• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股▲1.28%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09121.0000.0020.6515460.18%
2024/12/30121.7000.0021.5015700.18%
2024/12/200.121.8000.0021.650.17250.01%
2024/12/16221.8000.0021.7027250.28%
2024/12/10122.8000.0022.6517210.14%
2024/12/09322.65322.9023.4007130.00%
2024/12/0500.00522.1122.15-5660-0.76%
2024/12/02122.3000.0022.2516760.15%
2024/11/29222.1500.0022.2526800.29%
2024/11/27322.6700.0022.4036730.45%
2024/11/26423.0300.0023.0046640.60%
2024/11/2100.00123.0523.15-1680-0.15%
2024/11/18122.7500.0022.6516890.15%
2024/11/130.123.55123.5023.60-0.9682-0.13%
2024/11/084.123.6500.0023.354.17130.57%
2024/11/0700.00223.4523.65-2719-0.28%
2024/11/04223.800.123.8023.601.97670.25%
2024/10/24122.8000.0022.9518330.12%
2024/10/160.123.2500.0023.100.19230.01%
2024/10/1500.00223.3023.25-2930-0.21%
2024/10/1400.00123.2023.15-1946-0.11%
2024/10/08223.201023.2023.25-81,020-0.78%
2024/10/011.124.213.124.4324.25-21,225-0.16%
2024/09/30224.5800.0024.1021,2540.16%
2024/09/271124.84724.6425.0041,2500.32%
2024/09/26224.4500.0024.1521,3030.15%
2024/09/25124.6000.0024.4511,3770.07%
2024/09/241124.49624.5524.2551,4120.35%
2024/09/11122.9000.0023.0511,8340.05%
2024/09/06123.0000.0023.3512,1050.05%
2024/09/04123.2500.0022.9512,3290.04%
2024/08/23223.951.123.9624.300.93,6690.02%
2024/08/21124.3000.0024.4014,0800.02%
2024/08/19124.6000.0024.4014,3270.02%
2024/08/14125.00125.2524.8004,5680.00%
2024/08/12125.5000.0025.6514,9260.02%
2024/07/22226.2500.0025.9027,6990.03%
2024/07/1500.00127.2027.10-17,970-0.01%
2024/07/10226.93127.0527.2018,1510.01%
2024/07/08128.0500.0027.2518,1340.01%
2024/07/0500.000.228.7528.75-0.28,0510.00%
2024/07/0400.00229.1529.15-28,035-0.02%
2024/07/02329.52129.7029.5028,0800.02%
2024/07/01233.0000.0033.0028,0130.02%
2024/06/2800.00232.8032.90-27,950-0.03%
2024/06/27233.0000.0032.9027,9260.03%
2024/06/26133.50533.4033.40-47,892-0.05%
2024/06/24133.7500.0033.2517,8910.01%
2024/06/21234.85434.7034.55-27,903-0.03%
2024/06/20634.81334.7834.6537,9200.04%
2024/06/19234.15434.2634.15-27,931-0.03%
2024/06/17434.1600.0033.6048,0880.05%
2024/06/14134.15733.9734.15-68,327-0.07%
2024/06/13532.7200.0032.7558,5330.06%
2024/06/12231.651032.0332.35-88,978-0.09%
2024/06/11233.83133.5032.2018,9530.01%
2024/06/07133.20133.5033.7009,0130.00%
2024/06/06334.001133.5933.45-89,017-0.09%
2024/06/0500.00734.3334.20-78,753-0.08%
2024/06/04131.8000.0032.0018,4910.01%
2024/05/3100.00632.0031.55-68,398-0.07%
2024/05/30731.53631.9731.2518,3320.01%
2024/05/29131.8000.0031.7518,2660.01%
2024/05/28132.009.232.2632.20-8.28,126-0.10%
2024/05/2700.00331.4831.60-37,911-0.04%
2024/05/2400.00631.2830.85-67,768-0.08%
2024/05/232230.3413.230.2230.108.87,6270.12%
2024/05/22329.73130.3530.4027,5410.03%
2024/05/20230.78231.8030.3507,5170.00%
2024/05/17230.0000.0031.2027,4280.03%
2024/05/16630.365230.4530.65-467,234-0.64%
2024/05/155029.856229.7729.75-127,061-0.17%
2024/05/14329.0200.0028.7036,8470.04%
2024/05/136229.10128.7028.70616,7340.91%
2024/05/10429.491.129.1129.052.96,4980.04%
2024/05/090.228.7000.0028.400.26,2900.00%
2024/05/08128.5500.0028.4016,2050.02%
2024/05/0700.00028.5528.6505,9480.00%
2024/05/0600.00129.1028.50-15,855-0.02%
2024/05/0300.00029.0028.9005,7780.00%
2024/05/02629.73230.9029.7045,6340.07%
2024/04/30330.175.129.4829.75-2.15,255-0.04%
2024/04/2900.0025.830.4030.40-25.84,712-0.55%
2024/04/26127.6576.227.5127.65-75.24,583-1.64%
2024/04/22125.552.125.5824.50-1.14,141-0.03%
2024/04/1800.00524.8524.70-54,034-0.12%
2024/04/171024.473.225.0424.606.84,0030.17%
2024/04/16523.29523.2523.2003,9150.00%
2024/04/15123.7500.0023.7013,9410.03%
2024/04/12223.45224.0023.9004,0220.00%
2024/04/11223.6000.0023.6024,4910.04%
2024/04/103.123.7700.0023.703.14,7300.07%
2024/04/09124.1500.0024.0014,7260.02%
2024/04/08823.81323.9724.1054,7080.11%
2024/04/03323.6700.0023.6034,6700.06%
2024/04/011.123.65223.7523.65-0.94,677-0.02%
2024/03/2900.000.123.4523.45-0.14,6700.00%
2024/03/280.123.6000.0023.700.14,7020.00%
2024/03/26223.5500.0023.2024,7900.04%
2024/03/2500.00123.9023.80-14,720-0.02%
2024/03/2200.00523.7024.20-54,686-0.11%
2024/03/2100.009.524.6924.35-9.54,675-0.20%
2024/03/2000.00124.7024.70-14,576-0.02%
2024/03/191725.011.224.9324.7515.84,4820.35%
2024/03/18824.63124.5524.3574,2210.17%
2024/03/15224.45824.6224.50-63,899-0.15%
2024/03/1400.002.222.7022.70-2.23,454-0.06%
2024/03/13220.655.220.8920.65-3.23,496-0.09%
2024/03/12919.561419.4119.65-53,423-0.15%
2024/03/11918.681.119.1519.407.93,7040.21%
2024/03/08918.52118.7018.5583,8260.21%
2024/03/0400.00117.4017.45-13,789-0.03%
2024/03/0100.000.117.5017.50-0.13,7920.00%
2024/02/29117.852.517.7817.65-1.53,792-0.04%
2024/02/2600.000.217.3517.40-0.23,7590.00%
2024/02/2200.000.217.5017.50-0.23,731-0.01%
2024/02/2100.00217.6317.50-23,696-0.05%
2024/02/2000.001016.9016.85-103,628-0.28%
2024/02/19016.1000.0016.5503,6110.00%
2024/02/1610.116.0000.0016.0510.13,6060.28%
2024/02/1500.00315.8515.90-33,622-0.08%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音