• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    839張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏盛 (2534)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00126.2026.20-1932-0.11%
2024/11/20125.8000.0026.1019550.10%
2024/11/180.125.90126.1026.10-0.91,026-0.09%
2024/11/15125.30125.8026.0501,0390.00%
2024/11/14125.7000.0025.0011,0620.09%
2024/11/130.125.95126.1026.20-0.91,069-0.09%
2024/11/12125.7000.0026.1011,0880.09%
2024/11/08225.90126.1526.1511,1030.09%
2024/11/0700.00226.3526.30-21,119-0.18%
2024/11/0600.00125.9025.90-11,131-0.09%
2024/11/05125.5000.0025.6011,1840.08%
2024/10/30225.95126.4026.1511,4050.07%
2024/10/24126.0000.0026.0011,6910.06%
2024/10/23126.30126.8026.3001,7200.00%
2024/10/21126.4000.0026.6511,8800.05%
2024/10/1800.002026.6026.65-202,000-1.00%
2024/10/1600.00226.3526.55-22,150-0.09%
2024/10/15125.8000.0026.0012,1700.05%
2024/10/1400.00126.0026.05-12,233-0.04%
2024/10/09125.6000.0025.5512,3530.04%
2024/10/08125.50125.9025.8502,4320.00%
2024/10/041.125.1100.0025.451.12,4860.04%
2024/10/010.125.5000.0025.500.12,5110.00%
2024/09/2600.00125.6025.50-12,534-0.04%
2024/09/2500.00325.2825.50-32,577-0.12%
2024/09/20224.85224.6024.7002,5650.00%
2024/09/1900.00425.9326.50-42,521-0.16%
2024/09/1300.00125.4025.45-12,511-0.04%
2024/09/1200.00125.2025.15-12,516-0.04%
2024/09/11124.8000.0025.0512,5190.04%
2024/09/10125.00125.5025.1502,5350.00%
2024/09/09124.5000.0025.2512,5380.04%
2024/09/0500.00125.6025.30-12,552-0.04%
2024/09/04125.2000.0025.1012,5700.04%
2024/09/03226.4000.0026.2022,5820.08%
2024/09/02127.0000.0027.0512,5930.04%
2024/08/30226.83527.1427.50-32,594-0.12%
2024/08/28126.60227.0026.75-12,617-0.04%
2024/08/2600.000.126.3526.70-0.12,6360.00%
2024/08/23126.2000.0026.5512,6230.04%
2024/08/22126.7000.0026.8512,6060.04%
2024/08/21126.30127.0527.2502,5840.00%
2024/08/20427.3100.0027.3042,5760.16%
2024/08/19128.6000.0028.7512,5780.04%
2024/08/165029.202529.2028.95252,5940.96%
2024/08/15127.90128.3028.0002,5880.00%
2024/08/1400.000.327.0027.35-0.32,599-0.01%
2024/08/13226.503.126.4026.55-1.12,602-0.04%
2024/08/0900.005026.4926.20-502,680-1.87%
2024/08/08225.8000.0026.1022,7550.07%
2024/08/075026.1500.0026.35502,7901.79%
2024/08/065524.135524.5825.1502,8180.00%
2024/08/02129.3000.0028.8512,8630.03%
2024/08/0100.001430.1230.10-142,956-0.47%
2024/07/31229.40229.9530.0503,0380.00%
2024/07/30229.40529.9730.10-33,067-0.10%
2024/07/29230.35230.8530.0003,2270.00%
2024/07/26329.27229.9029.8513,1950.03%
2024/07/2300.00329.7729.90-33,292-0.09%
2024/07/22228.85129.2029.2013,3210.03%
2024/07/19229.35829.5929.50-63,373-0.18%
2024/07/18128.501.429.0329.15-0.43,284-0.01%
2024/07/17329.171.329.2828.801.73,2540.05%
2024/07/16128.50028.6028.6013,2610.03%
2024/07/151.227.732.428.4228.50-1.23,254-0.04%
2024/07/11427.38627.6327.85-23,210-0.06%
2024/07/1000.002426.5726.90-243,177-0.76%
2024/07/08126.0000.0025.9013,1560.03%
2024/07/05126.70227.0526.85-13,129-0.03%
2024/07/04126.6500.0026.7513,1250.03%
2024/07/03126.6000.0026.7013,1470.03%
2024/07/02126.7000.0026.8513,1860.03%
2024/07/0100.00127.2027.15-13,210-0.03%
2024/06/2800.00126.8026.65-13,189-0.03%
2024/06/27126.4000.0026.5513,2100.03%
2024/06/240.126.60126.8026.70-0.93,219-0.03%
2024/06/19226.2500.0026.4523,2070.06%
2024/06/17426.38226.5026.5023,2060.06%
2024/06/13526.42126.9026.9043,1720.13%
2024/06/12326.33127.0027.0023,1670.06%
2024/06/11327.1300.0027.0533,1540.10%
2024/06/0700.00927.9827.85-93,129-0.29%
2024/06/06926.90127.4027.4083,0950.26%
2024/06/05227.45227.6027.5003,0740.00%
2024/06/041327.27527.6227.7583,0690.26%
2024/06/031227.50127.4527.50113,0650.36%
2024/05/3100.00226.8526.95-23,052-0.07%
2024/05/2900.00126.2025.80-13,024-0.03%
2024/05/2800.00125.6025.70-13,014-0.03%
2024/05/2700.00425.3525.45-43,005-0.13%
2024/05/23325.2000.0025.0032,9830.10%
2024/05/22125.902.126.2926.30-1.12,930-0.04%
2024/05/21125.8000.0026.0512,8990.03%
2024/05/20225.903.226.9226.35-1.22,872-0.04%
2024/05/1700.00126.4026.10-12,841-0.04%
2024/05/16125.851525.6925.90-142,814-0.50%
2024/05/1500.00125.2024.90-12,753-0.04%
2024/05/14524.9600.0024.5052,7110.18%
2024/05/10426.5600.0026.3042,5500.16%
2024/05/0900.00328.0027.05-32,466-0.12%
2024/05/082228.11028.1028.05222,3840.92%
2024/05/07529.18729.4129.50-22,240-0.09%
2024/05/06129.601230.0729.65-112,082-0.53%
2024/05/03128.80129.4929.3501,9600.00%
2024/05/0200.006029.3829.15-601,863-3.22%
2024/04/30126.40127.0027.3001,6420.00%
2024/04/2900.0010327.0327.25-1031,542-6.68% 大賣/鉅額交易
2024/04/265125.503625.8525.85151,3871.08%
2024/04/258025.154.324.8925.3075.71,2546.04%
2024/04/24524.160.124.0524.3051,1350.44%
2024/04/2300.002124.0724.25-211,112-1.89%
2024/04/22623.77323.8024.1031,0700.28%
2024/04/19123.4000.0023.4019770.10%
2024/04/18623.631623.7923.80-10943-1.06%
2024/04/16323.0500.0022.9038750.34%
2024/04/1200.002.623.4423.55-2.6794-0.33%
2024/04/1000.00023.3523.2507440.00%
2024/04/09123.10323.2023.20-2718-0.28%
2024/04/08123.30123.2023.3006860.00%
2024/04/03222.85222.7522.8506410.00%
2024/04/0200.007.122.3922.55-7.1602-1.18%
2024/04/010.222.355.122.2822.35-4.9577-0.84%
2024/03/29121.702.221.7421.80-1.2555-0.22%
2024/03/2800.00121.7021.70-1546-0.18%
2024/03/27021.30221.3521.50-2537-0.37%
2024/03/2600.001421.1921.10-14519-2.69%
2024/03/25221.1000.0021.1525250.38%
2024/03/2100.003021.1321.15-30531-5.64%
2024/03/20520.981121.1520.90-6538-1.11%
2024/03/19220.901020.9020.90-8548-1.46%
2024/03/18120.8000.0020.9015520.18%
2024/03/13121.0000.0021.0015660.18%
2024/03/1200.00121.4021.25-1570-0.18%
2024/03/08121.0000.0020.9015660.18%
2024/03/07221.2800.0021.2525500.36%
2024/03/0500.00220.7020.65-2515-0.39%
2024/03/0400.00320.2020.25-3487-0.62%
2024/02/2200.001720.2020.15-17531-3.20%
2024/02/2000.00120.2020.05-1532-0.19%
2024/02/190.120.0000.0020.100.15320.02%
2024/02/160.220.0000.0019.950.25380.04%
2024/01/290.220.0000.0019.950.25620.04%
2024/01/26119.8000.0020.0515510.18%
2024/01/2400.00120.0019.95-1561-0.18%
2024/01/18119.6000.0019.6515590.18%
2024/01/090.120.2900.0020.150.16430.02%
2023/12/25120.2000.0020.2516160.16%
2023/12/1400.00120.6020.55-1586-0.17%
2023/12/0800.00120.2020.30-1547-0.18%
2023/11/30120.2000.0020.3515120.20%
2023/11/27120.4000.0020.3515130.19%
2023/11/2120.120.08220.1520.3018.14853.73%
2023/11/20119.5000.0019.6014790.21%
2023/11/1500.00119.7019.70-1533-0.19%
2023/11/1400.001.119.5419.40-1.1583-0.19%
2023/11/1300.00119.2019.10-1610-0.16%
2023/11/0600.000.118.5018.65-0.1695-0.01%
2023/11/030.118.5000.0018.400.16970.01%
2023/11/0200.00318.4718.40-3700-0.43%
2023/11/0100.00918.0018.00-9692-1.30%
2023/10/26118.1000.0018.0517490.13%
2023/10/20117.70118.1018.1008010.00%
2023/10/18218.1000.0018.3528260.24%
2023/10/17118.8000.0018.7518080.12%
2023/10/1100.000.618.9018.85-0.6938-0.07%
2023/09/18119.2000.0019.2011,1950.08%
2023/09/1300.00119.5019.40-11,217-0.08%
2023/09/08119.1000.0019.1011,2490.08%
2023/09/04119.3000.0019.3011,2680.08%
2023/09/0100.00219.6019.30-21,270-0.16%
2023/08/31119.1000.0019.1011,2690.08%
2023/08/28119.3000.0019.2011,2850.08%
2023/08/2400.00119.7019.50-11,297-0.08%
2023/08/17519.0000.0019.0051,1890.42%
2023/08/151019.1800.0019.35101,1530.87%
2023/08/14119.4000.0019.2011,1280.09%
2023/08/111019.68119.6519.6591,1050.81%
2023/08/10519.8500.0019.8551,1010.45%
2023/08/07120.0000.0020.1011,1280.09%
2023/08/011520.1500.0020.20151,1101.35%
2023/07/2700.00220.2520.40-21,096-0.18%
2023/07/252019.8100.0019.95201,1051.81%
2023/07/242220.1200.0020.05221,0742.05%
2023/07/211020.2800.0020.55101,0590.94%
2023/07/201020.1000.0020.30101,0570.95%
2023/07/194122.0600.0021.95411,0044.08%
2023/07/180.122.1500.0022.050.19940.01%
2023/07/13221.9500.0021.9021,0660.19%
2023/07/12121.9000.0021.9011,0630.09%
2023/07/0700.000.521.8521.80-0.51,162-0.05%
2023/07/0500.00122.2022.25-11,145-0.09%
2023/06/300.121.9000.0021.850.11,1920.01%
2023/06/28121.8000.0021.9511,3490.07%
2023/06/27122.2000.0022.1011,3190.08%
2023/06/26122.3500.0022.3011,3010.08%
2023/06/1400.00122.9022.95-11,341-0.07%
2023/06/080.122.7000.0022.650.11,4270.01%
2023/05/2600.000.322.6022.55-0.31,648-0.02%
2023/05/2400.00122.7022.75-11,695-0.06%
2023/05/1500.000.422.3522.35-0.41,765-0.02%
2023/05/1200.00222.4022.45-21,757-0.11%
2023/05/11222.5500.0022.4021,7500.11%
2023/05/040.122.7500.0022.650.11,8270.01%
2023/05/03122.5500.0022.5511,8270.05%
2023/05/020.122.7500.0022.650.11,8260.01%
2023/04/281.122.75122.7022.800.11,8180.01%
2023/04/21122.3000.0022.2011,7980.06%
2023/04/18122.8000.0022.8511,6380.06%
2023/04/17023.0000.0022.9001,6280.00%
2023/04/14123.0000.0022.9511,6250.06%
2023/04/120.123.3500.0023.300.11,5350.01%
2023/04/072022.9000.0022.95201,5491.29%
2023/04/06022.9500.0022.9001,5590.00%
2023/03/30122.5000.0022.7511,5690.06%
2023/03/29024.0500.0024.0501,4180.00%
2023/03/2300.00124.0024.05-11,489-0.07%
2023/03/17123.6000.0023.6011,5240.07%
2023/03/1500.00124.0023.90-11,480-0.07%
2023/03/13123.6000.0023.8511,4530.07%
2023/03/10123.70523.8023.80-41,414-0.28%
2023/03/08124.2000.0024.2511,3300.08%
2023/03/0700.001.223.7724.40-1.21,309-0.09%
2023/03/06423.252923.5023.45-251,267-1.97%
2023/03/02123.1000.0023.0011,2440.08%
2023/02/22123.3000.0023.2011,1940.08%
2023/02/2100.00123.6023.60-11,175-0.09%
2023/02/160.123.3000.0023.400.11,1450.01%
2023/02/1400.00123.4023.50-11,173-0.09%
2023/02/1300.00123.2023.25-11,203-0.08%
2023/02/09023.0500.0023.0501,1860.00%
2023/02/0800.00123.0023.05-11,191-0.08%
2023/02/02222.7000.0022.7021,1290.18%
2023/02/01223.0500.0023.1021,1100.18%
2023/01/3000.001.823.1823.25-1.81,107-0.16%
2023/01/1600.00523.0023.05-51,110-0.45%
2023/01/13122.8000.0023.0011,1170.09%
2023/01/1200.00123.1023.10-11,119-0.09%
2023/01/0600.00222.8522.90-21,147-0.17%
2023/01/03022.6500.0022.7001,1560.00%
2022/12/2900.000.822.3522.50-0.81,149-0.07%
2022/12/28122.7000.0022.1511,1430.09%
2022/12/2700.00122.9523.05-11,106-0.09%
2022/12/22322.4700.0022.8031,0600.28%
2022/12/20123.4500.0022.9011,0350.10%
2022/12/15124.2000.0024.3019830.10%
2022/12/14224.9500.0024.6029680.21%
2022/12/13125.6000.0025.3019370.11%
2022/12/1200.001525.7825.75-15933-1.61%
2022/12/0900.00125.6025.80-1913-0.11%
2022/12/0800.002025.4325.45-20908-2.20%
2022/12/07125.201525.3725.55-14901-1.55%
2022/11/2900.00125.8025.80-1903-0.11%
2022/11/2300.001025.6525.65-10905-1.10%
2022/11/18125.3000.0025.6019320.11%
2022/11/1700.002.825.6225.70-2.8945-0.30%
2022/11/16325.37325.6025.2509580.00%
2022/11/10325.5500.0025.8039920.30%
2022/11/091025.40125.4025.4599760.92%
2022/11/02024.6000.0024.6009860.00%
2022/10/31124.5500.0024.6511,0710.09%
2022/10/1800.00224.7824.70-21,101-0.18%
2022/10/13123.6000.0024.0011,1300.09%
2022/10/0700.002024.4824.45-201,130-1.77%
2022/10/0600.002024.5324.55-201,169-1.71%
2022/10/05124.601024.6024.65-91,192-0.75%
2022/09/2900.002024.4324.75-201,282-1.56%
2022/09/2700.001024.6024.90-101,279-0.78%
2022/09/22125.3500.0025.3511,2730.08%
2022/09/21125.5000.0025.5511,2660.08%
2022/09/20125.6000.0025.7011,2550.08%
2022/09/12025.90126.0025.95-11,285-0.08%
2022/09/05125.5000.0025.5511,3280.08%
2022/08/2600.000.125.5525.65-0.11,2980.00%
2022/08/25125.65125.7025.6501,3050.00%
2022/08/23125.2000.0025.3511,2760.08%
2022/08/2200.00325.5325.60-31,259-0.24%
2022/08/1800.00224.7024.85-21,209-0.17%
2022/08/1600.00124.4024.40-11,184-0.08%
2022/08/12124.005124.1524.15-501,167-4.28%
2022/08/1100.00123.8024.10-11,143-0.09%
2022/08/0900.002023.2523.50-201,134-1.76%
2022/08/085123.4000.0023.30511,1524.42%
2022/08/0500.00224.4024.60-21,109-0.18%
2022/08/04123.805023.7523.95-491,102-4.44%
2022/08/02123.905123.8924.50-501,089-4.59%
2022/07/2800.001024.5524.55-101,066-0.94%
2022/07/22124.0500.0024.2511,0750.09%
2022/07/211224.3900.0024.45121,0721.12%
2022/07/181023.901124.2624.25-11,047-0.10%
2022/07/1410123.354123.5723.95601,0355.80% 大買/
2022/07/13223.85124.3023.9519970.10%
2022/07/1200.003023.3023.75-30973-3.08%
2022/07/11224.501124.9523.55-9914-0.98%
2022/07/05125.2000.0025.4518800.11%
2022/06/2400.00125.5025.55-1821-0.12%
2022/06/17125.1000.0025.2517780.13%
2022/06/1600.00125.5025.35-1766-0.13%
2022/06/1500.00125.4025.85-1749-0.13%
2022/06/130.125.0000.0025.150.17260.01%
2022/06/1000.00125.1525.15-1728-0.14%
2022/06/09125.0000.0025.1017310.14%
2022/06/02124.9000.0024.9517630.13%
2022/06/0100.00125.2025.05-1765-0.13%
2022/05/31124.8000.0025.0517680.13%
2022/05/2500.00124.8024.75-1824-0.12%
2022/05/2400.003024.4724.65-30914-3.28%
2022/05/23124.60124.8024.5009330.00%
2022/05/19124.4000.0024.6019600.10%
2022/05/1700.00124.6024.70-1968-0.10%
2022/05/1600.00124.2024.20-1973-0.10%
2022/05/12323.0000.0023.2039510.32%
2022/05/11123.7000.0023.9519910.10%
2022/05/10124.0000.0024.1519810.10%
2022/05/0500.00125.2525.30-1943-0.11%
2022/04/25124.9500.0024.8011,0190.10%
2022/04/1100.00125.3025.35-11,107-0.09%
2022/04/08025.1000.0025.1501,0930.00%
2022/04/010.124.85125.0025.00-11,107-0.09%
2022/03/30324.6500.0024.8531,1450.26%
2022/03/29224.6526.224.6524.75-24.21,170-2.07%
2022/03/28124.7000.0024.7511,1850.08%
2022/03/25524.55124.8024.7541,1900.34%
2022/03/24524.5500.0024.6551,1880.42%
2022/03/1400.005024.2024.30-501,313-3.81%
2022/03/0800.00024.0024.1001,3000.00%
2022/03/07124.2500.0024.2011,2910.08%
2022/03/0400.00124.7024.60-11,404-0.07%
2022/03/03424.2800.0024.6041,4490.28%
2022/03/01524.95124.9024.9541,5330.26%
2022/02/2500.00224.7524.70-21,567-0.13%
2022/02/241625.0700.0024.40161,5811.01%
2022/02/231025.082.125.0525.207.91,5070.52%
2022/02/22924.791524.7124.85-61,539-0.39%
2022/02/21224.50424.6324.85-21,551-0.13%
2022/02/18224.4000.0024.5021,5530.13%
2022/02/17524.2900.0024.4051,5820.32%
2022/02/16124.3000.0024.3011,6100.06%
2022/02/15224.2800.0024.3521,6290.12%
2022/02/1100.00224.4024.35-21,637-0.12%
2022/02/0700.00124.0023.95-11,615-0.06%
2022/01/2600.00123.5023.80-11,630-0.06%
2022/01/24123.2000.0023.3511,6730.06%
2022/01/17123.6000.0023.8511,6710.06%
2022/01/13124.2000.0024.3511,7100.06%
2022/01/1200.00124.5024.45-11,734-0.06%
2022/01/11124.20224.2524.45-11,735-0.06%
2022/01/05123.60223.9524.00-11,738-0.06%
2021/12/29123.7000.0023.9011,7870.06%
2021/12/28124.1000.0023.8011,8330.05%
2021/12/27224.13324.3024.30-11,838-0.05%
2021/12/24123.90824.0524.10-71,831-0.38%
2021/12/2300.00124.1024.10-11,822-0.05%
2021/12/1700.002.423.5323.50-2.41,815-0.13%
2021/12/1600.00123.1023.10-11,806-0.06%
2021/12/14122.7000.0023.0011,8380.05%
2021/12/09122.8000.0022.9511,7740.06%
2021/12/0600.00122.6022.80-11,854-0.05%
2021/12/02322.2300.0022.6031,8410.16%
2021/12/0100.00122.6022.60-11,834-0.05%
2021/11/30122.1000.0022.4011,8300.05%
2021/11/26123.1000.0022.9011,6820.06%
2021/11/2500.00123.4023.40-11,592-0.06%
2021/11/24123.1000.0023.4011,5550.06%
2021/11/17123.4000.0023.6511,4080.07%
2021/11/1600.00323.6523.65-31,399-0.21%
2021/11/15423.5100.0023.8041,3850.29%
2021/11/12623.423923.5123.90-331,352-2.44%
2021/11/1000.00124.2024.10-11,315-0.08%
2021/11/0900.001323.9023.90-131,325-0.98%
2021/11/0800.000.523.8523.85-0.51,322-0.04%
2021/11/05323.80124.3023.9021,3180.15%
2021/11/0400.00224.2024.15-21,298-0.15%
2021/11/032.123.6800.0023.902.11,2990.16%
2021/11/01123.8000.0023.9511,2660.08%
2021/10/29124.0000.0024.1511,2650.08%
2021/10/27124.1000.0024.3011,2730.08%
2021/10/2600.00124.4024.30-11,280-0.08%
2021/10/25324.2000.0024.0031,2730.24%
2021/10/22223.95224.7024.7501,2230.00%
2021/10/2100.00323.5324.90-31,234-0.24%
2021/10/20123.002223.0023.10-211,179-1.78%
2021/10/19223.3300.0023.3521,1670.17%
2021/10/1800.00223.3523.40-21,169-0.17%
2021/10/14122.8000.0022.9511,1380.09%
2021/10/1300.00123.2523.00-11,128-0.09%
2021/10/12122.8000.0023.0511,1170.09%
2021/10/0800.00322.8023.10-31,108-0.27%
2021/10/072522.30122.3022.40241,0682.25%
2021/10/06122.00022.0022.0511,0570.09%
2021/10/05122.200.122.2022.3511,0380.09%
2021/09/292022.20222.1522.10189651.86%
2021/09/24121.8000.0021.8519490.11%
2021/09/2200.001021.5321.85-10920-1.09%
2021/09/1600.00121.4021.45-1880-0.11%
2021/09/1500.00121.2021.20-1862-0.12%
2021/09/14220.9500.0021.1028620.23%
2021/09/132821.35920.9621.25198202.32%
2021/09/0900.00120.9020.90-1756-0.13%
2021/09/07120.5000.0020.5517500.13%
2021/09/0600.000.120.5020.60-0.1756-0.01%
2021/09/0100.00120.9021.00-1752-0.13%
2021/08/2400.00120.2019.90-1727-0.14%
2021/08/19119.8000.0019.7017280.14%
2021/08/1300.00120.2020.25-1792-0.13%
2021/08/09119.8000.0020.0018310.12%
2021/07/30120.7000.0020.8519290.11%
2021/07/2700.00121.0020.80-11,013-0.10%
2021/07/23121.00621.0221.10-51,007-0.50%
2021/07/2200.00120.4020.45-11,005-0.10%
2021/07/13120.103020.0920.10-291,295-2.24%
2021/07/1200.00120.4020.20-11,332-0.08%
2021/07/09120.1000.0020.1011,3560.07%
2021/07/08120.202020.3620.30-191,361-1.40%
2021/07/0700.002019.8519.95-201,348-1.48%
2021/07/0600.004019.8519.95-401,357-2.95%
2021/07/0500.00119.9020.10-11,367-0.07%
2021/07/02119.5000.0019.5011,3790.07%
2021/07/0100.001019.5019.50-101,400-0.71%
2021/06/250.119.6000.0019.700.11,4540.00%
2021/06/2400.00119.8019.70-11,465-0.07%
2021/06/22119.4000.0019.3511,5220.07%
2021/06/16319.8000.0019.6031,5220.20%
2021/06/15119.8000.0019.8011,5120.07%
2021/06/07320.1000.0020.1031,5080.20%
2021/06/04120.4000.0020.4011,5070.07%
2021/06/03120.60220.7020.60-11,511-0.07%
2021/06/0200.00120.2020.55-11,496-0.07%
2021/06/0100.00119.8019.90-11,483-0.07%
2021/05/31119.70319.7019.75-21,484-0.13%
2021/05/28319.85219.7519.7511,4850.07%
2021/05/26119.4000.0019.3511,4750.07%
2021/05/251619.5000.0019.40161,4781.08%
2021/05/24119.50119.8019.5501,4670.00%
2021/05/2100.00319.5719.60-31,469-0.20%
2021/05/20119.0000.0019.2511,3880.07%
2021/05/19119.0000.0019.2511,3830.07%
2021/05/1800.00119.3019.20-11,377-0.07%
2021/05/17119.1000.0018.4011,3630.07%
2021/05/14119.6500.0019.5511,3280.08%
2021/05/13319.922120.1019.80-181,309-1.37%
2021/05/12121.0000.0020.0011,2800.08%
2021/05/111021.4000.0021.35101,2060.83%
2021/05/07121.9000.0021.9511,1680.09%
2021/05/05121.503.722.0021.85-2.71,156-0.24%
2021/05/03222.5000.0022.4021,0640.19%
2021/04/291222.8600.0022.65121,0401.15%
2021/04/28123.10123.3023.1001,0100.00%
2021/04/27622.87123.0022.9559960.50%
2021/04/260.222.70122.9022.85-0.8975-0.08%
2021/04/23122.5000.0022.6519630.10%
2021/04/22422.74223.1022.5029390.21%
2021/04/212022.39222.6022.80188612.09%
2021/04/201322.1600.0022.45138231.58%
2021/04/1900.00123.0022.60-1785-0.13%
2021/04/1600.00122.0022.20-1731-0.14%
2021/04/1500.00121.6021.65-1695-0.14%
2021/04/141121.0900.0021.30116751.63%
2021/04/131021.15121.4021.2596701.34%
2021/04/122020.8800.0021.10206593.03%
2021/04/091020.9500.0021.00106561.52%
2021/04/082021.008021.0021.00-60651-9.21%
2021/04/071020.65120.8020.8096281.43%
2021/04/063020.05620.2220.50246113.92%
2021/04/01819.85419.8319.8545570.72%
2021/03/3000.000.119.5519.60-0.1554-0.01%
2021/03/29319.4300.0019.4035730.52%
2021/03/26319.7000.0019.6535720.52%
2021/03/2500.00219.6819.70-2570-0.35%
2021/03/12118.800.418.7018.800.68710.07%
2021/03/0400.00118.8018.80-1992-0.10%
2021/02/250.118.65318.8318.65-2.9993-0.29%
2021/02/24518.7500.0018.8059960.50%
2021/02/2300.00118.8018.75-11,008-0.10%
2021/02/2200.001018.6018.70-101,014-0.99%
2021/02/1800.000.818.3018.40-0.81,015-0.08%
2021/02/1700.00118.5018.50-11,012-0.10%
2021/01/29118.0000.0018.0511,0310.10%
2021/01/26218.1500.0018.0521,0360.19%
2021/01/20218.5500.0018.5521,0260.19%
2021/01/0800.00219.2519.40-21,018-0.20%
2021/01/07219.2500.0019.4521,0180.20%
2021/01/0500.00219.5519.60-21,002-0.20%
2020/12/29219.6000.0019.7021,0340.19%
2020/12/2500.00219.8019.85-21,066-0.19%
2020/12/23419.43419.5519.6501,1000.00%
2020/12/22119.8000.0019.8511,0850.09%
2020/12/2100.00219.9020.00-21,081-0.18%
2020/12/18220.0000.0020.0021,0850.18%
2020/12/14220.2000.0020.3021,1880.17%
2020/12/01118.60518.8018.75-41,131-0.35%
2020/11/3010218.82318.6719.00991,0949.04% 大買/
2020/11/27918.041118.0018.10-2937-0.21%
2020/11/25618.122318.0718.10-17904-1.88%
2020/11/24117.801217.7917.85-11861-1.28%
2020/11/2300.001017.5017.55-10819-1.22%
2020/11/17117.501017.6017.60-9803-1.12%
2020/11/1600.0010.517.5917.65-10.5818-1.28%
2020/11/1300.001017.6017.60-10820-1.22%
2020/11/1200.001.817.7217.65-1.8823-0.22%
2020/11/1100.002517.8017.80-25818-3.05%
2020/11/1000.00217.5517.55-2806-0.25%
2020/11/05117.3500.0017.4018020.12%
2020/11/04217.10117.4017.3018060.12%
2020/10/2800.000.617.2017.15-0.6824-0.07%
2020/10/27217.2000.0017.2028160.25%
2020/10/15117.2000.0017.3018560.12%
2020/10/1400.00317.4017.30-3857-0.35%
2020/10/13117.3000.0017.3518620.12%
2020/10/07117.6000.0017.7518580.12%
2020/10/05017.704017.5517.75-40872-4.58%
2020/09/2800.00117.8017.80-1895-0.11%
2020/09/25117.6000.0017.6019050.11%
2020/09/2400.00217.8017.65-2898-0.22%
2020/09/23118.1000.0018.1518780.11%
2020/09/22118.3000.0018.3018720.11%
2020/09/18118.25218.3818.30-1841-0.12%
2020/09/17318.337818.4118.25-75841-8.92%
2020/09/1400.00118.3018.30-1817-0.12%
2020/09/11118.10118.4018.2508050.00%
2020/09/105618.16318.3018.15537796.80%
2020/09/09117.30117.5017.6506870.00%
2020/09/0700.00717.5817.35-7694-1.01%
2020/09/02117.0000.0017.0017450.13%
2020/08/2800.003717.2517.30-37840-4.40%
2020/08/2700.001217.2017.10-12871-1.38%
2020/08/24116.9000.0017.0018850.11%
2020/08/21117.0000.0017.0018960.11%
2020/08/201216.950.516.8516.8511.59021.27%
2020/08/19517.3500.0017.4559030.55%
2020/08/12117.3000.0017.5019250.11%
2020/08/11117.6000.0017.5519290.11%
2020/08/1000.001117.7017.70-11945-1.16%
2020/08/06217.9000.0017.8029600.21%
2020/08/051117.91917.8318.0029630.21%
2020/08/0400.00117.4017.30-1951-0.11%
2020/08/03117.1000.0017.0519800.10%
2020/07/30117.10117.3017.1001,0220.00%
2020/07/29117.35217.2017.05-11,024-0.10%
2020/07/2800.00117.1016.90-11,042-0.10%
2020/07/27117.6500.0017.6511,0520.10%
2020/07/2400.00117.9017.85-11,061-0.09%
2020/07/231117.7400.0017.85111,0791.02%
2020/07/22117.60117.9017.7001,1050.00%
2020/07/2100.00117.8017.90-11,100-0.09%
2020/07/20117.10117.4017.5001,0970.00%
2020/07/1700.00517.3517.35-51,103-0.45%
2020/07/1600.00217.7517.70-21,129-0.18%
2020/07/14017.4000.0017.4001,1540.00%
2020/07/13617.5700.0017.4561,1630.52%
2020/07/09318.0000.0018.0031,1840.25%
2020/07/07318.0800.0018.0531,2550.24%
2020/07/0600.00218.4518.45-21,267-0.16%
2020/07/0300.00518.0618.05-51,286-0.39%
2020/06/30217.8000.0017.9021,3260.15%
2020/06/24118.3000.0018.2011,3830.07%
2020/06/2300.002118.5118.40-211,425-1.47%
2020/06/2200.001318.4518.40-131,479-0.88%
2020/06/19318.3500.0018.2031,4990.20%
2020/06/11218.9500.0018.5021,6630.12%
2020/06/1000.00919.1219.15-91,651-0.55%
2020/06/09118.80119.2018.9501,6690.00%
2020/06/056.319.0700.0018.856.31,6860.37%
2020/06/043018.48318.7018.80271,6931.59%
2020/06/0300.005217.8018.00-521,676-3.10%
2020/05/2600.00117.4017.40-11,701-0.06%
2020/05/22117.0000.0017.0511,6880.06%
2020/05/211017.2000.0017.30101,6920.59%
2020/05/201517.1000.0017.00151,6880.89%
2020/05/1500.00117.0016.90-11,685-0.06%
2020/05/14116.7000.0016.7011,6740.06%
2020/05/113017.5000.0017.40301,7521.71%
2020/05/08117.7000.0017.3511,7750.06%
2020/05/0700.00317.4017.70-31,754-0.17%
2020/05/041.817.1600.0017.151.81,7310.10%
2020/04/296017.5800.0017.50601,7273.47%
2020/04/28116.70117.1017.4501,7170.00%
2020/04/2700.00116.7016.60-11,760-0.06%
2020/04/2400.000.616.4016.45-0.61,755-0.03%
2020/04/23116.3000.0016.4011,7630.06%
2020/04/2100.00216.6016.40-21,768-0.11%
2020/04/10517.15817.2017.00-31,680-0.18%
2020/03/3000.00115.3015.35-11,627-0.06%
2020/03/27115.0000.0014.9511,7430.06%
2020/03/12318.3700.0018.1531,8410.16%
2020/03/1000.00119.9519.75-11,883-0.05%
2020/03/09219.1000.0019.0521,8800.11%
2020/03/064019.9300.0019.95401,8832.13%
2020/03/03120.20120.1520.1002,2140.00%
2020/02/27120.9900.0020.6512,2970.05%
2020/02/26121.1500.0021.2012,4320.04%
2020/02/21121.8000.0021.8512,4690.04%
2020/02/14122.40322.5022.35-22,538-0.08%
2020/02/13422.20421.8622.2002,5230.00%
2020/02/11121.2000.0020.9012,4810.04%
2020/02/1000.005.121.3521.25-5.12,468-0.21%
2020/02/0600.00221.9521.95-22,467-0.08%
2020/02/03121.8000.0021.9512,5020.04%
2020/01/30122.30522.8422.65-42,529-0.16%
2020/01/20123.7500.0023.7512,5310.04%
2020/01/14124.2000.0024.0512,6430.04%
2020/01/07124.5000.0024.5512,6230.04%
2020/01/03524.9600.0025.0552,6380.19%
2020/01/02325.3700.0025.4032,6240.11%
2019/12/3100.00725.5325.85-72,620-0.27%
2019/12/30124.5000.0024.7012,5890.04%
2019/12/26024.65124.8024.65-12,626-0.04%
2019/12/24623.70624.0024.3002,6270.00%
2019/12/23224.7500.0024.5522,4890.08%
2019/12/18125.1000.0025.4512,4210.04%
2019/12/174.725.4300.0025.604.72,4060.20%
2019/12/161.425.76126.1025.900.42,3880.02%
2019/12/04122.4031.722.6422.35-30.72,371-1.30%
2019/12/0300.001922.2122.25-192,337-0.81%
2019/12/02222.1500.0022.2022,3580.08%
2019/11/29422.391122.4122.45-72,310-0.30%
2019/11/28122.3000.0022.4512,2640.04%
2019/11/27122.804022.8522.85-392,180-1.79%
2019/11/25423.002022.9523.00-162,125-0.75%
2019/11/221123.051223.0823.10-12,107-0.05%
2019/11/21323.08123.0523.2022,0820.10%
2019/11/20323.00723.1023.00-42,039-0.20%
2019/11/19222.70522.6122.70-31,846-0.16%
2019/11/1800.00222.1022.10-21,763-0.11%
2019/11/15222.03122.2021.9511,7330.06%
2019/11/144421.971522.0222.30291,6631.74%
2019/11/1300.00121.2021.20-11,545-0.06%
2019/11/07121.0000.0020.9511,8010.06%
2019/11/063021.1500.0021.20301,7781.69%
2019/11/0500.00220.8521.00-21,772-0.11%
2019/11/0400.00221.0520.85-21,785-0.11%
2019/10/2900.00320.7520.60-31,802-0.17%
2019/10/2800.00120.7520.80-11,804-0.06%
2019/10/23320.8000.0020.7531,7880.17%
2019/10/224120.9100.0020.90411,7752.31%
2019/10/214221.00221.1521.00401,7742.25%
2019/10/181120.9300.0020.70111,7770.62%
2019/10/17521.27621.2621.10-11,748-0.06%
2019/10/16520.69120.7520.7041,6770.24%
2019/10/14120.80720.4720.80-61,628-0.37%
2019/10/0900.00320.3720.20-31,584-0.19%
2019/10/0800.00120.1020.15-11,571-0.06%
2019/10/0700.00120.2020.05-11,595-0.06%
2019/09/27319.8500.0019.9031,6260.18%
2019/09/26120.0000.0020.0011,6220.06%
2019/09/251020.0500.0020.00101,6250.62%
2019/09/24120.2000.0020.1011,6340.06%
2019/09/2300.00320.4020.35-31,637-0.18%
2019/09/2000.00120.3020.15-11,642-0.06%
2019/09/12419.8600.0019.8541,7020.23%
2019/09/11119.7500.0019.8011,7200.06%
2019/09/06120.2000.0020.3011,7060.06%
2019/09/0500.001020.4020.40-101,712-0.58%
2019/09/0400.00220.5320.55-21,743-0.11%
2019/09/03220.2500.0020.2021,7170.12%
2019/09/0200.00220.3020.30-21,719-0.12%
2019/08/29119.7000.0019.7011,7060.06%
2019/08/27519.9300.0019.8051,7150.29%
2019/08/2600.008620.0019.95-861,746-4.92%
2019/08/222.420.0100.0020.052.41,8020.13%
2019/08/2100.00220.1820.20-21,873-0.11%
2019/08/2000.00120.2020.20-11,927-0.05%
2019/08/198420.2000.0020.15841,9714.26%
2019/08/1600.00120.4520.20-11,964-0.05%
2019/08/15320.5800.0020.4531,9590.15%
2019/08/14821.36421.5421.2541,9820.20%
2019/08/131221.26721.0921.2051,9420.26%
2019/08/1200.001319.9220.10-131,888-0.69%
2019/08/08119.90219.9519.90-11,960-0.05%
2019/08/07119.8000.0019.7512,0070.05%
2019/08/0215220.2000.0020.151522,2236.84% 大買/鉅額交易
2019/08/011.220.2500.0020.301.22,2740.05%
2019/07/31320.1500.0020.1532,3200.13%
2019/07/30120.4000.0020.4012,3610.04%
2019/07/25220.652620.5520.55-242,586-0.93%
2019/07/242620.7000.0020.55262,7250.95%
2019/07/23320.5500.0020.5033,2430.09%
2019/07/2210220.6500.0020.651023,3293.06% 大買/鉅額交易
2019/07/1900.001620.8020.75-163,316-0.48%
2019/07/16120.8000.0020.8013,3850.03%
2019/07/15120.8500.0020.8513,3990.03%
2019/07/111721.0200.0020.80173,4550.49%
2019/07/09120.7000.0020.7013,5130.03%
2019/07/0400.00221.1021.05-23,564-0.06%
2019/07/02520.853.620.8020.901.43,5780.04%
2019/06/27220.85620.8020.80-43,611-0.11%
2019/06/26220.90121.1020.8513,6060.03%
2019/06/25220.95620.9620.85-43,611-0.11%
2019/06/21320.936921.0320.80-663,614-1.83%
2019/06/1900.00220.8320.95-23,566-0.06%
2019/06/18220.5000.0020.5023,5510.06%
2019/06/14120.7000.0020.8013,5520.03%
2019/06/13120.70120.7020.7003,5650.00%
2019/06/12121.20120.8520.9003,5590.00%
2019/06/1100.00121.6521.35-13,540-0.03%
2019/06/1000.00421.4821.40-43,533-0.11%
2019/06/06521.2000.0021.1553,5370.14%
2019/06/0500.00121.3021.00-13,571-0.03%
2019/06/04121.3000.0020.9513,5700.03%
2019/06/03121.4000.0021.4513,5700.03%
2019/05/31121.20321.5721.80-23,589-0.06%
2019/05/30120.80321.2721.30-23,539-0.06%
2019/05/29120.7000.0020.7513,4960.03%
2019/05/28421.3300.0020.8043,4710.12%
2019/05/27221.33221.6821.7503,3880.00%
2019/05/24121.20321.2821.20-23,327-0.06%
2019/05/2200.00120.9020.70-13,270-0.03%
2019/05/2100.00120.5020.40-13,244-0.03%
2019/05/2000.006220.3320.20-623,188-1.94%
2019/05/17220.2859.620.5420.05-57.63,143-1.83%
2019/05/16120.8000.0020.5513,0640.03%
2019/05/14320.53120.9020.9022,9610.07%
2019/05/13121.3000.0021.0512,8780.03%
2019/05/10422.08122.8021.9032,7810.11%
2019/05/09322.6000.0022.4032,7140.11%
2019/05/08123.2000.0023.1512,6530.04%
2019/05/0700.001.623.6423.70-1.62,624-0.06%
2019/05/06522.7400.0023.1052,5820.19%
2019/05/0300.009.222.8022.90-9.22,540-0.36%
2019/05/02321.7300.0022.3532,4870.12%
2019/04/303022.632122.7922.5592,4240.37%
2019/04/291421.95722.4622.1072,2930.31%
2019/04/261323.90924.3023.9041,7780.22%
2019/04/243026.5000.0026.55301,6781.79%
2019/04/23426.501226.5026.50-81,656-0.48%
2019/04/22926.3500.0026.3591,6280.55%
2019/04/19326.3300.0026.2531,6340.18%
2019/04/181.826.6300.0026.301.81,6170.11%
2019/04/16727.14127.4027.5061,5650.38%
2019/04/15427.5500.0027.4041,5210.26%
2019/04/12228.2000.0028.1021,4910.13%
2019/03/27129.8000.0029.8011,3740.07%
2019/03/26129.5000.0029.8511,3620.07%
2019/03/2500.00129.1029.35-11,363-0.07%
2019/03/21529.3000.0029.3551,3460.37%
2019/03/121028.35328.2528.2571,3500.52%
2019/03/0600.00228.8528.90-21,348-0.15%
2019/03/04328.2500.0028.1531,3300.23%
2019/02/2700.000.228.2028.20-0.21,337-0.01%
2019/02/2500.00128.2028.10-11,340-0.07%
2019/02/15228.0000.0028.0021,4350.14%
2019/01/25428.1500.0028.1541,4010.29%
2019/01/23427.60428.0028.0001,3870.00%
2019/01/2200.001627.5928.10-161,378-1.16%
2019/01/1000.00526.3026.20-51,593-0.31%
2019/01/091525.7700.0025.80151,6030.94%
2018/12/25225.4000.0025.4021,9050.10%
2018/12/20224.95524.9024.90-31,924-0.16%
2018/12/18125.8500.0025.4011,9390.05%
2018/12/14126.2000.0026.3011,9700.05%
2018/12/1200.00426.3026.55-41,987-0.20%
2018/12/1100.00526.1526.20-51,975-0.25%
2018/12/06326.6700.0026.5032,0110.15%
2018/12/04427.0000.0026.9542,0650.19%
2018/12/0300.000.626.9026.90-0.62,104-0.03%
2018/11/2800.0016526.7027.00-1652,097-7.87% 大賣/鉅額交易
2018/11/2700.002026.9026.90-202,104-0.95%
2018/11/22127.0500.0026.8012,1490.05%
2018/11/1400.00127.3027.30-12,233-0.04%
2018/11/08126.5000.0026.6512,4030.04%
2018/10/30125.4000.0025.4012,9110.03%
2018/10/17027.45227.5527.35-22,927-0.07%
2018/10/1600.001627.9528.00-162,929-0.55%
2018/10/15228.1300.0028.4022,9220.07%
2018/10/112228.7600.0028.65222,8550.77%
2018/10/0900.00129.6030.40-12,780-0.04%
2018/10/052029.3000.0029.40202,7650.72%
2018/10/0300.00430.1030.05-42,795-0.14%
2018/09/2800.000.130.5030.30-0.12,8670.00%
2018/09/26230.4300.0030.6522,9450.07%
2018/09/251.630.5600.0030.501.63,1300.05%
2018/09/1900.000.430.7530.70-0.43,156-0.01%
2018/09/18930.5000.0030.3593,2620.28%
2018/09/17131.5000.0031.0513,4640.03%
2018/09/14431.0000.0031.2543,4860.11%
2018/09/13231.30130.8031.3513,4780.03%
2018/09/113030.0500.0030.10303,4870.86%
2018/09/10130.10329.6029.25-23,533-0.06%
2018/09/07331.0700.0030.4033,5870.08%
2018/09/052031.9500.0031.75203,5800.56%
2018/09/0300.00531.8031.80-53,662-0.14%
2018/08/31131.7500.0032.0013,6860.03%
2018/08/30131.9000.0032.0013,7160.03%
2018/08/2800.001032.2532.25-103,780-0.26%
2018/08/22731.9700.0031.8573,8790.18%
2018/08/2100.00531.7932.40-53,885-0.13%
2018/08/20131.5000.0031.6513,9340.03%
2018/08/1700.001132.2732.15-114,055-0.27%
2018/08/16132.1500.0032.1514,1850.02%
2018/08/15432.831032.7032.65-64,279-0.14%
2018/08/145232.9000.0032.90524,2821.21%
2018/08/131041.0000.0040.60104,2080.24%
2018/08/102241.344041.1841.35-184,094-0.44%
2018/08/0900.00241.5041.30-24,106-0.05%
2018/08/01541.3000.0041.3054,3880.11%
2018/07/3000.002640.0040.00-264,406-0.59%
2018/07/27240.23740.2040.20-54,472-0.11%
2018/07/2600.00140.3040.00-14,549-0.02%
2018/07/25739.4000.0039.5074,5540.15%
2018/07/23538.6400.0038.8554,5990.11%
2018/07/20138.7000.0038.8514,6840.02%
2018/07/111438.3800.0038.15145,4640.26%
2018/07/10139.0500.0039.0515,4540.02%
2018/07/06238.0000.0038.2525,5840.04%
2018/07/04238.3000.0038.8525,8950.03%
2018/07/031339.0200.0037.90136,0550.21%
2018/07/02140.50640.5440.30-56,017-0.08%
2018/06/2600.002040.6541.30-206,516-0.31%
2018/06/112039.7000.0039.65206,6670.30%
2018/06/08439.1500.0039.0046,7450.06%
2018/06/01139.2000.0039.1016,7640.01%
2018/05/31138.8000.0039.4016,7980.01%
2018/05/300.238.6000.0038.550.26,7870.00%
2018/05/2400.00139.1039.35-16,700-0.01%
2018/05/23138.5500.0038.6016,6390.02%
2018/05/223037.4000.0037.70306,6550.45%
2018/05/18137.40737.3837.35-66,934-0.09%
2018/05/16336.50136.4036.6026,8930.03%
2018/05/151036.4000.0036.30106,8850.15%
2018/05/141035.8500.0035.95106,8370.15%
2018/05/0900.00135.7535.85-16,942-0.01%
2018/05/0700.00435.4535.75-46,886-0.06%
2018/05/04235.7800.0035.4026,8690.03%
2018/05/02134.70135.0035.2006,7650.00%
2018/04/2500.00135.6035.70-16,643-0.02%
2018/04/244134.77135.0534.55406,5400.61%
2018/04/23235.13136.0035.5016,5060.02%
2018/04/202634.70134.8535.00256,3470.39%
2018/04/18133.00133.3033.6006,1350.00%
2018/04/17133.05132.9032.8506,2460.00%
2018/04/1600.00933.2433.50-96,228-0.14%
2018/04/1300.008132.6532.85-816,234-1.30%
2018/04/117533.531133.4433.65646,2371.03%
2018/04/09134.653033.9034.05-295,957-0.49%
2018/04/034033.3000.0033.50405,8340.69%
2018/04/0200.001632.2332.80-165,756-0.28%
2018/03/30230.98231.2031.3505,4320.00%
2018/03/291030.55130.4030.4095,1710.17%
2018/03/281030.301330.1430.50-35,098-0.06%
2018/03/27130.00130.0030.0004,9840.00%
2018/03/23129.45429.5329.45-34,942-0.06%
2018/03/22330.00330.2529.9004,8870.00%
2018/03/1900.00229.3529.55-24,761-0.04%
2018/03/16129.1000.0029.1514,6380.02%
2018/03/1511329.3700.0029.351134,5942.46% 大買/鉅額交易
2018/03/145029.7050.429.2529.40-0.44,604-0.01%
2018/03/1300.00129.0029.00-14,514-0.02%
2018/03/12228.8500.0029.0024,5570.04%
2018/03/0900.00228.8528.90-24,601-0.04%
2018/03/08428.91129.0528.9534,6580.06%
2018/03/0700.00228.8028.80-24,667-0.04%
2018/03/0600.00229.2528.90-24,662-0.04%
2018/03/050.128.605028.9028.55-49.94,655-1.07%
2018/03/02328.9500.0028.9034,6170.06%
2018/03/01429.2300.0029.2044,5760.09%
2018/02/270.129.055128.9529.20-50.94,591-1.11%
2018/02/2600.00229.5829.05-24,495-0.04%
2018/02/23128.80329.1529.20-24,470-0.04%
2018/02/221829.49629.3229.25124,3740.27%
2018/02/215329.26129.0529.15524,2341.23%
2018/02/1200.00227.6027.45-23,966-0.05%
2018/02/09127.10327.4527.40-23,800-0.05%
2018/02/08127.45427.2527.50-33,741-0.08%
2018/02/0700.00226.8526.95-23,670-0.05%
2018/02/06526.0000.0026.2053,6270.14%
2018/02/05627.00127.2027.1553,5320.14%
2018/02/021427.7200.0027.55143,4830.40%
2018/02/0100.00727.9127.80-73,429-0.20%
2018/01/2200.0010027.3027.40-1003,049-3.28%
2018/01/19327.25227.3027.3513,0610.03%
2018/01/1200.0037426.5026.50-3742,937-12.73% 大賣/鉅額交易
2018/01/115026.5000.0026.35502,9011.72%
2018/01/091327.07527.5027.1582,6930.30%
2018/01/0810027.59327.9027.65972,6293.69%
2018/01/0500.00126.8026.85-12,549-0.04%
2018/01/0400.001226.5526.40-122,530-0.47%
2018/01/03826.58426.6126.6042,5480.16%
2018/01/021626.18526.2826.45112,5430.43%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－13天前
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章