• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.0500.0011.9511,3780.07%
2025/01/2100.00512.4012.00-51,434-0.35%
2025/01/2000.001911.9112.20-191,464-1.30%
2025/01/1700.00511.8011.80-51,486-0.34%
2025/01/1600.006311.7911.80-631,522-4.14%
2025/01/15111.6500.0011.6511,5400.06%
2025/01/0800.00211.9511.85-21,527-0.13%
2024/12/3100.00312.2012.20-31,720-0.17%
2024/12/301312.5000.0012.70131,7540.74%
2024/12/2500.00412.7812.55-41,780-0.22%
2024/12/23112.4500.0012.4011,8560.05%
2024/12/20512.3000.0012.1051,9280.26%
2024/12/1800.00212.3012.35-22,318-0.09%
2024/12/12313.3300.0013.3032,4810.12%
2024/12/101813.7000.0013.70182,5600.70%
2024/12/04113.8500.0013.8012,9150.03%
2024/11/2100.00514.8014.60-54,083-0.12%
2024/11/19514.1500.0014.4054,3730.11%
2024/11/1800.00114.0514.00-14,532-0.02%
2024/11/14313.7500.0013.6535,3310.06%
2024/11/12213.9300.0013.9025,6010.04%
2024/11/11114.2000.0014.3515,6610.02%
2024/11/06214.5000.0014.6026,2820.03%
2024/11/0100.005015.1215.20-506,769-0.74%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/2800.0011415.1714.95-1147,559-1.51% 大賣/鉅額交易
2024/10/2500.007614.8514.75-767,911-0.96%
2024/10/24114.857814.9714.75-778,351-0.92%
2024/10/2300.002315.2315.00-238,574-0.27%
2024/10/22115.2000.0015.3018,8980.01%
2024/10/2100.002715.5915.55-279,169-0.29%
2024/10/181515.8700.0015.75159,7410.15%
2024/10/1600.0012715.4215.65-12712,220-1.04% 大賣/鉅額交易
2024/10/1500.005615.5015.40-5613,159-0.43%
2024/10/091015.8000.0015.801014,5480.07%
2024/10/0700.00616.8316.90-614,938-0.04%
2024/10/0400.00216.7016.65-214,979-0.01%
2024/09/271517.2300.0017.251515,1320.10%
2024/09/242016.7000.0016.752015,4240.13%
2024/09/2300.00416.7516.70-415,465-0.03%
2024/09/20517.2000.0017.30515,4590.03%
2024/09/1800.00218.3018.20-215,530-0.01%
2024/09/1600.00318.5718.40-315,612-0.02%
2024/09/13118.35118.5018.65015,7460.00%
2024/09/123018.2700.0018.153015,8530.19%
2024/09/11218.3000.0018.25215,9490.01%
2024/09/10119.00319.3518.45-216,180-0.01%
2024/09/06119.6500.0019.70116,9120.01%
2024/09/0500.00120.6020.00-117,291-0.01%
2024/09/04120.4500.0020.20118,3670.01%
2024/09/03121.70421.2521.15-318,730-0.02%
2024/09/021222.5500.0021.801218,9920.06%
2024/08/3000.00522.1022.65-519,240-0.03%
2024/08/2900.00320.9820.85-320,472-0.01%
2024/08/28621.37121.1021.15521,2390.02%
2024/08/27621.06320.9220.90321,6080.01%
2024/08/26421.0900.0020.80421,8320.02%
2024/08/23421.2600.0021.15421,8550.02%
2024/08/2200.00221.6821.80-221,814-0.01%
2024/08/21122.55122.6522.45021,6880.00%
2024/08/19125.20224.3024.40-121,5850.00%
2024/08/16624.848125.4424.80-7521,453-0.35%
2024/08/14523.2000.0023.05521,0760.02%
2024/08/131922.36122.6522.701821,3840.08%
2024/08/08121.40122.0021.40021,3600.00%
2024/08/07220.601.119.9021.350.921,2320.00%
2024/08/06619.94620.0619.45021,2810.00%
2024/08/05121.501521.9221.40-1421,300-0.07%
2024/08/02124.201224.6023.75-1121,278-0.05%
2024/08/01825.24325.2525.25521,2490.02%
2024/07/31125.3000.0024.50121,1850.00%
2024/07/308125.324.125.0125.4076.921,4460.36%
2024/07/29524.81224.4823.90321,6530.01%
2024/07/261924.583324.0824.25-1421,624-0.06%
2024/07/23525.23325.0824.50222,1000.01%
2024/07/22324.20424.5124.35-122,0130.00%
2024/07/191626.1011626.4926.05-10021,839-0.46% 大賣/
2024/07/18326.871326.8927.65-1021,397-0.05%
2024/07/175228.582928.3327.302320,8940.11%
2024/07/1612325.6528.226.9127.5094.819,4360.49% 大買/
2024/07/1500.003.125.0025.00-3.118,819-0.02%
2024/07/1200.002322.9022.75-2318,433-0.12%
2024/07/1134023.78323.123.6823.4516.918,4630.09% 大買/大賣/
2024/07/10822.211721.7522.35-918,125-0.05%
2024/07/091020.50320.6020.35717,9220.04%
2024/07/0500.00420.9020.85-418,504-0.02%
2024/07/04520.96120.9520.90418,8510.02%
2024/07/0300.001421.5621.20-1419,350-0.07%
2024/07/021021.50221.6521.55819,4170.04%
2024/07/01921.241321.0121.25-419,512-0.02%
2024/06/28220.2000.0020.20219,9390.01%
2024/06/276119.8700.0020.106120,1130.30%
2024/06/264721.451121.1020.453620,1240.18%
2024/06/251221.89222.1321.451020,0350.05%
2024/06/24321.601.322.5121.401.719,9460.01%
2024/06/210.321.6500.0021.450.320,0250.00%
2024/06/20521.63422.5021.75120,0480.00%
2024/06/19722.31322.8522.20419,8920.02%
2024/06/17823.47323.7222.90519,6100.03%
2024/06/14824.526825.0424.20-6019,328-0.31%
2024/06/136924.95325.0024.906618,8330.35%
2024/06/121624.2612524.4323.85-10918,391-0.59% 大賣/鉅額交易
2024/06/1118224.49185.124.3424.75-3.118,005-0.02% 大買/大賣/
2024/06/078122.759.123.1623.9071.916,8690.43%
2024/06/063421.92222.1021.753216,4050.20%
2024/06/05322.0768.322.4321.35-65.316,119-0.41%
2024/06/04599.322.3252222.4222.8577.315,6270.49% 大買/大賣/
2024/06/031320.421020.6221.35314,1150.02%
2024/05/311719.1010.419.0219.456.613,2610.05%
2024/05/30318.20818.2717.70-512,862-0.04%
2024/05/2900.00217.4817.90-212,624-0.02%
2024/05/27516.7000.0016.65512,4940.04%
2024/05/2400.00017.0017.05012,4520.00%
2024/05/23916.84116.7016.70812,4070.06%
2024/05/2200.0020.117.7017.70-20.112,331-0.16%
2024/05/211317.6100.0017.201312,2990.11%
2024/05/201017.87718.1017.70312,2190.02%
2024/05/171317.88317.8017.901012,0000.08%
2024/05/16416.5525.116.6417.50-21.111,605-0.18%
2024/05/153115.964.115.9415.952711,4680.23%
2024/05/14715.89216.0015.80511,5080.04%
2024/05/13616.0400.0016.10611,4460.05%
2024/05/10317.3300.0016.90311,3460.03%
2024/05/09117.801.218.6117.55-0.211,1930.00%
2024/05/081217.5400.0017.501210,9240.11%
2024/05/07218.10417.5517.95-210,816-0.02%
2024/05/061318.72118.3018.251210,5930.11%
2024/05/03619.33619.2319.00010,3460.00%
2024/05/02918.295.118.6119.103.99,7910.04%
2024/04/303217.0500.0017.40329,1910.35%
2024/04/293017.6633.317.5418.05-3.38,769-0.04%
2024/04/262516.906.116.6116.4518.98,0430.23%
2024/04/25616.35516.5016.1517,7810.01%
2024/04/2400.005.116.1016.15-5.17,659-0.07%
2024/04/23315.80615.3315.75-37,552-0.04%
2024/04/222316.8123.216.2515.40-0.27,4190.00%
2024/04/192016.291015.8616.00107,0210.14%
2024/04/18915.5310.215.8616.30-1.26,672-0.02%
2024/04/171015.051.214.9714.858.86,4200.14%
2024/04/163815.15815.0614.95306,1760.49%
2024/04/15215.8500.0015.8525,9920.03%
2024/04/1200.005.116.0216.05-5.15,853-0.09%
2024/04/1100.005.316.7016.50-5.35,563-0.10%
2024/04/1011815.651915.7415.70995,1801.91% 大買/
2024/04/098215.551.415.7015.7080.64,8581.66%
2024/04/0800.000.314.3014.30-0.34,282-0.01%
2024/04/03712.9400.0013.0074,1550.17%
2024/04/028512.9710.113.2013.40753,9651.89%
2024/04/013912.590.112.9512.9538.93,3261.17%
2024/03/29211.8000.0011.8023,0590.07%
2024/03/287611.4200.0011.40762,9282.60%
2024/03/271911.3400.0011.30192,8750.66%
2024/03/2600.005.411.3911.20-5.42,794-0.19%
2024/03/2269.9600.009.9562,3760.25%
2024/03/21259.9400.009.95252,3751.05%
2024/03/2089.9100.009.8682,3700.34%
2024/03/18109.4459.509.5352,3670.21%
2024/03/1569.6900.009.5562,3650.25%
2024/03/14809.8500.009.68802,3843.35%
2024/03/132510.0500.0010.05252,3221.08%
2024/03/122210.2800.0010.35222,2990.96%
2024/03/11510.2500.0010.2552,3090.22%
2024/03/08309.9900.009.97302,2551.33%
2024/03/071010.1500.0010.20102,2270.45%
2024/03/064610.3200.0010.25462,2062.08%
2024/03/0414510.420.210.3510.40144.82,1606.70% 大買/鉅額交易
2024/03/012010.40310.2510.35172,1260.80%
2024/02/291010.2000.0010.15102,1280.47%
2024/02/27110.0000.0010.0512,1110.05%
2024/02/2011.110.3500.0010.5011.12,0950.53%
2024/02/190.110.35510.5810.55-4.92,053-0.24%
2024/02/1600.00710.4110.45-71,996-0.35%
2024/02/15210.33110.1510.1511,9480.05%
2024/02/0500.00109.859.87-101,819-0.55%
2024/02/0200.0019.849.84-11,787-0.06%
聯上發 相關文章
聯上發 相關影音