• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20192.1000.0092.5014700.21%
2024/11/19191.9000.0091.8014730.21%
2024/11/183.291.8000.0091.803.24740.66%
2024/11/12293.7500.0093.4024620.43%
2024/11/1100.00194.9095.30-1455-0.22%
2024/11/0500.00193.9093.80-1479-0.21%
2024/11/01193.7000.0094.4015240.19%
2024/10/290.593.6500.0092.600.55400.09%
2024/10/280.394.7600.0094.000.35250.06%
2024/10/2300.00295.0095.00-2533-0.37%
2024/10/21195.8000.0095.7015570.18%
2024/10/18496.65295.2095.5025830.34%
2024/10/16196.0000.00101.0015680.18%
2024/10/140.296.0000.0095.700.25690.04%
2024/10/0900.00296.4096.40-2612-0.33%
2024/10/07198.102.297.9498.20-1.2648-0.18%
2024/09/3000.00197.9097.70-1676-0.15%
2024/09/1300.00196.1096.50-1806-0.12%
2024/09/12495.4500.0095.8048140.49%
2024/09/11195.0000.0094.5018210.12%
2024/09/100.194.5000.0093.900.18300.01%
2024/09/0600.00295.1095.90-2854-0.23%
2024/09/05296.1000.0095.3028570.23%
2024/09/040.296.300.796.5196.00-0.5866-0.06%
2024/08/21198.4000.0099.5019300.11%
2024/08/190.199.2000.00100.000.19690.01%
2024/08/14198.6000.0098.9011,0320.10%
2024/08/13198.7000.0098.8011,0620.09%
2024/08/08196.1000.0095.8011,1710.09%
2024/08/07197.5000.0099.5011,1690.09%
2024/08/050.298.1000.0096.100.21,1840.02%
2024/08/0100.0010102.30103.50-101,199-0.83%
2024/07/3100.001100.0099.90-11,198-0.08%
2024/07/300.299.0000.00100.000.21,2150.02%
2024/07/291100.0000.0099.6011,2250.08%
2024/07/2300.001101.50101.00-11,254-0.08%
2024/07/22299.45299.55100.0001,2630.00%
2024/07/199100.8900.00100.5091,2600.71%
2024/07/182.1102.5200.00103.002.11,2420.17%
2024/07/172103.0000.00103.0021,2370.16%
2024/07/162103.5000.00103.0021,2680.16%
2024/07/151103.5000.00104.0011,3070.08%
2024/07/121104.0000.00103.5011,3290.08%
2024/07/112106.2500.00106.0021,3450.15%
2024/07/1000.001111.00111.00-11,417-0.07%
2024/07/0900.0023111.50110.00-231,554-1.48%
2024/07/0800.000.1112.50112.00-0.11,580-0.01%
2024/07/044113.0000.00113.0041,8440.22%
2024/07/0100.000.1114.50114.00-0.11,879-0.01%
2024/06/2400.001112.50113.00-11,933-0.05%
2024/06/1400.003112.67113.00-31,976-0.15%
2024/06/116109.501110.00109.5052,0390.25%
2024/06/030110.0000.00109.0002,0930.00%
2024/05/312.1108.5300.00109.002.12,0930.10%
2024/05/301.2108.5800.00108.001.22,0880.06%
2024/05/292109.5000.00109.0022,0830.10%
2024/05/280111.0000.00110.5002,0750.00%
2024/05/274110.0000.00110.0042,0670.19%
2024/05/231.4110.502110.00109.50-0.62,056-0.03%
2024/05/220112.0000.00111.5002,0330.00%
2024/05/2100.001112.50112.00-12,029-0.05%
2024/05/2019113.8900.00112.50192,0150.94%
2024/05/172116.003115.00116.00-11,978-0.05%
2024/05/161115.504115.00115.00-31,953-0.15%
2024/05/154114.5014.5114.02113.50-10.51,930-0.55%
2024/05/141.5114.5500.00114.501.51,9060.08%
2024/05/1000.001112.50113.00-11,847-0.05%
2024/05/080112.0000.00112.0001,8140.00%
2024/05/073112.841111.00113.0021,7960.11%
2024/05/060110.501111.00110.50-11,772-0.06%
2024/05/031110.0300.00110.0011,7670.06%
2024/05/0200.005110.50111.50-51,750-0.29%
2024/04/291111.008.3110.76111.00-7.31,714-0.43%
2024/04/261109.5000.00109.5011,7010.06%
2024/04/2500.005109.00108.50-51,687-0.30%
2024/04/220.1108.502108.50109.00-1.91,701-0.11%
2024/04/191.1109.091107.50108.500.11,6630.01%
2024/04/1800.003111.00112.00-31,617-0.19%
2024/04/173110.501112.50110.5021,5900.13%
2024/04/162108.753.3109.45109.00-1.31,561-0.09%
2024/04/158118.068.4117.72116.00-0.41,477-0.02%
2024/04/124114.2512114.00114.00-81,334-0.60%
2024/04/113115.336.4115.40112.50-3.41,288-0.27%
2024/04/105.3118.8410.4117.14120.00-51,183-0.42%
2024/04/091108.003.1110.01110.00-2.11,017-0.20%
2024/04/082.2107.5300.00108.002.29900.22%
2024/04/031109.503.5109.84108.00-2.5981-0.26%
2024/04/021.1110.501110.00110.000.19780.01%
2024/04/010.1110.503.1110.65110.50-3.1967-0.32%
2024/03/292107.5000.00109.0029530.21%
2024/03/284.2111.145112.40110.00-0.8942-0.08%
2024/03/276.4110.672111.25111.004.49120.48%
2024/03/262107.501107.50107.5018550.12%
2024/03/221107.505106.50107.50-4860-0.46%
2024/03/201105.501105.00105.0009270.00%
2024/03/191106.002106.50105.50-1918-0.11%
2024/03/156107.506108.42105.0009100.00%
2024/03/141105.501105.00105.0008250.00%
2024/03/122107.501107.50107.5018210.12%
2024/03/116.1106.671107.00105.005.18100.63%
2024/03/081103.5000.00103.0017860.13%
2024/03/070.1105.0000.00104.500.17980.01%
2024/03/060.1105.501105.50105.00-0.9802-0.11%
2024/03/0400.001104.50105.00-1822-0.12%
2024/03/0100.005104.00104.50-5846-0.59%
2024/02/290.1104.501104.00104.50-0.9849-0.11%
2024/02/261105.0000.00104.5018840.11%
2024/02/232.1103.2600.00102.502.18820.24%
2024/02/221103.5000.00104.0018760.11%
2024/02/202103.7500.00103.0028840.23%
2024/02/050.3102.0000.00102.000.39000.03%
2024/01/311102.5000.00101.5019140.11%
2024/01/306104.0000.00103.5069170.65%
2024/01/241103.5000.00102.5019370.11%
2024/01/182102.0000.00101.5029730.21%
2024/01/171102.0000.00101.0019950.10%
2024/01/160103.0010104.00102.00-10981-1.02%
2024/01/150.1106.0000.00104.500.19880.01%
2024/01/125105.0000.00104.5051,0060.50%
2024/01/102103.5000.00103.5021,0630.19%
2024/01/092105.0000.00103.5021,0710.19%
2024/01/082108.0000.00105.5021,0950.18%
2024/01/0510106.5000.00107.50101,1110.90%
2024/01/041106.0010106.50106.00-91,134-0.79%
2024/01/031107.0100.00107.0011,1670.09%
2024/01/020.1108.5000.00109.000.11,2150.01%
2023/12/290107.5000.00108.5001,2460.00%
2023/12/2812108.6700.00107.50121,2790.94%
2023/12/250109.0000.00107.5001,3840.00%
2023/12/2012.4110.010.1109.00110.5012.41,4330.86%
2023/12/1900.007107.50107.50-71,444-0.48%
2023/12/181.1112.552.2113.34112.00-1.11,458-0.07%
2023/12/150.1109.5000.00110.000.11,4230.00%
2023/12/142107.0000.00107.0021,4410.14%
2023/12/0500.002109.50109.00-21,930-0.10%
2023/12/0400.003109.17110.00-31,945-0.15%
2023/12/0100.000.3109.00108.50-0.31,956-0.02%
2023/11/301106.505.6108.39109.00-4.62,012-0.23%
2023/11/291107.003107.50107.50-22,081-0.10%
2023/11/2800.001106.50107.00-12,204-0.05%
2023/11/2700.001104.00104.00-12,431-0.04%
2023/11/241105.001.5104.20105.00-0.52,493-0.02%
2023/11/2000.003101.33101.00-33,100-0.10%
2023/11/1700.002102.50102.50-23,171-0.06%
2023/11/161101.5000.00102.0013,3330.03%
2023/11/151100.0000.00101.0013,4750.03%
2023/11/0600.001.299.92100.00-1.23,724-0.03%
2023/11/030.198.10198.4098.40-0.93,805-0.02%
2023/10/310.394.0000.0093.900.34,1060.01%
2023/10/301.495.5900.0095.401.44,2240.03%
2023/10/27197.4800.0096.6014,2890.02%
2023/10/26196.6000.0097.0014,3500.02%
2023/10/253100.003100.0098.5004,3580.00%
2023/10/24696.8300.0098.5064,4060.14%
2023/10/200.395.8000.0095.200.34,4060.01%
2023/10/190.397.00596.5097.20-4.74,399-0.11%
2023/10/180.699.5000.0098.000.64,4020.01%
2023/10/172.4101.2300.00100.502.44,4030.05%
2023/10/160.9102.6700.00102.000.94,4040.02%
2023/10/131105.0000.00104.5014,3970.02%
2023/10/122105.7500.00106.0024,3950.05%
2023/10/115107.0000.00106.5054,3910.11%
2023/10/061105.0000.00104.5014,4110.02%
2023/10/051105.500.1106.00105.500.94,3930.02%
2023/10/042.5104.6000.00105.002.54,4210.06%
2023/09/281106.0000.00106.0014,4150.02%
2023/09/251107.0000.00107.0014,4780.02%
2023/09/2200.002106.50106.00-24,471-0.04%
2023/09/211107.1000.00106.0014,4550.02%
2023/09/205.6109.141110.00108.504.64,4370.10%
2023/09/193.6110.811110.00110.002.64,4390.06%
2023/09/180.3113.0000.00112.500.34,4470.01%
2023/09/154.7113.0700.00113.004.74,4450.11%
2023/09/142.3115.9300.00116.002.34,3710.05%
2023/09/130.5116.3000.00116.500.54,4820.01%
2023/09/127.2118.280.1119.00117.007.24,5150.16%
2023/09/116125.753127.17123.5034,5220.07%
2023/09/083127.003124.67127.5004,4940.00%
2023/09/071.2123.3300.00122.501.24,4300.03%
2023/09/061.1124.0500.00123.501.14,4260.02%
2023/09/053.2125.0900.00123.503.24,4160.07%
2023/09/042127.2500.00127.0024,3810.05%
2023/09/011.9130.5100.00129.501.94,3330.04%
2023/08/314134.636.2137.98135.00-2.24,216-0.05%
2023/08/300.1128.501128.50130.00-0.93,976-0.02%
2023/08/293128.001127.00129.5023,9210.05%
2023/08/281131.002.8127.68126.50-1.83,822-0.05%
2023/08/251124.500.1124.00123.000.93,6000.02%
2023/08/243121.5018.7119.52123.00-15.73,468-0.45%
2023/08/2300.0030114.00114.50-303,309-0.91%
2023/08/2235112.500.1112.50111.5034.93,2581.07%
2023/08/216.1119.903118.17120.503.13,1270.10%
2023/08/1800.001115.00114.50-13,058-0.03%
2023/08/171113.502113.25114.00-13,056-0.03%
2023/08/1600.0086111.82111.50-863,043-2.83%
2023/08/1550111.00352110.37112.50-3023,035-9.95% 大賣/鉅額交易
2023/08/14251109.77247109.25108.0042,9970.13% 大買/大賣/
2023/08/11200115.08200115.00113.0002,9550.00% 大買/大賣/
2023/08/1000.001111.50112.50-12,902-0.03%
2023/08/0977114.8458115.51114.50192,8670.66%
2023/08/083111.17323113.57113.50-3202,809-11.39% 大賣/鉅額交易
2023/08/071,149.1105.981,074105.87106.0075.12,6032.88% 大買/大賣/
2023/08/04685107.89610107.63108.00752,5682.92% 大買/大賣/
2023/08/021,650109.621,599109.54107.00512,5851.97% 大買/大賣/
2023/08/012,009.1107.451,902106.68106.50107.12,4764.32% 大買/大賣/鉅額交易
2023/07/311,429107.311,518107.26108.00-892,443-3.64% 大買/大賣/
2023/07/28501105.92457105.77105.50442,4311.81% 大買/大賣/
2023/07/271,658.1105.771,948105.41106.00-289.92,451-11.83% 大買/大賣/鉅額交易
2023/07/26150.4104.1694103.47103.5056.42,4242.33% 大買/
2023/07/25607104.40512104.18104.00952,4633.86% 大買/大賣/
2023/07/24250104.44100104.75104.001502,4956.01% 大買/鉅額交易
2023/07/21570105.87507105.66104.50632,5232.50% 大買/大賣/
2023/07/201,079105.611,280105.54106.50-2012,570-7.82% 大買/大賣/鉅額交易
2023/07/192104.0066105.00103.50-642,561-2.50%
2023/07/18131.7105.4150104.00104.0081.72,6373.10% 大買/
2023/07/17203.3106.20148105.97106.0055.32,7162.04% 大買/大賣/
2023/07/1451.1106.49162106.09106.00-110.92,791-3.97% 大賣/鉅額交易
2023/07/13202.2109.0085107.50106.50117.22,9583.96% 大買/鉅額交易
2023/07/12189111.9042113.30110.501472,9864.92% 大買/鉅額交易
2023/07/11155.1111.71150112.83112.005.13,0620.17% 大買/大賣/
2023/07/10118110.46168110.80110.50-503,145-1.59% 大買/大賣/
2023/07/07201112.13103112.78114.00983,1663.10% 大買/大賣/
2023/07/06100.1114.50154114.45113.50-53.93,147-1.71% 大賣/
2023/07/059112.06194114.47114.00-1853,153-5.87% 大賣/鉅額交易
2023/07/04113110.84151111.51111.00-383,162-1.20% 大買/大賣/
2023/07/03151111.33202111.12112.50-513,197-1.59% 大買/大賣/
2023/06/3078109.5225109.50112.00533,1951.66%
2023/06/29121110.29102109.64109.50193,2320.59% 大買/大賣/
2023/06/284110.2500.00111.0043,2770.12%
2023/06/273.8109.7900.00109.503.83,3270.11%
2023/06/26454.3115.48200115.31112.50254.33,3807.52% 大買/大賣/鉅額交易
2023/06/214117.00101116.75117.50-973,341-2.90% 大賣/
2023/06/20255116.79166117.90118.00893,3312.67% 大買/大賣/
2023/06/19110.1118.42305114.13119.00-194.93,277-5.95% 大買/大賣/鉅額交易
2023/06/16360111.30301111.25111.50593,1541.87% 大買/大賣/
2023/06/15315105.65682108.23113.00-3673,129-11.73% 大買/大賣/鉅額交易
2023/06/14120104.3359103.53104.00613,0821.98% 大買/
2023/06/13338106.47200106.56106.501383,0744.49% 大買/大賣/鉅額交易
2023/06/12101106.752106.50105.50993,1193.17% 大買/
2023/06/09151110.6600.00108.501513,2314.67% 大買/鉅額交易
2023/06/08134110.03274110.13110.00-1403,235-4.33% 大買/大賣/鉅額交易
2023/06/07101109.75288110.37110.50-1873,225-5.80% 大買/大賣/鉅額交易
2023/06/06300108.40222107.72108.00783,2152.43% 大買/大賣/
2023/06/0578.1107.82150108.33108.50-71.93,209-2.24% 大賣/
2023/06/02153107.67200107.61106.50-473,218-1.46% 大買/大賣/
2023/06/01100106.7500.00107.501003,2483.08%
2023/05/312106.0000.00105.5023,2720.06%
2023/05/29202108.1700.00107.002023,2696.18% 大買/鉅額交易
2023/05/2600.0010107.50107.00-103,270-0.31%
2023/05/25209110.572110.50110.002073,2496.37% 大買/鉅額交易
2023/05/24163111.64102111.75112.50613,2331.89% 大買/大賣/
2023/05/2300.0051107.02108.00-513,178-1.60%
2023/05/2200.0050104.50105.00-503,190-1.57%
2023/05/19200103.951104.00103.001993,1876.24% 大買/鉅額交易
2023/05/120.1104.5000.00105.000.13,1940.00%
2023/05/111102.5000.00101.0013,1960.03%
2023/05/1000.001104.00104.00-13,202-0.03%
2023/05/0500.002.1106.40105.50-2.13,127-0.07%
2023/05/0400.0018107.17108.00-183,087-0.58%
2023/05/032114.001111.50111.5013,0320.03%
2023/05/0200.002115.75114.00-22,989-0.07%
2023/04/2810114.0014114.79114.50-42,943-0.14%
2023/04/2715.1113.3600.00114.5015.12,8860.52%
2023/04/261107.002108.50109.00-12,827-0.04%
2023/04/256112.582114.25110.0042,7820.14%
2023/04/241111.5000.00113.0012,7050.04%
2023/04/211105.531113.00112.5002,6670.00%
2023/04/201112.505112.10111.00-42,573-0.16%
2023/04/193118.001118.00118.5022,4640.08%
2023/04/1822123.07103123.20121.00-812,364-3.43% 大賣/
2023/04/171116.001.1122.50122.50-0.12,1730.00%
2023/04/1456107.9682.1110.06111.50-26.12,085-1.25%
2023/04/1379104.06156107.18108.00-771,969-3.91% 大賣/
2023/04/1282.1101.2855103.05103.0027.11,8221.48%
2023/04/119099.002799.0399.80631,7613.58%
2023/04/101.1101.8800.0099.201.11,7280.06%
2023/04/07108103.5051.1104.47102.0056.91,6883.37% 大買/
2023/04/06298.855196.91103.50-491,607-3.05%
2023/03/313.197.772.197.8197.8011,5440.06%
2023/03/30101.398.66398.4398.8098.31,5396.38% 大買/
2023/03/290.195.66195.2099.00-0.91,484-0.06%
2023/03/28295.00493.6895.70-21,422-0.14%
2023/03/2711.493.2000.0095.8011.41,3490.85%
2023/03/23391.5700.0091.8031,2440.24%
2023/03/21190.502490.1590.10-231,176-1.96%
2023/03/20491.10389.8390.8011,1500.09%
2023/03/17087.0000.0089.9001,1110.00%
2023/03/16184.707086.2284.70-691,055-6.54%
2023/03/15290.95289.2089.5001,0080.00%
2023/03/14991.68890.2189.5019540.10%
長榮航太 相關文章
長榮航太 相關影音