/10	1	26.50	0	0.00	26.55	1	386	0.26%
2023/05/09	5	26.90	0	0.00	26.60	5	390	1.28%
2023/05/08	5	27.00	0	0.00	27.10	5	389	1.28%
2023/05/05	3	27.10	0	0.00	27.10	3	390	0.77%
2023/04/13	4	27.98	5	28.30	28.10	-1	349	-0.29%
2023/04/11	5	27.20	0	0.00	27.20	5	311	1.60%
2023/03/29	5	26.20	0	0.00	26.25	5	243	2.06%
2023/03/27	3	26.40	0	0.00	26.35	3	250	1.20%
2023/03/23	2	26.18	0	0.00	26.20	2	249	0.80%
2023/03/17	3	26.00	0	0.00	25.95	3	250	1.20%
2023/03/09	0	0.00	1	27.00	26.95	-1	276	-0.36%
2023/03/08	3	26.60	0	0.00	26.85	3	287	1.04%
2023/02/20	1	26.45	0	0.00	26.45	1	299	0.33%
2023/02/01	0	0.00	20	25.21	25.05	-20	314	-6.35%
2023/01/31	5	24.25	0	0.00	24.25	5	313	1.60%
2023/01/30	15	24.47	0	0.00	24.20	15	315	4.75%
2022/10/20	1	23.10	1	23.25	24.15	0	1,513	0.00%
2022/10/19	1	24.10	1	23.65	23.70	0	1,508	0.00%
2022/10/18	1	24.00	1	23.70	23.75	0	1,505	0.00%
2022/10/17	0	0.00	5	22.85	23.75	-5	1,506	-0.33%
2022/10/13	3	24.20	0	0.00	23.50	3	1,488	0.20%
2022/10/12	3	25.18	1	25.25	25.20	2	1,464	0.14%
2022/10/11	1	25.50	2	25.53	25.60	-1	1,449	-0.07%
2022/10/07	1	28.10	1	27.55	27.20	0	1,414	0.00%
2022/10/05	2	30.70	10	30.49	29.55	-8	1,362	-0.59%
2022/10/04	1	30.60	1	30.20	30.70	0	1,341	0.00%
2022/10/03	2	29.88	0	0.00	29.65	2	1,311	0.15%
2022/09/30	3	29.13	3	29.32	29.75	0	1,308	0.00%
2022/09/29	1	29.95	1	29.75	29.70	0	1,319	0.00%
2022/09/28	0	0.00	1	29.35	28.90	-1	1,445	-0.07%
2022/09/27	5	29.58	1	29.55	29.35	4	1,461	0.27%
2022/09/26	5	30.85	0	0.00	30.95	5	1,517	0.33%
2022/09/23	0	0.00	1	30.80	30.75	-1	1,538	-0.07%
2022/09/22	2	30.83	1	31.15	31.10	1	1,556	0.06%
2022/09/21	0	0.00	1	30.65	30.60	-1	1,568	-0.06%
2022/09/19	3	31.43	2	31.60	30.85	1	1,501	0.07%
2022/09/16	0	0.00	3	31.37	31.80	-3	1,429	-0.21%
2022/09/15	3	31.12	0	0.00	31.20	3	1,374	0.22%
2022/09/14	1	30.75	1	31.30	31.25	0	1,281	0.00%
2022/09/13	1	30.55	0	0.00	30.50	1	1,153	0.09%
2022/09/07	0	0.00	2	25.65	25.70	-2	860	-0.23%
2022/08/26	0	0.00	25	24.95	24.85	-25	933	-2.68%
2022/08/25	5	24.80	0	0.00	24.80	5	955	0.52%
2022/08/24	20	24.80	0	0.00	24.85	20	985	2.03%
2022/08/08	2	23.50	0	0.00	23.55	2	1,256	0.16%
2022/07/06	13	28.46	14	26.41	25.05	-1	1,087	-0.09%
2022/07/05	5	26.10	5	26.47	27.80	0	933	0.00%
2022/07/01	1	27.30	6	27.07	26.80	-5	758	-0.66%
2022/06/20	0	0.00	1	24.90	24.60	-1	601	-0.17%
2022/06/10	0	0.00	2	25.23	25.25	-2	567	-0.35%
2022/06/09	0	0.00	1	24.85	25.10	-1	561	-0.18%
2022/06/08	1	25.90	0	0.00	25.90	1	547	0.18%
2022/06/07	0	0.00	2	26.10	26.00	-2	541	-0.37%
2022/06/06	5	26.84	2	27.10	26.80	3	521	0.58%
2022/06/02	1	26.45	13	26.61	26.35	-12	459	-2.61%
2022/06/01	1	26.35	12	26.55	26.30	-11	434	-2.53%
2022/05/31	0	0.00	2	26.18	26.50	-2	403	-0.50%
2022/05/30	8	26.48	4	26.79	25.85	4	350	1.14%
2022/05/23	0	0.00	4	23.60	23.55	-4	110	-3.63%
2022/05/11	0	0.00	5	23.28	23.00	-5	109	-4.59%
2022/05/06	5	23.65	0	0.00	23.35	5	107	4.65%
2022/04/01	0	0.00	12	23.43	23.35	-12	298	-4.03%
2022/03/24	0	0.00	1	24.15	24.10	-1	620	-0.16%
2022/03/17	1	23.60	0	0.00	23.80	1	620	0.16%
2022/03/07	0	0.00	1	23.00	23.25	-1	626	-0.16%
2022/03/04	0	0.00	3	23.90	23.80	-3	627	-0.48%
2022/02/22	0	0.00	1	23.85	23.90	-1	659	-0.15%
2022/01/05	0	0.00	1	26.25	25.85	-1	692	-0.14%
2021/12/30	1	27.30	0	0.00	26.75	1	675	0.15%
2021/12/29	0	0.00	5	26.45	27.25	-5	614	-0.81%
2021/12/27	8	26.77	0	0.00	26.80	8	577	1.38%
2021/12/24	4	26.61	8	26.74	27.00	-4	451	-0.89%
2021/12/20	0	0.00	40	24.22	24.45	-40	301	-13.28%
2021/12/17	5	24.10	7	23.82	24.10	-2	302	-0.66%
2021/12/16	5	24.10	0	0.00	24.10	5	311	1.60%
2021/12/15	0	0.00	17	23.86	23.95	-17	327	-5.19%
2021/12/14	5	23.95	0	0.00	23.95	5	349	1.43%
2021/12/09	25	24.42	0	0.00	24.35	25	743	3.36%
2021/12/08	0	0.00	2	24.10	24.15	-2	793	-0.25%
2021/11/22	0	0.00	2	25.05	25.05	-2	911	-0.22%
2021/11/17	0	0.00	2	24.15	24.10	-2	929	-0.22%
2021/11/16	0	0.00	7	24.00	24.05	-7	931	-0.75%
2021/11/15	0	0.00	6	24.03	24.20	-6	932	-0.64%
2021/11/11	2	23.90	0	0.00	24.00	2	941	0.21%
2021/11/02	0	24.80	0	0.00	24.90	0	971	0.00%
2021/10/27	0	0.00	2	24.90	24.90	-2	1,022	-0.20%
2021/10/26	3	24.88	0	0.00	24.60	3	1,032	0.29%
2021/10/21	3	24.80	0	0.00	24.25	3	1,102	0.27%
2021/10/18	1	24.05	0	0.00	24.10	1	1,176	0.08%
2021/10/14	6	22.88	0	0.00	23.25	6	1,209	0.50%
2021/10/07	1	24.00	1	24.45	24.45	0	1,479	0.00%
2021/09/24	0	0.00	2	26.40	26.40	-2	1,601	-0.12%
2021/09/17	1	26.45	0	0.00	26.45	1	1,611	0.06%
2021/09/16	5	26.50	1	26.80	26.40	4	1,596	0.25%
2021/09/14	1	31.20	1	29.90	31.40	0	1,381	0.00%
2021/09/13	1	28.65	4	28.70	28.60	-3	1,200	-0.25%
2021/09/06	0	0.00	1	26.20	26.20	-1	1,127	-0.09%
2021/09/03	0	0.00	1	28.00	28.10	-1	1,109	-0.09%
2021/09/01	1	28.35	3	28.37	28.60	-2	1,075	-0.19%
2021/08/27	1	28.00	2	28.00	27.60	-1	1,029	-0.10%
2021/08/16	0	0.00	2	23.65	23.75	-2	939	-0.21%
2021/08/13	0	0.00	1	24.15	24.05	-1	934	-0.11%
2021/07/30	2	26.13	0	0.00	25.60	2	851	0.23%
2021/07/28	0	0.00	1	26.30	25.90	-1	838	-0.12%
2021/07/26	0	0.00	8	28.95	29.30	-8	792	-1.01%
2021/07/19	19	27.74	0	0.00	28.00	19	700	2.71%
2021/07/16	13	27.31	1	28.00	27.70	12	657	1.83%
2021/07/15	7	25.96	0	0.00	26.35	7	588	1.19%
2021/07/14	11	26.50	0	0.00	26.80	11	557	1.97%
2021/07/13	18	26.00	1	27.15	25.50	17	449	3.78%
2021/07/12	5	25.07	1	25.10	25.85	4	391	1.02%
2021/06/29	0	0.00	1	23.15	22.60	-1	307	-0.33%
2021/04/22	0	0.00	1	23.00	22.40	-1	235	-0.43%
2021/04/21	0	0.00	1	22.60	22.75	-1	226	-0.44%
2021/04/19	0	0.00	1	22.15	22.15	-1	207	-0.48%
2021/04/13	0	0.00	1	21.50	21.75	-1	181	-0.55%
2021/03/18	0	0.00	2	20.65	20.75	-2	152	-1.31%
2020/12/28	0	0.00	2	19.93	20.20	-2	77	-2.58%
2020/12/18	0	0.00	6	19.40	19.45	-6	65	-9.18%
2020/12/16	6	19.63	0	0.00	19.70	6	62	9.56%
2020/11/30	0	0.00	2	19.55	19.55	-2	49	-4.02%
2020/08/14	0	0.00	1	19.20	19.25	-1	105	-0.95%
2020/08/13	1	19.10	0	0.00	19.05	1	104	0.95%
2020/08/07	0	0.00	10	18.93	19.00	-10	104	-9.59%
2020/08/06	0	0.00	10	18.90	18.95	-10	104	-9.59%
2020/07/30	10	18.85	0	0.00	18.85	10	116	8.61%
2020/06/16	10	19.35	0	0.00	19.35	10	118	8.42%
2020/06/03	0	0.00	2	19.75	19.75	-2	141	-1.41%
2020/05/18	0	0.00	1	19.75	19.60	-1	134	-0.75%
2020/05/14	0	19.65	10	19.45	19.65	-10	133	-7.45%
2020/05/12	0	0.00	3	19.70	19.80	-3	132	-2.27%
2020/05/11	3	19.95	1	19.70	19.65	2	131	1.52%
2020/05/08	0	0.00	3	19.40	19.55	-3	128	-2.34%
2020/05/07	3	19.40	0	0.00	19.50	3	126	2.38%
2020/04/14	1	17.25	0	0.00	17.35	1	141	0.71%
2020/03/02	0	0.00	14	19.90	19.95	-14	104	-13.38%
2020/02/26	2	20.00	0	0.00	20.05	2	98	2.03%
2020/02/20	2	20.10	0	0.00	20.10	2	96	2.07%
2020/01/20	6	21.08	2	21.40	20.85	4	92	4.34%
2020/01/13	0	0.00	5	20.50	20.50	-5	74	-6.72%
2020/01/09	0	0.00	1	20.45	20.35	-1	73	-1.35%
2020/01/06	2	20.50	0	0.00	20.50	2	70	2.83%
2020/01/02	0	0.00	17	20.52	20.65	-17	71	-23.72%
2019/12/19	0.3	20.70	0	0.00	20.70	0.3	73	0.36%
2019/12/18	11	20.60	0	0.00	20.70	11	73	14.94%
2019/12/10	2	20.50	0	0.00	20.50	2	72	2.77%
2019/12/05	16	20.75	0	0.00	20.75	16	71	22.25%
2019/11/18	0	0.00	1	20.45	20.35	-1	80	-1.24%
2019/11/05	4	20.65	0	0.00	20.70	4	82	4.84%
2019/10/22	1	20.15	0	0.00	20.05	1	91	1.09%
2019/09/27	0	0.00	1	20.30	20.30	-1	131	-0.76%
2019/09/03	0	0.00	1	20.65	20.65	-1	137	-0.73%
2019/08/29	8	20.30	20	20.10	20.60	-12	131	-9.13%
2019/07/15	1	21.45	0	0.00	21.35	1	231	0.43%
2019/07/03	2	21.00	0	0.00	20.95	2	201	0.99%
2019/06/21	21	21.07	0	0.00	21.00	21	202	10.39%
2019/05/06	1	21.35	0	0.00	21.25	1	201	0.50%
2019/03/05	0	0.00	10	20.10	20.05	-10	117	-8.49%
2019/03/04	2	20.30	2	20.45	20.20	0	115	0.00%
2019/02/27	8	19.94	0	0.00	20.20	8	113	7.03%
2019/02/26	1	19.80	0	0.00	19.80	1	107	0.93%
2019/02/20	1	19.20	0	0.00	19.20	1	98	1.02%
2018/12/22	0	0.00	1	18.55	18.50	-1	128	-0.78%
2018/12/21	1	18.70	0	0.00	18.60	1	128	0.78%
2018/06/26	5	21.80	0	0.00	21.85	5	215	2.32%
2018/06/19	1	22.35	0	0.00	22.30	1	217	0.46%
2018/06/07	1	22.80	0	0.00	22.65	1	219	0.46%
2018/06/06	2	22.75	1	22.75	22.75	1	218	0.46%
2018/05/30	5	21.70	0	0.00	21.70	5	216	2.31%
2018/05/29	4	21.85	0	0.00	21.80	4	220	1.82%
2018/05/28	1	21.85	0	0.00	21.80	1	221	0.45%
2018/05/18	4	21.81	0	0.00	21.80	4	268	1.49%
2018/05/15	1	21.30	0	0.00	21.50	1	280	0.36%
2018/04/10	5	22.65	0	0.00	22.70	5	329	1.52%
2018/03/27	1	22.50	1	22.40	22.40	0	408	0.00%
2018/03/06	1	23.00	0	0.00	22.85	1	455	0.22%
2018/02/09	0	0.00	8	20.86	21.20	-8	511	-1.56%
2018/02/08	0	0.00	2	21.30	21.25	-2	531	-0.38%
2018/02/07	0	0.00	1	21.50	21.50	-1	536	-0.19%
2018/01/26	1	23.95	0	0.00	23.45	1	782	0.13%
2018/01/12	1	24.70	0	0.00	24.35	1	1,850	0.05%
2018/01/02	5	25.31	0	0.00	25.25	5	1,870	0.27%