• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00279.6079.90-24,915-0.04%
2024/11/211980.56680.0079.90134,8980.27%
2024/11/19379.231979.0379.40-164,797-0.33%
2024/11/180.180.70181.4080.40-14,694-0.02%
2024/11/1500.00181.5081.00-14,629-0.02%
2024/11/141080.303580.3080.20-254,569-0.55%
2024/11/13279.65879.5079.90-64,506-0.13%
2024/11/121779.20480.2079.60134,4640.29%
2024/11/11177.50678.9379.00-54,327-0.12%
2024/11/08276.50277.2576.2004,2030.00%
2024/11/0700.00276.5076.70-24,206-0.05%
2024/11/06174.502475.8876.20-234,192-0.55%
2024/11/05374.2000.0074.4034,1470.07%
2024/11/0100.00274.6075.00-24,165-0.05%
2024/10/301.174.29374.1773.40-1.94,142-0.05%
2024/10/2900.00173.4072.70-14,137-0.02%
2024/10/28275.5500.0074.6024,1320.05%
2024/10/2500.00175.5075.50-14,117-0.02%
2024/10/2300.00273.0073.10-24,052-0.05%
2024/10/2100.00172.6073.60-14,094-0.02%
2024/10/1800.00571.1271.90-54,118-0.12%
2024/10/17873.0600.0072.2084,1120.19%
2024/10/16573.4800.0074.1054,1030.12%
2024/10/15172.50272.7072.40-14,150-0.02%
2024/10/1400.00572.2872.00-54,166-0.12%
2024/10/11171.80172.2071.0004,1940.00%
2024/10/09272.2000.0071.6024,1950.05%
2024/10/08174.30374.2773.70-24,214-0.05%
2024/10/07172.8000.0073.7014,2300.02%
2024/10/042073.721574.1073.3054,2560.12%
2024/10/01277.403478.2279.00-324,110-0.78%
2024/09/302476.811276.8476.30123,9500.30%
2024/09/271073.002075.1876.40-103,747-0.27%
2024/09/26272.35772.2370.60-53,594-0.14%
2024/09/25271.3000.0071.8023,5900.06%
2024/09/241370.703869.7170.40-253,579-0.70%
2024/09/1900.00166.0066.80-13,568-0.03%
2024/09/18465.27165.9065.3033,5620.08%
2024/09/131365.0000.0065.20133,6100.36%
2024/09/12165.000.165.1065.0013,6350.03%
2024/09/11164.9000.0065.0013,6380.03%
2024/09/100.165.1000.0064.600.13,6990.00%
2024/09/090.464.0000.0064.500.43,7360.01%
2024/09/051466.191965.5465.00-54,063-0.12%
2024/09/04363.1000.0063.6034,2000.07%
2024/09/03166.8000.0066.6014,2250.02%
2024/08/291367.3000.0067.20134,5460.29%
2024/08/28667.951068.3067.70-44,626-0.09%
2024/08/277668.75170.0068.30754,7861.57%
2024/08/2600.00370.5070.00-34,829-0.06%
2024/08/233565.2000.0065.20354,8630.72%
2024/08/22265.7000.0065.8024,9960.04%
2024/08/21566.0000.0066.3055,0560.10%
2024/08/20466.4500.0066.2045,0870.08%
2024/08/19366.9000.0066.7035,1510.06%
2024/08/16367.1000.0066.9035,2560.06%
2024/08/1500.00167.6067.10-15,296-0.02%
2024/08/13366.23566.4066.20-25,575-0.04%
2024/08/12267.2000.0067.5025,7410.03%
2024/08/09567.7000.0066.6055,9150.08%
2024/08/07568.201668.0167.90-116,654-0.17%
2024/08/06763.7300.0063.6077,0260.10%
2024/08/052265.2700.0063.60227,1830.31%
2024/07/31170.801170.4371.00-107,925-0.13%
2024/07/30169.70168.2069.9007,9420.00%
2024/07/29168.30168.7068.3007,9550.00%
2024/07/26268.00268.1068.7007,9870.00%
2024/07/2300.001868.3369.30-188,054-0.22%
2024/07/226.864.60364.6064.903.88,0660.05%
2024/07/19666.63168.7066.8058,0650.06%
2024/07/18168.90268.5568.90-18,138-0.01%
2024/07/17169.10268.8069.10-18,268-0.01%
2024/07/16268.80768.8468.70-58,614-0.06%
2024/07/15366.30167.3066.8028,7710.02%
2024/07/12466.1800.0066.9048,8020.05%
2024/07/106.665.76165.7066.505.68,8770.06%
2024/07/090.467.00167.1067.20-0.68,914-0.01%
2024/07/082.567.84469.2067.90-1.59,020-0.02%
2024/07/052.471.3100.0070.602.48,9860.03%
2024/07/044.672.8900.0072.604.69,0180.05%
2024/07/03772.04373.0372.8049,1940.04%
2024/07/02569.9092.269.9270.70-87.29,107-0.96%
2024/07/01568.0000.0067.6058,9770.06%
2024/06/28268.00368.7768.00-19,005-0.01%
2024/06/27770.27371.3071.0048,9420.04%
2024/06/2600.00170.3070.10-18,895-0.01%
2024/06/25670.85269.7070.7048,8870.05%
2024/06/24569.60169.4069.5048,8610.05%
2024/06/21170.00270.4070.00-18,886-0.01%
2024/06/20170.20169.7070.2008,8460.00%
2024/06/19270.0000.0069.2028,8820.02%
2024/06/18469.3000.0069.3048,8700.05%
2024/06/173.170.1400.0069.103.18,9100.03%
2024/06/14570.56271.0070.7038,9270.03%
2024/06/13569.46170.1068.9048,9550.04%
2024/06/1210.169.201067.7069.200.18,9590.00%
2024/06/11373.53676.9772.30-38,784-0.03%
2024/06/07577.403377.8376.90-288,646-0.32%
2024/06/0611078.529577.2977.30158,6260.17% 大買/
2024/06/05177.00376.8076.10-28,498-0.02%
2024/06/0400.001475.4074.80-148,534-0.16%
2024/06/03576.821476.8376.80-98,525-0.11%
2024/05/311077.361577.9577.70-58,548-0.06%
2024/05/301776.791576.4976.6028,4570.02%
2024/05/291277.112076.6476.00-88,467-0.09%
2024/05/28975.38374.7075.5068,4290.07%
2024/05/27172.70373.1373.70-28,524-0.02%
2024/05/24571.72771.9671.60-28,625-0.02%
2024/05/234272.661972.1471.70238,7860.26%
2024/05/221873.281872.5273.3008,7740.00%
2024/05/21170.00270.5570.10-18,832-0.01%
2024/05/202270.83471.2570.80189,0160.20%
2024/05/171772.842471.6870.80-79,019-0.08%
2024/05/16273.152073.5575.00-188,893-0.20%
2024/05/151971.801172.1771.4088,7510.09%
2024/05/142073.382274.4073.90-28,605-0.02%
2024/05/134175.2637.576.7473.803.58,3360.04%
2024/05/10772.472373.0273.00-167,840-0.20%
2024/05/09671.151072.2070.60-47,500-0.05%
2024/05/082873.061875.2070.10107,3000.14%
2024/05/071971.2525.271.6871.90-6.26,779-0.09%
2024/05/06570.1000.0068.7056,5390.08%
2024/05/032268.98268.7069.00206,4920.31%
2024/05/0200.00868.2867.80-86,450-0.12%
2024/04/30268.2500.0068.1026,4410.03%
2024/04/2911.270.030.370.1568.9010.96,4010.17%
2024/04/26167.70368.1768.70-26,323-0.03%
2024/04/251.367.5900.0067.101.36,3230.02%
2024/04/24367.53867.5667.50-56,433-0.08%
2024/04/23168.21768.7669.20-66,346-0.09%
2024/04/221769.123268.8369.20-156,217-0.24%
2024/04/192066.2812.265.6466.307.85,8460.13%
2024/04/17163.5000.0063.2015,6420.02%
2024/04/16263.203063.6162.90-285,686-0.49%
2024/04/15766.602.167.1266.004.95,7470.08%
2024/04/12666.487.266.0566.70-1.25,782-0.02%
2024/04/110.163.80164.1064.20-0.96,060-0.01%
2024/04/106.163.701062.9063.20-46,140-0.06%
2024/04/09461.1012.361.9663.70-8.36,134-0.14%
2024/04/081.257.75258.1558.50-0.85,986-0.01%
2024/04/032057.5000.0057.40205,9760.33%
2024/04/02457.95158.9057.3036,0200.05%
2024/04/01558.80159.1058.5046,0490.07%
2024/03/28159.5000.0058.9016,3500.02%
2024/03/2600.00660.9759.50-66,719-0.09%
2024/03/25361.77261.5061.9016,7560.01%
2024/03/2200.00260.2061.80-26,852-0.03%
2024/03/2100.00160.6060.60-17,038-0.01%
2024/03/2000.00161.2061.10-17,038-0.01%
2024/03/1900.001.461.0361.50-1.47,029-0.02%
2024/03/186057.652058.1558.60407,0550.57%
2024/03/15559.40559.6058.9007,0250.00%
2024/03/1400.00560.2060.10-56,901-0.07%
2024/03/13261.401.360.8160.600.76,9700.01%
2024/03/12161.50261.8061.50-17,058-0.01%
2024/03/11561.62361.1061.6027,2800.03%
2024/03/081760.76261.1060.80158,1020.19%
2024/03/0700.004.259.6259.80-4.28,665-0.05%
2024/03/060.260.55261.5060.10-1.88,832-0.02%
2024/03/0517.161.472661.7161.70-8.98,838-0.10%
2024/03/0400.002761.3162.00-278,891-0.30%
2024/03/01560.364360.1761.10-389,499-0.40%
2024/02/29361.132961.0561.40-269,495-0.27%
2024/02/272060.192658.5558.10-69,318-0.06%
2024/02/26157.70159.4059.3009,1640.00%
2024/02/23656.731856.5056.40-128,967-0.13%
2024/02/22555.40756.8356.80-28,926-0.02%
2024/02/21256.6519.456.7356.50-17.48,768-0.20%
2024/02/20355.50755.2754.90-48,562-0.05%
2024/02/19653.873.253.8153.902.88,4570.03%
2024/02/16152.90152.6053.0008,4090.00%
2024/02/02151.9000.0051.6018,3830.01%
2024/02/0100.00252.9053.20-28,353-0.02%
2024/01/2400.00153.2052.30-18,292-0.01%
2024/01/19151.6000.0052.1018,2970.01%
2024/01/18152.10252.7553.20-18,281-0.01%
2024/01/1700.00151.3050.30-18,162-0.01%
2024/01/160.450.50150.4050.90-0.68,140-0.01%
2024/01/15251.5500.0051.5028,1400.02%
2024/01/11151.30151.2051.5008,1990.00%
2024/01/10250.90351.2351.10-18,197-0.01%
2024/01/091552.7023452.4952.50-2198,159-2.68% 大賣/鉅額交易
2024/01/08154.40153.9054.0007,9970.00%
2024/01/0526454.4567.454.9754.90196.67,8722.50% 大買/鉅額交易
2024/01/04253.25453.3853.20-27,462-0.03%
2024/01/031052.38852.2352.1027,4370.03%
2024/01/021252.592253.0152.40-107,479-0.13%
2023/12/2900.00151.9052.00-17,457-0.01%
2023/12/28252.10152.1051.9017,5600.01%
2023/12/272153.442153.3653.5007,5380.00%
2023/12/26251.90751.8053.00-57,480-0.07%
2023/12/25450.501050.2449.95-67,324-0.08%
2023/12/22153.20153.2053.2007,2520.00%
2023/12/211653.3410.452.4753.605.67,1950.08%
2023/12/20152.00151.3052.0006,9950.00%
2023/12/1900.00251.6051.00-26,992-0.03%
2023/12/18151.3000.0051.3017,0840.01%
2023/12/15451.18151.0051.1037,1430.04%
2023/12/14151.006151.0150.60-607,403-0.81%
2023/12/13151.501151.6851.50-107,594-0.13%
2023/12/12250.70151.0050.7018,0780.01%
2023/12/1100.00150.6050.90-18,421-0.01%
2023/12/07651.28351.7351.2038,3410.04%
2023/12/06952.725652.7252.50-478,257-0.57%
2023/12/057054.992454.8353.60468,0490.57%
2023/12/044054.20219.852.8055.00-179.87,193-2.50% 大賣/鉅額交易
2023/12/015150.2900.0050.30516,5480.78%
2023/11/3050.548.81549.6048.5045.56,3630.72%
2023/11/2900.002848.1948.15-286,336-0.44%
2023/11/2800.007448.4048.90-746,225-1.19%
2023/11/274446.75246.6346.60425,5400.76%
2023/11/246345.27145.3545.10625,4461.14%
2023/11/21144.2000.0044.4515,5030.02%
2023/11/17143.8000.0044.1015,6420.02%
2023/11/1500.00143.0043.00-15,903-0.02%
2023/11/13242.3300.0042.1026,2080.03%
2023/11/100.542.5000.0042.350.56,2270.01%
2023/11/09142.9000.0043.0016,2500.02%
2023/11/07542.85143.0042.8546,3940.06%
2023/11/06143.3500.0043.4016,4140.02%
2023/11/02142.2000.0042.6516,4520.02%
2023/11/010.542.2500.0041.800.56,4630.01%
2023/10/31341.8000.0041.7036,4730.05%
2023/10/261.542.6700.0042.301.56,6620.02%
2023/10/250.544.0000.0043.750.56,6920.01%
2023/10/231.544.2500.0044.301.56,6930.02%
2023/10/17146.2500.0045.6016,8110.01%
2023/10/16147.00446.9346.90-36,851-0.04%
2023/10/13247.4500.0047.1026,9330.03%
2023/10/1200.00846.6547.05-86,917-0.12%
2023/10/11547.4500.0047.1556,9060.07%
2023/10/06248.85549.1548.90-36,844-0.04%
2023/10/051747.84248.2547.30156,7620.22%
2023/10/045047.50147.2047.90496,7080.73%
2023/10/0200.00647.7747.35-66,614-0.09%
2023/09/27948.8900.0048.4596,5770.14%
2023/09/26148.00548.1748.75-46,572-0.06%
2023/09/25149.3500.0048.7016,5540.02%
2023/09/22249.60149.5549.6516,5230.02%
2023/09/21449.732049.4949.45-166,474-0.25%
2023/09/20251.15750.4750.00-56,315-0.08%
2023/09/19750.93150.9050.5066,0300.10%
2023/09/18351.00251.0550.5015,7620.02%
2023/09/1516951.90851.8951.401615,5632.89% 大買/鉅額交易
2023/09/142548.552349.7250.9024,9740.04%
2023/09/11246.5000.0045.9024,6080.04%
2023/09/08146.25345.7045.80-24,591-0.04%
2023/09/04644.25543.8045.5514,5800.02%
2023/08/31445.60145.8545.9034,5850.07%
2023/08/30145.50445.7345.55-34,585-0.07%
2023/08/29245.5000.0045.5024,6150.04%
2023/08/24144.6000.0043.6014,8120.02%
2023/08/23845.06544.6544.6534,8520.06%
2023/08/22445.33145.3545.1534,9150.06%
2023/08/21246.00148.0545.8014,8400.02%
2023/08/18247.10346.6747.50-14,706-0.02%
2023/08/16142.6000.0042.2514,3880.02%
2023/08/15142.5000.0042.8514,3800.02%
2023/08/14742.21243.3041.8054,3600.11%
2023/08/11345.05145.4544.6024,2600.05%
2023/08/09145.5000.0045.4514,2400.02%
2023/08/07646.78646.7946.9004,1960.00%
2023/08/04147.40647.2347.40-54,198-0.12%
2023/08/021247.19146.8047.35114,1850.26%
2023/08/01147.00346.8547.05-24,123-0.05%
2023/07/31245.45145.4545.5514,0460.02%
2023/07/28846.97247.1846.4064,0080.15%
2023/07/27246.1500.0046.0523,9240.05%
2023/07/25245.0500.0044.8523,9350.05%
2023/07/243.145.7400.0045.453.13,9040.08%
2023/07/21146.60146.8046.4503,8000.00%
2023/07/193446.58345.8045.25313,6670.85%
2023/07/1800.001345.0545.45-133,608-0.36%
2023/07/13345.47445.5045.15-13,621-0.03%
2023/07/12446.7500.0046.6043,5970.11%
2023/07/1100.00647.2547.60-63,584-0.17%
2023/07/10247.15847.4947.05-63,630-0.17%
2023/07/07248.2300.0048.0023,6680.05%
2023/07/06148.9000.0048.8513,6780.03%
2023/07/04248.9100.0048.7523,8520.05%
2023/07/03150.2000.0049.7013,8240.03%
2023/06/30149.05149.2548.8003,7710.00%
2023/06/29548.6600.0048.6553,7440.13%
2023/06/28749.09148.6548.9563,7680.16%
2023/06/26150.0000.0049.9513,9380.03%
2023/06/21149.8500.0050.0013,9980.03%
2023/06/20150.1000.0050.5014,1420.02%
2023/06/19150.3000.0050.2014,1750.02%
2023/06/15150.80150.7050.7004,1550.00%
2023/06/12150.2000.0050.3014,4360.02%
2023/06/09350.7300.0051.0034,5410.07%
2023/06/08051.2000.0050.8004,5970.00%
2023/06/0600.00150.9050.40-14,705-0.02%
2023/06/05850.2000.0050.2084,7250.17%
2023/06/02550.30249.8050.2034,7630.06%
2023/06/01949.7100.0049.7094,9240.18%
2023/05/311.151.9000.0051.001.15,0120.02%
2023/05/30553.281353.4652.30-85,388-0.15%
2023/05/293.160.04259.9560.301.15,6530.02%
2023/05/261559.4500.0059.00156,0840.25%
2023/05/25361.5000.0061.3036,2600.05%
2023/05/24262.7500.0062.9026,2580.03%
2023/05/2300.00163.0063.00-16,258-0.02%
2023/05/22163.50163.4063.3006,2470.00%
2023/05/1900.001063.1062.90-106,255-0.16%
2023/05/1700.00162.8063.20-16,231-0.02%
2023/05/15262.30262.9062.7006,2350.00%
2023/05/101562.23461.2062.40116,2490.18%
2023/05/09161.4000.0060.7016,2490.02%
2023/05/080.261.301.161.3961.00-0.96,277-0.01%
2023/05/05361.7700.0061.1036,3200.05%
2023/05/02263.2000.0064.0026,3970.03%
2023/04/28163.40263.4064.10-16,401-0.02%
2023/04/27161.809.262.2562.20-8.26,405-0.13%
2023/04/2600.00461.3062.00-46,421-0.06%
2023/04/24262.400.162.7062.601.96,4390.03%
2023/04/210.262.90162.5062.80-0.96,453-0.01%
2023/04/19264.1500.0063.5026,4650.03%
2023/04/18165.6000.0064.6016,5050.02%
2023/04/1700.00165.7066.00-16,485-0.02%
2023/04/1400.00165.4065.10-16,613-0.02%
2023/04/13565.0800.0064.6056,6600.08%
2023/04/12165.50266.3565.80-16,635-0.02%
2023/04/11366.1300.0065.8036,6290.05%
2023/04/07364.70365.7066.6006,6560.00%
2023/04/06565.30564.9263.8006,6580.00%
2023/03/290.263.8000.0063.500.28,0170.00%
2023/03/28164.50164.6064.1008,3930.00%
2023/03/271.166.26166.1066.000.18,7990.00%
2023/03/24164.7000.0063.7019,3680.01%
2023/03/23965.1900.0064.3099,6610.09%
2023/03/2200.00168.5068.50-19,562-0.01%
2023/03/1600.001068.1067.60-109,741-0.10%
2023/03/151469.311968.6268.60-59,749-0.05%
2023/03/14268.202.168.0068.20-0.19,7850.00%
2023/03/1300.00366.0066.00-39,754-0.03%
2023/03/101567.82367.4066.50129,7240.12%
2023/03/09267.10368.0067.00-19,771-0.01%
2023/03/08267.30867.7567.20-69,788-0.06%
2023/03/07268.75468.5568.30-29,822-0.02%
2023/03/061068.647268.8168.50-629,870-0.63%
2023/03/037670.207570.2970.6019,8580.01%
2023/03/024470.032370.1169.90219,7450.22%
2023/03/012869.272068.1967.4089,3620.09%
2023/02/248767.5026.667.4868.0060.49,0270.67%
2023/02/232964.655.165.5065.5023.98,5550.28%
2023/02/22161.90362.5361.90-28,291-0.02%
2023/02/21161.702060.8061.80-198,291-0.23%
2023/02/20159.90260.3060.50-18,451-0.01%
2023/02/16161.1000.0061.1018,5960.01%
2023/02/1000.00161.7061.30-19,038-0.01%
2023/02/0900.00162.0062.00-19,162-0.01%
2023/02/08161.60162.0062.1009,3680.00%
2023/02/070.161.403161.6661.70-30.99,407-0.33%
2023/02/06160.6000.0061.2019,4740.01%
2023/02/037.162.59162.6061.606.19,5240.06%
2023/02/02461.5000.0061.9049,5320.04%
2023/02/01161.0000.0061.2019,5580.01%
2023/01/31160.30160.4060.7009,5900.00%
2023/01/303.159.701359.2459.90-9.99,621-0.10%
2023/01/173059.24159.2059.80299,6470.30%
2023/01/16758.36358.4058.5049,7380.04%
2023/01/13359.20359.1058.8009,7580.00%
2023/01/121259.88159.4059.20119,8190.11%
2023/01/11260.45160.4060.0019,8440.01%
2023/01/10161.00160.1060.1009,8850.00%
2023/01/09160.20260.3060.80-19,986-0.01%
2023/01/06160.40160.3060.00010,0190.00%
2023/01/05260.50260.7060.80010,0260.00%
2023/01/04260.30560.5060.00-310,126-0.03%
2022/12/30462.1800.0061.40410,2030.04%
2022/12/28561.501161.5561.30-610,428-0.06%
2022/12/271.162.0300.0062.101.110,5100.01%
2022/12/26462.83263.0562.70210,5770.02%
2022/12/23664.98165.0064.80510,5490.05%
2022/12/224766.88865.5367.003910,4360.37%
2022/12/21364.636064.6364.80-579,828-0.58%
2022/12/201862.971063.6862.8089,5020.08%
2022/12/195563.5600.0061.90559,2460.59%
2022/12/162.165.206.365.1764.40-4.28,936-0.05%
2022/12/15162.301362.4863.50-128,658-0.14%
2022/12/14558.3000.0058.8058,7140.06%
2022/12/0900.001159.7760.10-118,953-0.12%
2022/12/08557.6000.0057.8059,2500.05%
2022/12/071058.83659.5758.2049,4390.04%
2022/12/06258.95660.7757.90-49,468-0.04%
2022/12/05261.751862.2461.30-169,428-0.17%
2022/12/02261.5500.0061.5029,4920.02%
2022/12/01262.104.362.6361.50-2.39,529-0.02%
2022/11/30361.47161.8061.9029,4860.02%
2022/11/29158.60359.7361.30-29,493-0.02%
2022/11/284.159.591460.6359.40-9.99,552-0.10%
2022/11/251961.2623.361.2260.70-4.39,562-0.04%
2022/11/24258.75859.4159.80-69,497-0.06%
2022/11/2300.001258.5958.70-129,479-0.13%
2022/11/22156.90257.0057.20-19,543-0.01%
2022/11/21856.61756.7756.4019,5760.01%
2022/11/18557.72158.5057.7049,6240.04%
2022/11/17358.73259.8058.5019,6200.01%
2022/11/16359.8018.459.7459.00-15.49,648-0.16%
2022/11/15258.50159.1058.5019,6640.01%
2022/11/14357.63258.0058.3019,6730.01%
2022/11/11857.55158.2057.3079,6900.07%
2022/11/10557.14356.8756.8029,6420.02%
2022/11/09356.770.157.1057.102.99,6940.03%
2022/11/08557.96357.5356.7029,7910.02%
2022/11/07156.10356.1755.60-29,677-0.02%
2022/11/0400.00953.7954.90-99,596-0.09%
2022/11/031051.0800.0051.40109,4190.11%
2022/11/0200.00552.3852.00-59,427-0.05%
2022/11/01751.7600.0051.1079,4030.07%
2022/10/311252.11352.8052.3099,4030.10%
2022/10/2700.00553.7054.10-59,421-0.05%
2022/10/26753.4100.0053.7079,4170.07%
2022/10/2400.00355.5055.40-39,443-0.03%
2022/10/2100.00453.4053.00-49,368-0.04%
2022/10/20651.80152.1053.0059,3750.05%
2022/10/1800.00854.6854.70-89,388-0.09%
2022/10/1700.00352.8053.50-39,488-0.03%
2022/10/141053.0100.0054.00109,7760.10%
2022/10/13752.2600.0051.6079,7800.07%
2022/10/125.154.26354.0753.802.19,8890.02%
2022/10/119.157.5900.0056.109.19,8200.09%
2022/10/07758.931258.6358.90-59,705-0.05%
2022/10/06657.781457.2458.30-89,651-0.08%
2022/10/05858.003357.2957.40-259,582-0.26%
2022/10/041255.36455.6356.5089,5280.08%
2022/10/0300.00752.7653.90-79,458-0.07%
2022/09/30150.1000.0051.7019,5240.01%
2022/09/29151.50551.6051.20-49,759-0.04%
2022/09/282052.78552.5251.501510,0700.15%
2022/09/27655.421055.4955.50-410,023-0.04%
2022/09/26155.50255.6055.20-110,039-0.01%
2022/09/23158.0000.0057.90110,1180.01%
2022/09/2211.158.81259.6558.009.110,1630.09%
2022/09/211358.511958.6559.70-69,902-0.06%
2022/09/20555.86456.1355.4019,7250.01%
2022/09/191056.30755.7655.10310,2150.03%
2022/09/16658.75558.7259.10110,3790.01%
2022/09/15358.23358.5759.00010,5460.00%
2022/09/142456.17856.3956.701610,6290.15%
2022/09/131355.0400.0054.601310,6500.12%
2022/09/12254.803156.0155.80-2910,866-0.27%
2022/09/082254.15352.8052.701910,9520.17%
2022/09/07553.8000.0054.20511,0600.05%
2022/09/061555.291055.7355.10511,2090.04%
2022/09/0500.00354.6054.30-311,412-0.03%
2022/09/0210.554.43354.8054.107.511,5710.06%
2022/09/018.556.1400.0055.808.511,8400.07%
2022/08/31357.4700.0057.90312,0720.02%
2022/08/30258.05358.3057.90-112,243-0.01%
2022/08/2932.258.30958.7458.0023.212,3840.19%
2022/08/26162.30162.8062.60012,5640.00%
2022/08/25362.73263.1062.20112,7400.01%
2022/08/242863.9800.0062.802813,0400.21%
2022/08/2328.364.233664.3563.80-7.713,155-0.06%
2022/08/222364.873265.3664.90-913,280-0.07%
2022/08/19668.55868.2068.10-213,663-0.01%
2022/08/18369.67169.3069.30213,9350.01%
2022/08/17469.502169.0269.20-1714,208-0.12%
2022/08/16168.70168.8068.50014,4670.00%
2022/08/15968.58469.3569.60515,0720.03%
2022/08/1200.00568.0868.60-515,127-0.03%
2022/08/11766.93267.2066.90515,3440.03%
2022/08/1000.00267.5066.90-215,521-0.01%
2022/08/09567.38567.3067.40015,8350.00%
2022/08/08866.2900.0066.70816,1520.05%
2022/08/05267.10667.3067.50-416,343-0.02%
2022/08/04466.4300.0066.40416,7560.02%
2022/08/02166.701667.4868.00-1517,767-0.08%
2022/08/01367.7000.0068.80318,2730.02%
2022/07/29669.02969.1068.60-318,835-0.02%
2022/07/28567.5000.0068.00519,6100.03%
2022/07/2700.00668.1868.30-620,306-0.03%
2022/07/26967.33768.0367.60220,5450.01%
2022/07/25768.132.168.0068.004.920,8560.02%
2022/07/2200.001769.0069.50-1720,982-0.08%
2022/07/21268.00168.4068.20121,1200.00%
2022/07/201368.221567.9167.20-220,998-0.01%
2022/07/191867.61468.4067.801421,3730.07%
2022/07/18566.00567.2066.50021,8060.00%
2022/07/15665.0300.0065.30622,4700.03%
2022/07/14164.806.165.8766.30-5.123,861-0.02%
2022/07/13765.60766.0164.70024,4830.00%
2022/07/12164.10164.3064.00024,8130.00%
2022/07/11267.25466.9567.10-225,378-0.01%
2022/07/082267.061467.1967.10825,4360.03%
2022/07/071763.72464.2865.601325,2710.05%
2022/07/066766.605066.0765.301725,0670.07%
2022/07/051363.331463.6064.30-124,8800.00%
2022/07/044561.636161.3062.10-1624,830-0.06%
2022/07/011.563.73365.2061.80-1.524,789-0.01%
2022/06/30265.75566.1865.00-324,566-0.01%
2022/06/291568.48168.3067.901424,3750.06%
2022/06/282869.155869.4870.30-3024,253-0.12%
2022/06/276271.416971.3371.20-724,082-0.03%
2022/06/244468.681168.1666.803323,5920.14%
2022/06/232.167.05268.1066.400.123,2860.00%
2022/06/223669.772168.7868.001523,0570.07%
2022/06/21972.342172.8373.10-1222,630-0.05%
2022/06/201174.65676.3372.60522,3920.02%
2022/06/17479.50779.5478.60-322,053-0.01%
2022/06/161681.23481.8380.001221,8570.05%
2022/06/151084.16684.3883.60421,6580.02%
2022/06/14684.88384.5385.40321,5100.01%
2022/06/13587.76487.8587.30121,4370.00%
2022/06/102590.343090.2591.00-521,527-0.02%
2022/06/0923.294.111393.8893.1010.221,5280.05%
2022/06/081699.07899.7698.20821,8040.04%
2022/06/076.1104.8313.1104.35104.50-722,353-0.03%
2022/06/0612103.9218104.50102.00-622,305-0.03%
2022/06/0211102.8210103.25103.50122,1270.00%
2022/06/015101.2016.399.86102.00-11.322,033-0.05%
2022/05/31897.53897.6397.60021,8790.00%
2022/05/30197.4000.0097.80121,9520.00%
2022/05/2721.198.67798.1197.5014.121,8870.06%
2022/05/262999.591999.22100.501021,4700.05%
2022/05/2514.198.601398.8197.701.121,3540.01%
2022/05/241397.841397.8297.20021,2140.00%
2022/05/2317.199.223897.7697.40-20.921,216-0.10%
2022/05/2026.193.462793.8393.60-0.920,6930.00%
2022/05/191591.752791.0891.90-1220,716-0.06%
2022/05/184993.561893.4393.403120,5990.15%
2022/05/171593.55893.1591.80720,5810.03%
2022/05/161192.331294.7095.50-120,5110.00%
2022/05/13495.55495.7394.60020,2390.00%
2022/05/128.197.06598.2494.503.120,0840.02%
2022/05/111099.003100.0098.00719,6750.04%
2022/05/1021103.5223101.70101.00-219,482-0.01%
2022/05/0910104.802101.75100.50818,8750.04%
2022/05/068104.6311.4105.39108.00-3.418,397-0.02%
2022/05/0510103.7030103.88105.00-2017,863-0.11%
2022/05/041697.2920.599.36100.50-4.517,011-0.03%
2022/05/03391.00193.9094.60216,3160.01%
2022/04/292190.403891.9592.20-1716,138-0.11%
2022/04/280.187.90788.0087.00-6.915,888-0.04%
2022/04/272686.502185.3886.00515,7090.03%
2022/04/266.186.79988.6385.40-2.915,567-0.02%
2022/04/2524.190.831094.2288.3014.115,2880.09%
2022/04/226.198.46798.7697.80-0.914,841-0.01%
2022/04/2116102.2219101.87100.50-314,272-0.02%
2022/04/2040102.7416100.6698.602413,5620.18%
2022/04/199.198.524999.6698.50-39.912,164-0.33%
2022/04/183198.651696.9495.801511,4990.13%
2022/04/15994.7757.496.6699.30-48.411,147-0.43%
2022/04/14990.041490.8091.10-510,553-0.05%
2022/04/13388.30188.7088.40210,5690.02%
2022/04/121187.8500.0087.701110,5710.10%
2022/04/11389.671290.4590.50-910,472-0.09%
2022/04/08388.40488.0088.50-110,337-0.01%
2022/04/07787.27688.6584.80110,2790.01%
2022/04/01286.9500.0087.50210,2920.02%
2022/03/3100.00186.5086.40-110,304-0.01%
2022/03/301287.43386.3086.90910,3300.09%
2022/03/293.287.47486.6586.30-0.810,363-0.01%
2022/03/28384.601286.5086.50-910,438-0.09%
2022/03/251485.0000.0084.701410,6600.13%
2022/03/24286.5500.0086.40210,8480.02%
2022/03/212.288.00488.4587.80-1.812,365-0.01%
2022/03/18187.80488.7388.30-312,395-0.02%
2022/03/17588.441088.9088.50-512,374-0.04%
2022/03/1618.189.815890.6487.50-39.912,354-0.32%
2022/03/1579.194.417398.8392.206.112,1990.05%
2022/03/1425100.8414.399.7999.4010.712,1420.09%
2022/03/116099.5626.499.0299.5033.611,8080.28%
2022/03/104693.824296.6199.50411,3050.04%
2022/03/096089.787589.7790.50-1510,610-0.14%
2022/03/0816.288.59489.9085.9012.210,6440.11%
2022/03/0716.289.88989.6789.907.210,5360.07%
2022/03/0420.193.091592.4391.505.110,4680.05%
2022/03/03393.87993.4793.50-610,289-0.06%
2022/03/027.191.69693.0592.001.110,1610.01%
2022/03/011191.841491.4192.70-310,086-0.03%
2022/02/251391.852090.9189.90-79,997-0.07%
2022/02/241791.042191.1689.80-49,799-0.04%
2022/02/232090.8620.191.5491.90-0.19,6370.00%
2022/02/2222.188.052289.1189.500.19,3320.00%
2022/02/2112.290.171690.6190.00-3.89,196-0.04%
2022/02/18689.655.389.1089.900.79,0230.01%
2022/02/1722.388.001288.4188.5010.38,9320.12%
2022/02/163.186.5925.287.7389.60-22.18,823-0.25%
2022/02/15284.30184.6084.3018,6870.01%
2022/02/14383.071483.5383.20-118,690-0.13%
2022/02/11182.70183.5083.0008,6940.00%
2022/02/101483.735283.9984.00-388,765-0.43%
2022/02/09180.50580.8281.00-48,665-0.05%
2022/02/08479.70179.8079.8038,6940.03%
2022/02/0700.00174.5078.50-18,886-0.01%
2022/01/26173.8000.0073.4019,1130.01%
2022/01/25473.23173.5073.1039,1890.03%
2022/01/24273.45274.9075.9009,2620.00%
2022/01/21177.50877.2577.50-79,285-0.08%
2022/01/20175.30275.3076.10-19,246-0.01%
2022/01/191576.0600.0074.90159,3030.16%
2022/01/17177.9000.0078.5019,2910.01%
2022/01/14178.20278.0579.10-19,374-0.01%
2022/01/13178.1000.0078.2019,4320.01%
2022/01/121.578.20179.0078.000.59,5170.01%
2022/01/11180.40679.1079.40-59,558-0.05%
2022/01/10179.1000.0079.6019,7590.01%
2022/01/0700.00480.8579.80-49,786-0.04%
2022/01/06682.15582.7881.6019,8970.01%
2022/01/05281.05381.5381.40-19,908-0.01%
2022/01/042181.3000.0081.002110,0210.21%
2022/01/031280.183379.5480.30-2110,181-0.21%
2021/12/29182.90183.0082.60010,6680.00%
2021/12/28683.95882.4681.90-210,790-0.02%
2021/12/271082.8000.0082.501011,0210.09%
2021/12/24182.80282.6082.80-111,269-0.01%
2021/12/235.584.01583.0083.100.511,5310.00%
2021/12/221083.611183.0983.50-111,633-0.01%
2021/12/212683.753083.2883.50-411,559-0.03%
2021/12/205184.384683.6383.00511,3940.04%
2021/12/176383.4496.384.2983.40-33.311,254-0.30%
2021/12/165078.243979.1279.701110,6360.10%
2021/12/1500.004876.9077.50-4810,067-0.48%
2021/12/14170.9000.0070.5019,8820.01%
2021/12/13173.20173.9073.2009,8960.00%
2021/12/10572.961473.2672.60-99,981-0.09%
2021/12/092574.562274.4574.70310,0630.03%
2021/12/08976.61376.5075.70610,2260.06%
2021/12/0710075.265774.4375.304310,0850.43%
2021/12/063674.423774.7374.10-110,137-0.01%
2021/12/03574.10474.5873.00110,2320.01%
2021/12/022374.992475.2374.90-110,590-0.01%
2021/12/01272.000.172.4072.701.910,6600.02%
2021/11/3000.00173.2073.10-111,010-0.01%
2021/11/2900.00470.7570.60-411,221-0.04%
2021/11/26769.97171.5069.80611,5920.05%
2021/11/25173.50373.9774.00-211,822-0.02%
2021/11/2400.00373.4073.20-312,403-0.02%
2021/11/2300.00871.6471.50-812,572-0.06%
2021/11/22270.601170.1671.40-913,003-0.07%
2021/11/19870.40969.9269.50-113,714-0.01%
2021/11/18271.00371.3371.10-115,042-0.01%
2021/11/172570.82370.8770.802215,3080.14%
2021/11/1600.002272.6372.80-2215,561-0.14%
2021/11/156.171.41571.9870.601.116,3770.01%
2021/11/1200.00273.4073.20-216,816-0.01%
2021/11/113472.61372.1370.603116,7800.18%
2021/11/102.172.742372.4972.60-20.916,824-0.12%
2021/11/092373.13572.4672.901816,8660.11%
2021/11/083171.59271.0571.602916,8620.17%
2021/11/05369.47769.0770.30-416,934-0.02%
2021/11/04670.002670.7769.10-2017,083-0.12%
2021/11/033368.423068.7568.00317,1590.02%
2021/11/022166.68266.7066.701917,6170.11%
2021/11/01766.59166.7067.00617,8400.03%
2021/10/29264.45165.1065.30117,8190.01%
2021/10/281.465.764065.3064.60-38.617,868-0.22%
2021/10/271.566.10266.0565.70-0.518,1170.00%
2021/10/26267.8000.0068.00218,6030.01%
2021/10/252168.9900.0068.702119,1930.11%
2021/10/22368.132568.0468.20-2219,525-0.11%
2021/10/21170.2000.0070.20119,8830.01%
2021/10/2000.00469.4068.80-420,089-0.02%
2021/10/19267.9000.0067.70220,4610.01%
2021/10/182064.50167.1067.701920,9020.09%
2021/10/1500.00168.1068.10-121,2320.00%
2021/10/14367.6300.0068.20321,3920.01%
2021/10/13768.2600.0067.70721,4810.03%
2021/10/124.270.101071.3069.60-5.822,429-0.03%
2021/10/082375.88175.6076.302222,9630.10%
2021/10/07576.224677.2275.50-4123,501-0.17%
2021/10/062571.54971.9171.301623,8660.07%
2021/10/05969.00669.6371.50324,2680.01%
2021/10/042.770.84572.6870.50-2.324,809-0.01%
2021/10/01974.76173.8074.40825,7700.03%
2021/09/30279.50680.5280.90-426,652-0.02%
2021/09/29977.52679.5277.00327,5270.01%
2021/09/28477.73178.7077.90328,5660.01%
2021/09/27380.33280.6579.20129,8310.00%
2021/09/242281.022380.5481.20-133,0830.00%
2021/09/23179.50180.0078.90034,8860.00%
2021/09/22277.9000.0077.80237,2670.01%
2021/09/17179.40479.6080.00-339,933-0.01%
2021/09/1600.00779.1979.30-742,963-0.02%
2021/09/15379.30579.2679.90-246,1780.00%
2021/09/142079.102180.9178.30-148,2850.00%
2021/09/13680.33780.9679.50-151,5100.00%
2021/09/10578.04178.5078.80451,7140.01%
2021/09/092479.17478.7378.202053,0880.04%
2021/09/08978.74478.4079.40553,9040.01%
2021/09/071880.822979.8578.20-1155,329-0.02%
2021/09/061978.39379.3077.701655,9430.03%
2021/09/03882.28483.1081.30456,8180.01%
2021/09/02282.60983.7684.60-756,864-0.01%
2021/09/011185.49486.3583.50757,1420.01%
2021/08/311589.921489.6089.50157,7980.00%
2021/08/303291.972292.1490.501058,3240.02%
2021/08/27787.911388.8888.80-658,913-0.01%
2021/08/261890.361089.5589.70861,2240.01%
2021/08/252189.753990.2791.00-1862,654-0.03%
2021/08/243189.623189.9187.00062,3790.00%
2021/08/23283.804286.2287.30-4061,844-0.06%
2021/08/20578.7400.0079.40562,5420.01%
2021/08/192182.1249.182.3676.70-28.162,969-0.04%
2021/08/181378.011079.5381.60362,9460.00%
2021/08/1718.176.571876.6574.200.163,6980.00%
2021/08/16176.10275.2076.10-165,3140.00%
2021/08/13377.73477.4076.10-166,4340.00%
2021/08/121077.25677.6877.90467,7190.01%
2021/08/11575.841675.9676.40-1168,500-0.02%
2021/08/10879.812881.1977.10-2068,870-0.03%
2021/08/091282.291083.2479.60269,0600.00%
2021/08/061682.763283.2682.00-1669,491-0.02%
2021/08/051879.51979.8879.20969,3950.01%
2021/08/041578.271478.1978.50169,5420.00%
2021/08/031678.071878.7977.90-270,6660.00%
2021/08/02879.00478.9879.00470,8350.01%
2021/07/302181.465382.9978.00-3270,764-0.05%
2021/07/293679.242280.5083.201470,4880.02%
2021/07/282876.491274.9975.701670,0840.02%
2021/07/27978.331078.0875.00-169,8510.00%
2021/07/261480.163480.1078.00-2069,664-0.03%
2021/07/238081.666081.4581.602069,6860.03%
2021/07/2215.178.341078.8878.205.169,4800.01%
2021/07/2125.280.771981.1779.506.269,2620.01%
2021/07/20483.40982.7483.00-569,033-0.01%
2021/07/19987.601087.6586.60-170,0400.00%
2021/07/1616893.8319691.4788.00-2870,757-0.04% 大買/大賣/
2021/07/152388.861388.8591.401070,4830.01%
2021/07/148288.1732.285.8983.1049.871,2530.07%
2021/07/1322.490.2231.189.9688.00-8.771,451-0.01%
2021/07/121396.8316.198.2495.00-3.171,2730.00%
2021/07/0925.397.7968.997.7895.00-43.670,768-0.06%
2021/07/081699.094399.86101.00-2770,237-0.04%
2021/07/0738.5100.068497.4296.40-45.569,118-0.07%
2021/07/0686104.1235.1101.3599.9050.968,1790.07%
2021/07/05112.2102.1047102.6599.3065.267,2730.10% 大買/
2021/07/0230110.40194.1106.22109.50-164.166,281-0.25% 大賣/鉅額交易
2021/07/01115.2114.6889113.69111.0026.265,4350.04% 大買/
2021/06/3032106.08101104.76110.50-6962,480-0.11% 大賣/
2021/06/2980106.0180.5107.98100.50-0.560,9940.00%
2021/06/2886.1106.5875107.10107.0011.159,0090.02%
2021/06/25153.1102.17152102.29102.001.156,3290.00% 大買/大賣/
2021/06/248395.1197.295.0898.10-14.253,319-0.03%
2021/06/23108.593.1637.192.3089.8071.450,0690.14% 大買/
2021/06/2273.398.175297.8799.7021.347,9180.04%
2021/06/21690.528.590.7090.70-2.544,599-0.01%
2021/06/1816.181.105282.1982.50-35.944,279-0.08%
2021/06/174873.897573.4675.00-2743,059-0.06%
2021/06/1613775.478475.0771.705342,2980.13% 大買/
2021/06/1510773.665674.4474.305140,8040.12% 大買/
2021/06/114970.712271.3970.502739,7470.07%
2021/06/109065.951366.3267.807738,6700.20%
2021/06/092167.50667.3566.901538,3250.04%
2021/06/082368.073069.6867.50-737,791-0.02%
2021/06/072865.881766.2365.401136,7360.03%
2021/06/0470.574.39126.171.7870.20-55.635,885-0.15% 大賣/
2021/06/03169.678.983079.6976.70139.634,7240.40% 大買/鉅額交易
2021/06/0225.174.4863.574.3777.00-38.432,196-0.12%
2021/06/012068.936469.2270.00-4430,426-0.14%
2021/05/3137.169.672969.0467.408.129,9630.03%
2021/05/2866.269.114968.4868.6017.229,1800.06%
2021/05/274267.771967.4968.202328,2000.08%
2021/05/264866.514166.6866.10727,4700.03%
2021/05/2510468.7910566.8065.50-126,6460.00% 大買/大賣/
2021/05/2414870.6017371.8570.00-2525,420-0.10% 大買/大賣/
2021/05/216465.046165.2967.70323,7040.01%
2021/05/208566.006865.5561.701722,4470.08%
2021/05/196962.664461.6964.902521,0460.12%
2021/05/187556.887757.5259.00-220,204-0.01%
2021/05/172754.301254.7853.701519,6230.08%
2021/05/142856.166058.1259.60-3219,165-0.17%
2021/05/133557.6868.157.7357.50-33.118,372-0.18%
2021/05/1230.665.912066.6663.8010.617,6950.06%
2021/05/1143.175.6898.776.3670.80-55.517,218-0.32%
2021/05/109.673.1114.872.8475.10-5.215,994-0.03%
2021/05/07365.524.165.2668.30-1.115,655-0.01%
2021/05/0626.171.191065.9566.1016.115,3760.10%
2021/05/052267.1314.163.8068.507.915,0700.05%
2021/05/047.972.6200.0067.007.914,8150.05%
2021/05/03776.51775.0374.40014,6270.00%
2021/04/2900.00867.9470.80-814,362-0.06%
2021/04/28366.20766.1766.50-414,027-0.03%
2021/04/2755.165.38266.7266.1053.113,7890.39%
2021/04/26962.808.259.4264.300.813,4920.01%
2021/04/233554.8695.255.5558.60-60.213,222-0.46%
2021/04/227856.288555.9454.10-712,087-0.06%
2021/04/216653.2212.552.9653.9053.511,2550.48%
2021/04/202248.7223.649.0249.00-1.610,506-0.02%
2021/04/1939.146.213646.5646.903.19,4560.03%
2021/04/16741.1116.141.5442.75-9.18,607-0.11%
2021/04/15239.1000.0038.9028,0370.02%
2021/04/1400.00138.7038.00-17,958-0.01%
2021/04/13338.271038.7038.20-77,811-0.09%
2021/04/121339.18138.9538.40127,7100.16%
2021/04/091137.77737.7037.5547,4950.05%
2021/04/08740.20740.2739.5007,1990.00%
2021/04/07740.2619.640.3340.00-12.66,955-0.18%
2021/04/06337.4730.538.3538.90-27.56,566-0.42%
2021/04/015.536.405436.3236.45-48.56,256-0.78%
2021/03/315434.1339.134.8535.8014.95,8190.26%
2021/03/2900.00532.9533.00-55,308-0.09%
2021/03/26231.751531.7032.35-135,372-0.24%
2021/03/25431.00631.1530.85-25,535-0.04%
2021/03/24131.701032.0032.00-95,523-0.16%
2021/03/23232.3300.0032.4025,4560.04%
2021/03/22332.93333.1232.9505,3140.00%
2021/03/19231.801032.0032.00-85,046-0.16%
2021/03/1800.00931.0831.45-94,834-0.19%
2021/03/1700.00530.1430.20-54,698-0.11%
2021/03/16130.1016.229.8729.90-15.24,630-0.33%
2021/03/1500.001529.6329.85-154,593-0.33%
2021/03/1200.002629.0829.05-264,540-0.57%
2021/03/11528.82128.9528.8044,4900.09%
2021/03/1000.00128.6028.85-14,446-0.02%
2021/03/0900.002028.6828.65-204,404-0.45%
2021/03/0800.00128.3528.00-14,313-0.02%
2021/03/054128.62928.3227.90324,2760.75%
2021/02/2600.00527.8527.85-54,016-0.12%
2021/02/2500.001127.6327.90-113,963-0.28%
2021/02/0100.00423.7524.05-43,534-0.11%
2021/01/28124.1000.0024.3013,4870.03%
2021/01/26124.4500.0024.5513,4680.03%
2021/01/25624.9500.0025.0063,4620.17%
2021/01/20124.1500.0023.8013,3930.03%
2021/01/15226.0800.0026.0023,2270.06%
2021/01/1400.00227.7027.60-23,095-0.06%
2021/01/12427.3410.727.6026.75-6.72,810-0.24%
2021/01/1100.002026.7326.75-202,369-0.84%
2021/01/08224.2300.0024.3522,2730.09%
2021/01/0700.001623.9524.05-162,241-0.71%
2021/01/0600.00424.5324.45-42,191-0.18%
2021/01/0500.00525.0524.95-52,144-0.23%
2021/01/04124.7000.0024.9012,0760.05%
2020/12/31224.60224.6524.4502,0430.00%
2020/12/3000.002024.3024.55-202,025-0.99%
2020/12/29124.60124.7024.7001,9970.00%
2020/12/28525.102025.3525.15-151,902-0.79%
2020/12/225025.29524.6823.85451,6682.70%
2020/12/21324.2800.0025.2031,4630.20%
2020/12/1800.00123.8523.75-11,234-0.08%
2020/12/101.122.905622.7022.80-54.91,059-5.18%
2020/12/095523.1000.0023.15551,0535.22%
2020/12/08222.7500.0022.8021,0330.19%
2020/12/01122.5500.0022.4011,0360.10%
2020/11/25122.5000.0022.3011,0440.10%
2020/11/23222.3500.0022.3521,0410.19%
2020/11/1900.001122.1522.15-111,043-1.05%
2020/11/1100.00621.8521.90-61,110-0.54%
2020/11/1000.00321.6021.70-31,115-0.27%
2020/11/04121.0500.0021.1011,1370.09%
2020/10/280.621.7000.0021.650.61,1580.05%
2020/10/1600.001021.8121.70-101,245-0.80%
2020/09/18522.1500.0022.3551,4690.34%
2020/09/16122.0000.0022.0011,5050.07%
2020/09/15122.1000.0022.2011,5220.07%
2020/09/14122.2000.0022.2011,5940.06%
2020/09/1100.00422.6022.30-41,640-0.24%
2020/09/1000.00222.6522.75-21,640-0.12%
2020/09/081023.501023.1023.1001,6650.00%
2020/09/021023.351022.9522.9501,8730.00%
2020/08/311023.4000.0023.15102,2620.44%
2020/08/28222.90123.0022.8512,2530.04%
2020/08/271022.901022.7522.7502,2740.00%
2020/08/26522.80522.8022.8002,2920.00%
2020/08/2520.822.602022.6822.700.82,3120.03%
2020/08/2000.001022.4522.00-102,446-0.41%
2020/08/1000.00322.5022.60-32,588-0.12%
2020/07/310.121.7000.0021.600.12,6160.00%
2020/07/29121.0000.0021.4512,6310.04%
2020/07/211023.0300.0023.20102,6480.38%
2020/07/20122.50822.6122.90-72,643-0.26%
2020/07/15722.7500.0022.8072,6780.26%
2020/07/14222.90223.0522.8002,6960.00%
2020/07/10222.7500.0022.8522,7290.07%
2020/07/0700.00523.4523.70-52,693-0.19%
2020/07/06123.60623.6323.65-52,691-0.19%
2020/07/0300.00125.1025.20-12,659-0.04%
2020/07/0200.00325.2025.20-32,609-0.11%
2020/06/231124.971024.8524.8512,5580.04%
2020/06/221025.151225.0025.00-22,541-0.08%
2020/06/191024.901025.0025.0002,5420.00%
2020/06/181124.631224.6624.65-12,501-0.04%
2020/06/12123.2500.0023.5012,5450.04%
2020/06/1100.00323.8823.75-32,546-0.12%
2020/06/101024.421024.4024.4002,5150.00%
2020/06/081223.501023.8023.8022,4630.08%
2020/06/05424.35524.6024.30-12,126-0.05%
2020/06/0400.00224.0024.05-22,083-0.10%
2020/06/01122.8000.0023.0012,0880.05%
2020/05/29122.6000.0022.6512,0600.05%
2020/05/28523.0000.0022.5552,0260.25%
2020/05/27623.4900.0023.3061,9810.30%
2020/05/22123.9500.0023.6011,8770.05%
2020/05/21124.05224.0524.20-11,847-0.05%
2020/05/15123.3000.0023.3511,7950.06%
2020/05/14323.83723.8023.40-41,751-0.23%
2020/05/08224.55224.5024.4001,7270.00%
2020/05/07223.9000.0024.3021,7610.11%
2020/05/061224.25124.3524.20111,7760.62%
2020/05/05224.5300.0024.4521,7680.11%
2020/05/04224.6000.0024.5021,7730.11%
2020/04/30225.0000.0025.1521,7730.11%
2020/04/2900.00224.2524.40-21,784-0.11%
2020/04/23223.5000.0023.6021,8590.11%
2020/04/2200.001023.0523.45-101,871-0.53%
2020/04/1700.00424.1323.85-41,880-0.21%
2020/04/16423.7100.0023.8541,8710.21%
2020/04/1500.00324.2224.10-31,863-0.16%
2020/04/1400.00123.3023.50-11,858-0.05%
2020/04/13223.00123.0022.9011,8670.05%
2020/04/10323.0500.0023.1531,8970.16%
2020/04/091023.15123.0023.0591,9030.47%
2020/04/08322.8000.0022.9531,8870.16%
2020/04/07222.2500.0022.2521,8780.11%
2020/03/3100.00221.6521.70-21,880-0.11%
2020/03/30120.8000.0021.3011,8760.05%
2020/03/27121.5000.0021.4011,8620.05%
2020/03/26221.0500.0021.4021,8370.11%
2020/03/25221.4000.0021.5521,8390.11%
2020/03/23219.7500.0019.8021,8060.11%
2020/03/201019.4000.0019.80101,7910.56%
2020/03/19220.0500.0019.4021,7640.11%
2020/03/18122.35721.5721.55-61,732-0.35%
2020/03/17222.7000.0022.6521,7330.12%
2020/03/13723.8000.0024.8071,6600.42%
2020/03/12325.5500.0025.5531,5980.19%
2020/03/111026.8000.0026.50101,5600.64%
2020/03/09226.33226.0026.1501,5270.00%
2020/03/06226.8000.0026.8021,4830.13%
2020/03/05127.2000.0027.1011,4520.07%
2020/03/03127.2000.0027.3011,4460.07%
2020/02/24427.5000.0027.5541,3910.29%
2020/02/21527.7000.0027.6551,3910.36%
2020/02/20227.7800.0027.6521,4000.14%
2020/02/13127.6000.0027.5511,4120.07%
2020/02/11127.2500.0027.2511,4670.07%
2020/02/10527.21227.3027.0531,5060.20%
2020/02/07227.95327.9527.75-11,482-0.07%
2020/02/061028.1200.0028.20101,4540.69%
2020/02/03127.75127.6527.8001,4720.00%
2020/01/31528.3500.0028.2551,4330.35%
2020/01/30328.201328.4028.15-101,428-0.70%
2020/01/20129.3500.0029.3011,3790.07%
2020/01/0800.00229.0029.00-21,395-0.14%
2020/01/07229.2000.0029.1521,4040.14%
2020/01/06129.0000.0029.0511,4270.07%
2020/01/02129.6000.0029.5011,4110.07%
2019/12/3100.003229.5529.55-321,444-2.22%
2019/12/30229.5000.0029.5521,5180.13%
2019/12/27629.3700.0029.3561,7200.35%
2019/12/25529.4500.0029.4551,7170.29%
2019/12/18129.3000.0029.3511,8350.05%
2019/12/16129.2000.0029.5011,8620.05%
2019/12/11229.7500.0029.7521,8320.11%
2019/12/09129.70129.8029.9001,8690.00%
2019/12/05229.7500.0029.7021,9080.10%
2019/12/04129.6500.0029.6511,9090.05%
2019/11/29229.6500.0029.5522,0130.10%
2019/11/27229.9500.0029.9022,1000.10%
2019/11/25129.7500.0029.7512,1650.05%
2019/11/18829.6800.0029.6082,1650.37%
2019/11/13329.8500.0029.9032,2220.13%
2019/11/12129.50129.5029.7002,2140.00%
2019/11/11129.6000.0029.5012,2080.05%
2019/11/08229.9500.0029.9022,1920.09%
2019/11/07130.3000.0030.1012,1580.05%
2019/10/298030.7500.0030.60802,2463.56%
2019/10/283230.7000.0030.70322,2741.41%
2019/10/23230.8500.0030.7022,4370.08%
2019/10/221330.901031.0031.0032,4640.12%
2019/10/17130.7000.0030.6512,6160.04%
2019/10/1500.001230.6130.70-122,710-0.44%
2019/10/141030.8000.0030.85102,7030.37%
2019/10/0800.00230.5030.40-22,677-0.07%
2019/10/0700.00230.8030.70-22,678-0.07%
2019/10/043.330.41230.5530.501.32,6580.05%
2019/10/03229.5000.0029.6022,5960.08%
2019/09/260.730.2500.0030.200.72,4240.03%
2019/09/2500.00330.5030.55-32,406-0.12%
2019/09/24330.0000.0030.1032,3910.13%
2019/09/20130.5000.0030.3512,3210.04%
2019/09/1100.00431.7531.35-42,290-0.17%
2019/09/101032.00531.7031.5052,2660.22%
2019/09/09132.0000.0031.8512,2280.04%
2019/09/06232.1800.0032.1022,2120.09%
2019/09/05132.15732.2132.40-62,203-0.27%
2019/09/0400.00132.1532.25-12,173-0.05%
2019/09/03232.70233.0532.4502,1410.00%
2019/09/02432.44532.5132.60-12,091-0.05%
2019/08/30431.731032.0531.80-62,034-0.29%
2019/08/29531.56131.7032.0041,9860.20%
2019/08/2300.00231.2531.20-21,915-0.10%
2019/08/22131.2500.0031.1011,9060.05%
2019/08/21131.252031.4031.40-191,900-1.00%
2019/08/201531.0300.0031.45151,8850.80%
2019/08/191231.4300.0031.45121,8560.65%
2019/08/15230.6500.0030.6021,7870.11%
2019/08/12630.7800.0030.7561,7460.34%
2019/08/06131.3000.0031.1511,6960.06%
2019/08/02131.302131.3531.40-201,637-1.22%
2019/08/01232.2000.0032.1021,5950.13%
2019/07/31232.75132.6532.6011,5740.06%
2019/07/301932.922032.8032.75-11,593-0.06%
2019/07/2900.0020.232.7532.95-20.21,557-1.29%
2019/07/26233.50533.6033.35-31,527-0.20%
2019/07/2500.00234.9535.20-21,473-0.14%
2019/07/2400.005134.9834.65-511,393-3.66%
2019/07/23634.8400.0035.0561,3490.44%
2019/07/221235.42235.7535.80101,2810.78%
2019/07/194134.43134.5534.80401,1863.37%
2019/07/18933.67533.7233.7041,1210.36%
2019/07/1700.00132.8532.95-11,030-0.10%
2019/07/162532.6400.0032.80251,0022.49%
2019/07/1000.00232.5032.75-2952-0.21%
2019/07/0900.00732.1432.20-7931-0.75%
2019/07/05231.8000.0031.6529020.22%
2019/07/0300.00131.4031.20-1862-0.12%
2019/07/014031.19131.2531.15398544.57%
2019/06/2500.002530.8031.20-25883-2.83%
2019/06/21231.001230.8430.80-10852-1.17%
2019/06/2000.001030.4030.60-10828-1.21%
2019/06/1900.00630.0930.10-6804-0.75%
2019/06/10129.85529.9029.85-4831-0.48%
2019/06/06129.85129.8029.8008340.00%
2019/05/2100.00229.3529.45-2895-0.22%
2019/05/20329.3500.0029.3038940.34%
2019/05/14929.1200.0029.6599290.97%
2019/05/13129.5000.0029.4519220.11%
2019/05/10129.8000.0029.7019320.11%
2019/05/091630.1400.0029.95169211.74%
2019/05/07530.2000.0030.2058930.56%
2019/05/033030.0000.0030.00308503.53%
2019/04/30229.3500.0029.4028130.25%
2019/04/1700.00229.4529.40-2785-0.25%
2019/04/12229.5000.0029.4027650.26%
2019/04/0117.429.8700.0029.8517.46812.55%
2019/03/292030.1000.0030.15206513.07%
2019/03/2000.00529.7029.70-5660-0.76%
2019/03/15129.7500.0029.7516300.16%
2019/03/14229.7800.0029.8026530.31%
2019/03/13129.6500.0029.7016520.15%
2019/03/1200.00229.6529.65-2657-0.30%
2019/03/04229.9500.0030.0027010.29%
2019/02/27129.6500.0029.7016870.15%
2019/02/120.228.7500.0028.750.26630.03%
2019/02/11428.6000.0028.6546580.61%
2019/01/29128.7500.0028.9516530.15%
2019/01/2500.00229.0529.15-2690-0.29%
2019/01/23129.00629.0029.00-5738-0.68%
2019/01/2200.00229.4029.10-2752-0.27%
2019/01/14229.4000.0029.3528770.23%
2018/12/1700.00229.6029.55-21,677-0.12%
2018/12/124.129.2000.0029.304.11,6640.24%
2018/12/1000.00129.0529.00-11,669-0.06%
2018/12/07229.50229.5829.3001,6730.00%
2018/11/3000.00228.9528.80-21,623-0.12%
2018/11/23128.3500.0028.3511,6150.06%
2018/11/2100.00228.7328.85-21,650-0.12%
2018/11/12227.9500.0027.9521,6800.12%
2018/11/09228.632028.3728.35-181,676-1.07%
2018/11/08128.7000.0028.8511,6660.06%
2018/11/06128.8500.0029.0511,6940.06%
2018/11/05128.5500.0028.6511,6880.06%
2018/11/02629.1100.0029.0061,6760.36%
2018/11/01129.1000.0029.2511,6590.06%
2018/10/30229.0800.0028.8521,6480.12%
2018/10/26129.8000.0029.8511,6320.06%
2018/10/25129.6000.0029.5011,6170.06%
2018/10/241529.9600.0030.00151,5970.94%
2018/10/1900.00331.1230.95-31,583-0.19%
2018/10/18130.90731.0931.45-61,535-0.39%
2018/10/17431.0000.0030.8541,4990.27%
2018/10/16831.543431.3931.55-261,424-1.83%
2018/10/153131.82531.8231.95261,1582.24%
2018/10/1100.001029.8030.05-101,025-0.98%
2018/10/09131.05231.0530.95-1978-0.10%
2018/10/05129.8000.0029.9518680.12%
2018/10/04130.20130.3030.6008410.00%
2018/09/2600.0028.129.6529.70-28.1775-3.62%
2018/09/18529.1500.0029.4057500.67%
2018/09/13129.3000.0029.5017400.14%
2018/09/10129.9500.0029.9017250.14%
2018/09/07129.9000.0029.9517220.14%
2018/08/30130.30530.2530.35-4716-0.56%
2018/08/2900.00130.7030.70-1707-0.14%
2018/08/24130.5500.0030.4516690.15%
2018/08/15229.6000.0029.7525940.34%
2018/08/13229.5500.0029.7525810.34%
2018/08/08330.8300.0030.9035510.54%
2018/08/07330.90130.9530.7525420.37%
2018/08/0600.00231.1030.85-2531-0.38%
2018/07/2700.00430.7030.60-4531-0.75%
2018/07/24130.00229.6529.95-1471-0.21%
2018/06/26128.2500.0028.3514580.22%
2018/06/21428.8500.0028.9544630.86%
2018/06/1900.00129.3029.20-1458-0.22%
2018/06/11129.5500.0029.6014400.23%
2018/05/3000.00328.8029.00-3433-0.69%
2018/05/24129.1500.0029.2014320.23%
2018/05/18128.700.128.6528.850.94430.20%
2018/05/1400.00129.1529.20-1499-0.20%
2018/05/09129.40129.4529.5004700.00%
2018/05/08528.8000.0028.7554421.13%
2018/04/11827.9600.0027.9085511.45%
2018/04/10727.8900.0027.9075601.25%
2018/04/09128.1000.0027.8515790.17%
2018/03/31227.8500.0027.8525760.35%
2018/03/29527.5500.0027.7055730.87%
2018/03/2600.00227.3027.50-2585-0.34%
2018/03/2100.00228.0528.00-2614-0.33%
2018/03/07227.7800.0027.7028210.24%
2018/03/06127.6000.0027.6018340.12%
2018/03/01127.6000.0027.7518520.12%
2018/02/26327.7500.0027.6538820.34%
2018/02/2300.00527.6527.65-5886-0.56%
2018/02/12527.0500.0027.2058990.56%
2018/02/0100.000.229.1029.10-0.2877-0.02%
2018/01/24128.9000.0029.1511,0050.10%
2018/01/1900.00328.8528.85-31,009-0.30%
2018/01/1500.000.129.2029.20-0.11,070-0.01%
2018/01/12129.1000.0029.2511,1060.09%
2018/01/10129.255629.3529.30-551,133-4.85%
2018/01/09229.806029.7329.80-581,172-4.95%
2018/01/0800.00129.7529.80-11,173-0.09%
2018/01/03329.7700.0029.4031,1530.26%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章