亞航 (2630)-凱基-中山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	42.83	1.3	42.88	42.55	1.7	6,722	0.03%
2024/05/20	1	42.80	1	43.30	41.80	0	6,610	0.00%
2024/05/17	0	0.00	0.1	43.20	42.75	-0.1	6,515	0.00%
2024/05/16	2	43.25	1	42.85	42.80	1	6,404	0.02%
2024/05/15	4	43.21	2	43.25	43.70	2	6,349	0.03%
2024/05/14	4	41.46	6	42.41	43.35	-2	6,075	-0.03%
2024/05/13	0	0.00	5	39.52	39.45	-5	5,918	-0.08%
2024/05/10	2	39.70	1	40.30	40.35	1	5,890	0.02%
2024/05/07	1	41.15	0	0.00	41.15	1	5,765	0.02%
2024/05/06	3	41.95	1	42.00	41.85	2	5,730	0.03%
2024/05/03	3	42.90	5	42.28	41.90	-2	5,695	-0.04%
2024/05/02	1	43.05	3	43.07	43.20	-2	5,650	-0.04%
2024/04/30	1	43.20	3	42.98	42.90	-2	5,617	-0.04%
2024/04/29	0	0.00	0.2	44.60	44.60	-0.2	5,557	0.00%
2024/04/25	0	0.00	1.2	44.80	44.95	-1.2	5,386	-0.02%
2024/04/24	9	44.48	8	44.21	44.00	1	5,246	0.02%
2024/04/23	4	43.44	5	43.13	43.90	-1	5,205	-0.02%
2024/04/22	4	44.99	9	45.28	42.35	-5	5,158	-0.10%
2024/04/19	15	45.39	16.1	45.16	44.95	-1.1	5,268	-0.02%
2024/04/18	4	45.60	1	45.25	44.50	3	5,189	0.06%
2024/04/17	11	44.20	4	44.01	44.55	7	4,967	0.14%
2024/04/16	52	45.03	47.3	45.40	43.70	4.7	5,048	0.09%
2024/04/15	12.2	43.71	20.1	43.48	44.60	-7.9	4,141	-0.19%
2024/04/12	9	40.26	4	39.95	40.55	5	3,749	0.13%
2024/04/11	35	41.87	10	42.47	40.80	25	3,684	0.68%
2024/04/10	1	40.45	5.7	40.85	40.85	-4.7	3,014	-0.16%
2024/04/09	5	37.10	0	0.00	37.15	5	2,900	0.17%
2024/04/03	0	0.00	1	36.00	36.05	-1	2,867	-0.03%
2024/04/01	1	37.80	233	36.92	37.65	-232	2,839	-8.17%	大賣/鉅額交易
2024/03/29	2	36.83	6	36.73	36.80	-4	2,773	-0.14%
2024/03/28	11.5	37.72	8	37.51	37.65	3.5	2,745	0.13%
2024/03/27	11	36.62	11	37.63	37.50	0	2,582	0.00%
2024/03/26	1	35.30	1	35.10	35.00	0	2,441	0.00%
2024/03/22	3	35.75	1	35.00	35.60	2	2,382	0.08%
2024/03/20	3	33.15	0	0.00	32.75	3	2,340	0.13%
2024/03/15	1	32.80	1	33.20	32.80	0	2,532	0.00%
2024/03/11	1	33.00	0	0.00	32.80	1	2,687	0.04%
2024/03/05	0	0.00	2	33.55	33.40	-2	2,943	-0.07%
2024/02/29	1	33.50	0	0.00	33.65	1	3,451	0.03%
2024/02/27	2	33.90	0	0.00	33.30	2	3,696	0.05%
2024/02/19	2	34.70	0	0.00	34.35	2	3,829	0.05%
2024/02/16	1	34.10	2	34.40	34.45	-1	3,930	-0.03%
2024/02/05	0	0.00	2	34.18	33.90	-2	3,968	-0.05%
2024/02/02	1	34.55	0	0.00	34.60	1	3,965	0.03%
2024/02/01	1	35.20	0	0.00	35.15	1	3,975	0.03%
2024/01/30	0	0.00	1	36.00	35.20	-1	4,000	-0.02%
2024/01/26	1	35.50	10	35.35	35.20	-9	4,070	-0.22%
2024/01/25	0	0.00	5	36.20	35.80	-5	4,087	-0.12%
2024/01/24	0	0.00	1	36.50	36.25	-1	4,102	-0.02%
2024/01/23	0	0.00	2	35.98	36.10	-2	4,114	-0.05%
2024/01/18	0	0.00	1	36.10	36.15	-1	4,278	-0.02%
2024/01/17	1	36.00	0.1	36.45	35.85	0.9	4,314	0.02%
2024/01/16	0	0.00	2	36.80	36.80	-2	4,304	-0.05%
2024/01/15	15	38.92	3	39.60	37.50	12	4,284	0.28%
2024/01/12	12.1	38.62	10	38.77	38.50	2.1	4,041	0.05%
2024/01/11	1	36.95	1	37.15	37.45	0	3,835	0.00%
2024/01/10	2	37.58	4	39.43	36.70	-2	3,808	-0.05%
2024/01/09	1	36.55	0	0.00	36.30	1	3,495	0.03%
2024/01/08	2	38.13	1	38.10	37.15	1	3,508	0.03%
2024/01/05	1	37.00	2	37.55	38.00	-1	3,420	-0.03%
2024/01/04	1	37.50	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	37.00	4	37.20	37.10	-3	3,620	-0.08%
2024/01/02	0	0.00	3	37.83	38.10	-3	3,618	-0.08%
2023/12/29	2	37.40	19	37.46	37.50	-17	3,589	-0.47%
2023/12/28	1	37.05	2	37.20	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	0.3	37.32	37.10	-0.3	3,595	-0.01%
2023/12/26	21	37.77	1.3	37.72	37.50	19.7	3,590	0.55%
2023/12/25	1	37.75	0	0.00	37.65	1	3,583	0.03%
2023/12/22	0	0.00	1	37.30	36.90	-1	3,577	-0.03%
2023/12/21	2	38.10	1	37.20	37.10	1	3,594	0.03%
2023/12/19	0	0.00	15	36.20	36.15	-15	3,662	-0.41%
2023/12/18	0.5	37.50	0	0.00	37.30	0.5	3,688	0.01%
2023/12/14	1	37.65	1	37.40	37.05	0	3,790	0.00%
2023/12/13	2	38.50	1	37.70	37.60	1	3,897	0.03%
2023/12/12	24	37.98	10	37.88	37.90	14	3,984	0.35%
2023/12/11	1	36.50	0	0.00	36.50	1	4,081	0.02%
2023/12/08	0	0.00	1	37.50	37.50	-1	4,334	-0.02%
2023/12/07	2	38.15	1	37.10	37.10	1	4,833	0.02%
2023/12/06	1	37.00	2	37.00	37.00	-1	5,231	-0.02%
2023/12/04	1	37.70	1	36.85	37.60	0	5,634	0.00%
2023/12/01	3	36.87	6	36.80	36.80	-3	5,530	-0.05%
2023/11/30	3	36.40	4	36.89	36.40	-1	5,537	-0.02%
2023/11/29	4.3	37.24	1	37.00	37.10	3.3	5,568	0.06%
2023/11/28	3	37.37	0	0.00	37.20	3	5,627	0.05%
2023/11/27	11.3	39.54	7	38.81	38.35	4.3	5,740	0.07%
2023/11/16	0	0.00	3	35.10	35.60	-3	6,678	-0.04%
2023/11/15	1	34.90	2	34.80	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	1	33.15	33.65	-1	6,593	-0.02%
2023/11/13	1	32.90	0	0.00	32.90	1	6,598	0.02%
2023/11/08	1	32.80	11	32.69	33.15	-10	6,680	-0.15%
2023/11/06	1	33.70	1	33.50	33.60	0	6,790	0.00%
2023/11/03	9	33.05	8	33.19	33.20	1	6,833	0.01%
2023/10/31	0	0.00	0.1	31.75	31.50	-0.1	7,282	0.00%
2023/10/30	1	32.25	0	0.00	32.20	1	7,303	0.01%
2023/10/27	1	32.65	0	0.00	32.60	1	7,332	0.01%
2023/10/26	0	0.00	1	34.20	33.55	-1	7,347	-0.01%
2023/10/25	12	32.75	0	0.00	32.45	12	7,253	0.17%
2023/10/24	1	31.85	0	0.00	31.80	1	7,245	0.01%
2023/10/23	2	32.00	0	0.00	31.55	2	7,277	0.03%
2023/10/19	2	32.80	0	0.00	32.70	2	7,364	0.03%
2023/10/17	1	34.40	5	35.30	34.90	-4	7,736	-0.05%
2023/10/13	1	37.45	1	37.55	37.20	0	7,772	0.00%
2023/10/12	0	0.00	2	37.80	37.65	-2	7,791	-0.03%
2023/10/11	8	39.66	3	40.08	38.20	5	7,815	0.06%
2023/10/06	5	37.38	0	0.00	37.15	5	7,666	0.07%
2023/10/05	0	0.00	23	37.76	37.55	-23	7,690	-0.30%
2023/10/04	1	37.20	9	37.27	37.25	-8	7,711	-0.10%
2023/10/03	31	38.21	0	0.00	37.10	31	7,732	0.40%
2023/10/02	1	37.40	2	37.73	38.20	-1	7,770	-0.01%
2023/09/28	1	37.55	3	37.92	37.40	-2	7,847	-0.03%
2023/09/26	1	38.55	0	0.00	37.75	1	7,935	0.01%
2023/09/25	0	0.00	1	39.00	39.00	-1	7,960	-0.01%
2023/09/22	12	39.07	12	38.33	38.70	0	7,937	0.00%
2023/09/20	0	0.00	2	39.10	38.70	-2	8,027	-0.02%
2023/09/19	0	0.00	1	40.30	39.65	-1	8,066	-0.01%
2023/09/18	3	41.50	2	41.28	40.70	1	8,014	0.01%
2023/09/15	4.1	41.63	3	41.32	40.15	1.1	7,946	0.01%
2023/09/14	2	42.18	7	42.13	41.20	-5	7,893	-0.06%
2023/09/13	11	43.23	9.2	43.30	42.90	1.8	7,989	0.02%
2023/09/12	25	43.55	43	43.62	43.75	-18	7,811	-0.23%
2023/09/11	13	42.73	15	43.19	42.00	-2	7,455	-0.03%
2023/09/08	19	39.93	25.4	39.89	40.45	-6.4	7,272	-0.09%
2023/09/07	12	36.93	11	37.26	36.90	1	7,041	0.01%
2023/09/06	1.2	35.71	0	0.00	35.80	1.2	7,294	0.02%
2023/09/05	0	0.00	3	36.65	36.00	-3	8,105	-0.04%
2023/09/04	2	37.13	1	36.80	36.50	1	8,148	0.01%
2023/09/01	12	38.11	10	38.15	37.60	2	8,295	0.02%
2023/08/31	3	38.07	1	39.00	38.05	2	8,315	0.02%
2023/08/30	8	38.36	0	0.00	37.80	8	8,424	0.09%
2023/08/29	44	36.95	12	37.92	38.35	32	8,443	0.38%
2023/08/28	50	36.61	13	37.08	37.65	37	8,546	0.43%
2023/08/25	11	35.59	8.1	35.24	34.25	2.9	8,471	0.03%
2023/08/24	6	33.33	5	33.44	33.20	1	8,290	0.01%
2023/08/23	2	32.98	1	33.70	32.20	1	8,370	0.01%
2023/08/17	1	32.45	0	0.00	32.35	1	9,815	0.01%
2023/08/16	5	32.40	6	32.98	32.40	-1	9,931	-0.01%
2023/08/14	0	0.00	1	32.90	33.05	-1	10,332	-0.01%
2023/08/08	12.2	37.06	11.1	36.47	35.90	1.1	10,509	0.01%
2023/08/07	42	35.55	1	35.05	35.30	41	10,600	0.39%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/07/27	2.1	46.39	2	45.68	45.45	0.1	10,631	0.00%
2023/07/26	4	44.83	6	45.30	44.80	-2	10,650	-0.02%
2023/07/25	11	44.67	0	0.00	44.65	11	10,673	0.10%
2023/07/24	0	0.00	1	43.80	43.90	-1	10,662	-0.01%
2023/07/21	49	50.93	2.1	47.74	48.35	47	10,572	0.44%
2023/07/20	12	47.65	22	47.97	49.20	-10	10,288	-0.10%
2023/07/19	0	0.00	0.1	45.00	44.75	-0.1	10,153	0.00%
2023/07/18	0.1	45.00	0	0.00	45.50	0.1	10,125	0.00%
2023/07/17	1	47.45	2.1	46.97	47.10	-1.1	10,083	-0.01%
2023/07/14	1	47.30	1	49.40	48.00	0	10,116	0.00%
2023/07/13	2	48.80	3	48.92	48.00	-1	10,257	-0.01%
2023/07/12	1	49.45	1	49.30	49.80	0	10,362	0.00%
2023/07/11	0	0.00	1	51.50	50.90	-1	10,465	-0.01%
2023/07/10	2	51.35	1	51.80	52.00	1	10,536	0.01%
2023/07/07	0	0.00	1	52.40	52.40	-1	10,521	-0.01%
2023/07/06	1	54.00	0	0.00	55.10	1	10,462	0.01%
2023/07/05	32	60.13	5	60.08	58.00	27	10,366	0.26%
2023/07/04	35	59.13	3	60.13	59.00	32	10,305	0.31%
2023/07/03	47	59.66	5	58.60	59.10	42	10,236	0.41%
2023/06/30	0	59.60	6	59.98	59.40	-6	10,171	-0.06%
2023/06/29	7	60.49	55	59.83	60.30	-48	10,130	-0.47%
2023/06/28	15	60.79	25	61.34	60.70	-10	10,053	-0.10%
2023/06/27	12.1	58.73	1.1	61.79	58.20	11	9,870	0.11%
2023/06/26	1	59.50	1	59.80	59.40	0	9,800	0.00%
2023/06/21	7	61.86	1	61.60	61.50	6	9,745	0.06%
2023/06/20	3	61.93	2	61.25	62.50	1	9,679	0.01%
2023/06/19	81	62.29	95.4	63.56	61.70	-14.4	9,569	-0.15%
2023/06/16	7.4	61.53	3.1	60.72	60.40	4.2	9,272	0.05%
2023/06/15	18	63.88	5	64.76	62.00	13	9,159	0.14%
2023/06/14	92	64.06	20.2	63.94	63.20	71.8	8,997	0.80%
2023/06/13	10	60.85	11.3	61.86	60.20	-1.3	8,717	-0.01%
2023/06/12	22	63.34	19	63.68	59.10	3	8,564	0.04%
2023/06/09	25.5	59.82	18	60.44	61.40	7.5	8,213	0.09%
2023/06/08	5	58.00	1	58.80	58.80	4	7,376	0.05%
2023/06/07	6	50.58	7	52.25	53.50	-1	7,295	-0.01%
2023/06/06	2.1	48.83	4	48.61	48.70	-1.9	7,104	-0.03%
2023/06/05	4.1	49.70	8	49.78	48.00	-3.9	6,979	-0.06%
2023/06/02	5	47.17	2	48.05	46.80	3	6,687	0.04%
2023/06/01	7.1	48.52	13	47.83	47.10	-5.9	6,509	-0.09%
2023/05/31	14	44.45	25	44.43	46.10	-11	5,843	-0.19%
2023/05/30	8	42.79	5	41.65	41.95	3	5,576	0.05%
2023/05/29	2	43.98	2	43.20	43.30	0	5,458	0.00%
2023/05/26	11	42.76	23	43.21	42.05	-12	5,237	-0.23%
2023/05/25	12	45.62	40	44.14	42.40	-28	4,944	-0.57%
2023/05/24	38	42.94	9	43.61	44.00	29	4,098	0.71%
2023/05/23	1	40.00	32	40.00	40.00	-31	3,558	-0.87%
2023/05/22	1	34.95	9	36.29	36.40	-8	3,528	-0.23%
2023/05/19	36	34.03	2	33.83	33.10	34	3,366	1.01%
2023/05/18	11	34.99	8	35.73	33.90	3	3,226	0.09%
2023/05/17	14	33.24	72	33.24	33.75	-58	2,881	-2.01%
2023/05/16	8	32.23	9	31.72	30.70	-1	2,664	-0.04%
2023/05/12	31	31.66	1	32.25	31.55	30	2,530	1.19%
2023/05/11	47	32.02	18	32.29	32.40	29	2,419	1.20%
2023/05/10	9	31.15	17	30.30	31.45	-8	2,140	-0.37%
2023/05/09	2	29.08	11	29.31	28.60	-9	1,977	-0.46%
2023/05/08	2	32.08	0	0.00	31.55	2	1,879	0.11%
2023/05/05	0	0.00	0.5	33.00	33.50	-0.5	1,802	-0.03%
2023/05/04	0	0.00	1	31.05	31.45	-1	1,614	-0.06%
2023/05/03	14.5	31.13	0	0.00	31.40	14.5	1,590	0.91%
2023/05/02	26	32.50	26	32.30	32.55	0	1,523	0.00%
2023/04/28	1	29.00	1	29.60	29.60	0	1,454	0.00%
2023/04/27	0	0.00	4.6	26.79	26.95	-4.6	1,370	-0.33%
2023/04/26	2	24.55	0	0.00	24.50	2	1,322	0.15%
2023/04/25	8	25.65	8	25.31	25.00	0	1,312	0.00%
2023/04/24	16	24.68	0	0.00	24.90	16	1,295	1.24%
2023/04/19	8	26.64	8	27.55	26.60	0	1,227	0.00%
2023/04/18	10	27.54	9	26.62	27.20	1	1,143	0.09%
2023/04/17	2	26.13	50	26.08	26.60	-48	925	-5.19%
2023/04/14	10	23.96	16	24.20	24.20	-6	752	-0.80%
2023/04/13	5	21.60	23.1	21.97	22.00	-18.1	586	-3.09%
2023/04/07	1	18.85	0	0.00	19.00	1	424	0.24%
2023/03/28	0	0.00	10	19.05	19.05	-10	398	-2.51%
2023/03/27	10	19.50	0	0.00	19.60	10	384	2.60%
2023/03/24	4	19.10	0	0.00	19.20	4	348	1.15%
2023/03/15	10	20.10	0	0.00	20.25	10	285	3.50%
2023/03/13	0	0.00	10	19.20	19.20	-10	219	-4.55%
2023/03/10	0	0.00	3	19.33	19.00	-3	208	-1.44%
2023/03/09	0	0.00	4	19.80	19.65	-4	197	-2.03%
2023/03/08	5	19.81	0	0.00	19.60	5	174	2.87%
2023/03/07	0	0.00	5	19.03	18.90	-5	146	-3.41%
2023/03/06	6	18.60	5	18.15	19.35	1	128	0.78%
2023/03/01	5	17.60	0	0.00	17.60	5	80	6.18%
2023/02/20	10	17.85	4	17.40	17.85	6	69	8.64%
2023/02/17	4	17.40	0	0.00	17.20	4	61	6.52%
2023/02/16	1	17.00	0	0.00	17.25	1	60	1.65%
2023/02/14	0	0.00	1	17.10	17.15	-1	57	-1.75%
2023/02/03	1	16.80	0	0.00	16.80	1	52	1.89%
2022/11/29	0	0.00	1	17.10	17.20	-1	66	-1.51%
2022/11/23	0.5	16.80	0	0.00	16.85	0.5	62	0.85%
2022/10/13	2	16.05	0	0.00	16.00	2	67	2.94%
2022/09/27	0	0.00	6	17.20	17.30	-6	66	-8.99%
2022/09/26	6	17.65	0	0.00	17.35	6	66	9.02%
2022/09/12	0	0.00	1	17.15	17.20	-1	68	-1.46%
2022/08/29	0	0.00	5	17.85	17.85	-5	68	-7.27%
2022/08/09	1	16.95	0	0.00	17.00	1	61	1.62%
2022/07/29	0	0.00	0	16.95	17.05	0	74	0.00%
2022/07/27	0	0.00	0.1	17.00	16.90	-0.1	85	-0.14%
2022/06/28	4	17.10	0	0.00	17.15	4	223	1.79%
2022/06/23	0	0.00	6	17.15	17.15	-6	224	-2.67%
2022/06/20	1	17.00	0	0.00	16.95	1	224	0.44%
2022/04/26	2	19.60	2	20.70	19.35	0	401	0.00%
2022/04/25	3	19.90	8	20.24	20.55	-5	382	-1.31%
2022/04/20	0	0.00	5	19.70	19.20	-5	332	-1.50%
2022/03/17	0	0.00	1	18.70	18.50	-1	299	-0.33%
2022/03/15	2	18.25	0	0.00	18.30	2	305	0.65%
2022/03/11	5	18.50	0	0.00	18.50	5	308	1.62%
2022/03/10	0	0.00	4	18.55	18.70	-4	309	-1.29%
2022/03/07	1	18.45	0	0.00	18.35	1	304	0.33%
2022/03/01	3	19.20	0	0.00	19.25	3	326	0.92%
2022/02/22	1	18.70	0	0.00	18.75	1	338	0.30%
2022/02/21	3	19.17	0	0.00	19.05	3	342	0.88%
2022/02/18	5	19.69	5	20.01	19.70	0	370	0.00%
2022/02/17	0	0.00	3	19.42	19.80	-3	430	-0.70%
2022/02/15	0	0.00	1	18.60	18.40	-1	401	-0.25%
2022/01/12	1	17.80	0	0.00	17.75	1	504	0.20%
2021/12/16	0	0.00	1	18.80	18.70	-1	517	-0.19%
2021/12/14	2	18.88	0	0.00	18.65	2	517	0.39%
2021/12/09	1	19.75	0	0.00	19.50	1	511	0.20%
2021/12/06	0	0.00	1	19.25	19.05	-1	501	-0.20%
2021/11/30	1	18.85	21	18.90	18.90	-20	503	-3.97%
2021/11/29	0	0.00	5	18.80	18.95	-5	499	-1.00%
2021/11/26	1	19.55	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.85	1	20.30	20.35	0	484	0.00%
2021/11/24	2	20.10	2	20.28	20.45	0	479	0.00%
2021/11/17	11	21.16	14	21.09	21.15	-3	470	-0.64%
2021/11/16	6	21.36	13	20.95	21.10	-7	433	-1.61%
2021/11/15	2	19.20	2	19.55	19.60	0	332	0.00%
2021/11/11	7	20.44	15	20.48	20.40	-8	324	-2.47%
2021/11/10	2	20.05	4	20.01	19.90	-2	291	-0.69%
2021/11/09	0	0.00	3	19.27	19.10	-3	261	-1.15%
2021/11/08	0	0.00	2	19.20	18.85	-2	255	-0.78%
2021/11/04	1	18.80	0	0.00	18.15	1	312	0.32%
2021/09/30	6	18.17	0	0.00	18.10	6	564	1.06%
2021/08/25	1	18.85	0	0.00	19.10	1	2,113	0.05%
2021/08/10	0	0.00	2	20.33	20.50	-2	2,084	-0.10%
2021/08/09	2	20.50	2	20.38	20.50	0	2,021	0.00%
2021/07/26	0	0.00	1	19.65	19.30	-1	2,034	-0.05%
2021/07/23	1	19.80	0	0.00	19.50	1	2,048	0.05%
2021/07/21	1	20.20	1	19.30	19.20	0	2,092	0.00%
2021/07/19	30	20.44	10	20.30	20.25	20	2,164	0.92%
2021/07/16	3	20.77	3	20.97	20.80	0	2,208	0.00%
2021/07/15	12	20.16	2	20.25	20.50	10	2,177	0.46%
2021/07/14	1	18.35	0	0.00	18.65	1	2,164	0.05%
2021/07/13	2	19.80	0	0.00	19.20	2	2,154	0.09%
2021/07/12	0	0.00	1	20.05	20.05	-1	2,141	-0.05%
2021/07/08	1	21.35	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	0.00	1	21.55	20.80	-1	2,103	-0.05%
2021/07/06	2	21.73	1	21.80	21.00	1	2,082	0.05%
2021/07/05	1	20.00	2	20.50	20.70	-1	2,039	-0.05%
2021/07/02	1	21.80	0	0.00	21.05	1	2,009	0.05%
2021/07/01	25	22.29	1	22.55	21.65	24	1,979	1.21%
2021/06/30	2	22.88	11	23.04	22.90	-9	1,916	-0.47%
2021/06/29	12	22.62	2	22.60	22.00	10	1,860	0.54%
2021/06/28	12	23.00	3	23.20	23.65	9	1,786	0.50%
2021/06/25	3	24.55	0	0.00	24.10	3	1,648	0.18%
2021/06/24	6	25.14	3	25.22	24.95	3	1,533	0.20%
2021/06/21	0	0.00	11	23.21	24.80	-11	1,077	-1.02%
2021/06/18	1	21.40	2	22.08	22.55	-1	994	-0.10%
2021/06/17	10	20.20	0	0.00	20.50	10	902	1.11%
2021/06/08	2	20.40	0	0.00	20.50	2	820	0.24%
2021/06/07	0	0.00	1	22.95	20.35	-1	784	-0.13%
2021/06/04	1	21.10	1	21.50	21.50	0	639	0.00%
2021/05/25	0	0.00	1	17.40	17.55	-1	469	-0.21%
2021/05/24	1	16.00	0	0.00	17.20	1	456	0.22%
2021/05/20	1	15.15	0	0.00	15.25	1	445	0.22%
2021/05/19	1	15.60	0	0.00	15.60	1	444	0.23%
2021/05/07	5	17.65	0	0.00	18.45	5	377	1.32%
2021/05/06	2	17.60	0	0.00	17.75	2	369	0.54%
2021/04/29	0	0.00	6	18.67	18.45	-6	313	-1.91%
2021/04/28	6	20.00	0	0.00	19.30	6	294	2.04%
2021/04/27	0	0.00	6	20.00	20.00	-6	268	-2.23%
2021/04/26	6	21.00	6	21.35	20.80	0	234	0.00%
2021/04/23	6	23.75	0	0.00	21.45	6	182	3.29%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2020/04/17	0	0.00	1	14.40	14.40	-1	55	-1.81%
2020/04/10	0	0.00	1	13.40	13.50	-1	53	-1.85%
2020/03/31	1	14.00	0	0.00	13.50	1	55	1.81%
2020/03/30	1	13.05	0	0.00	13.05	1	53	1.87%
2020/03/17	0	0.00	4	13.00	12.20	-4	52	-7.59%
2020/01/16	1	18.70	0	0.00	18.55	1	59	1.67%
2019/12/19	1	18.90	0	0.00	18.95	1	56	1.78%
2019/10/14	3	18.45	0	0.00	18.55	3	41	7.29%
2019/10/09	1	18.70	0	0.00	18.70	1	40	2.49%
2019/10/08	1	18.85	0	0.00	18.85	1	40	2.49%
2019/09/12	2	20.20	0	0.00	20.40	2	37	5.27%
2019/09/10	3	20.15	0	0.00	20.15	3	37	8.01%
2019/08/22	1	18.55	0	0.00	18.65	1	40	2.49%
2019/08/21	3	18.35	0	0.00	18.75	3	40	7.34%
2019/08/20	1	18.20	0	0.00	18.20	1	40	2.45%
2019/08/06	0	0.00	5	18.50	18.65	-5	38	-13.03%
2019/08/05	2	19.48	0	0.00	19.30	2	38	5.13%
2019/07/26	6	20.57	0	0.00	20.60	6	43	13.81%
2019/07/25	2	20.50	0	0.00	20.55	2	43	4.60%
2019/07/23	2	20.55	0	0.00	20.55	2	43	4.56%
2019/04/02	0	0.00	1	23.60	23.80	-1	58	-1.72%
2019/03/26	1	23.25	0	0.00	23.15	1	66	1.49%
2019/03/04	0	0.00	2	23.45	23.35	-2	64	-3.11%
2019/02/26	2	22.55	0	0.00	22.60	2	64	3.12%
2019/02/19	0	0.00	2	23.00	22.85	-2	63	-3.15%
2019/02/13	0	0.00	2	22.40	22.60	-2	62	-3.18%
2019/01/17	4	22.23	0	0.00	21.70	4	72	5.48%
2018/10/31	1	17.65	0	0.00	17.80	1	44	2.26%
2018/10/04	2	26.45	0	0.00	25.85	2	28	7.05%
2018/03/08	1	32.60	0	0.00	32.50	1	205	0.49%
2018/03/01	0	0.00	1	31.90	31.75	-1	180	-0.55%
2018/02/26	1	31.15	1	31.25	31.10	0	160	0.00%
2018/02/23	6	33.16	1	32.50	31.70	5	150	3.32%
2018/02/22	0	0.00	1	33.50	33.30	-1	122	-0.82%